Update 2024-11-18 2710 candle_min
This commit is contained in:
590
007340/min/candle-20241118.csv
Normal file
590
007340/min/candle-20241118.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184800,1747810500,18260,18260,18260,18260,506
|
||||
20241118,184700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,184600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,184500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,184400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,184300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,184200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,184100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,184000,1747810500,18260,18260,18260,18260,0
|
||||
20241118,183900,1747810500,18260,18260,18260,18260,0
|
||||
20241118,183800,1747810500,18260,18260,18260,18260,0
|
||||
20241118,183700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,183600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,183500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,183400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,183300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,183200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,183100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,183000,1747810500,18260,18260,18260,18260,0
|
||||
20241118,182900,1747810500,18260,18260,18260,18260,0
|
||||
20241118,182800,1747810500,18260,18260,18260,18260,0
|
||||
20241118,182700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,182600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,182500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,182400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,182300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,182200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,182100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,182000,1747810500,18260,18260,18260,18260,0
|
||||
20241118,181900,1747810500,18260,18260,18260,18260,0
|
||||
20241118,181800,1747810500,18260,18260,18260,18260,506
|
||||
20241118,181700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,181600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,181500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,181400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,181300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,181200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,181100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,181000,1747810500,18260,18260,18260,18260,0
|
||||
20241118,180900,1747810500,18260,18260,18260,18260,0
|
||||
20241118,180800,1747810500,18260,18260,18260,18260,0
|
||||
20241118,180700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,180600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,180500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,180400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,180300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,180200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,180100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,180000,1747810500,18260,18260,18260,18260,0
|
||||
20241118,175900,1747810500,18260,18260,18260,18260,0
|
||||
20241118,175800,1747810500,18260,18260,18260,18260,0
|
||||
20241118,175700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,175600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,175500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,175400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,175300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,175200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,175100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,175000,1747810500,18260,18260,18260,18260,0
|
||||
20241118,174900,1747810500,18260,18260,18260,18260,0
|
||||
20241118,174800,1747810500,18260,18260,18260,18260,506
|
||||
20241118,174700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,174600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,174500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,174400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,174300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,174200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,174100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,174000,1747810500,18260,18260,18260,18260,0
|
||||
20241118,173900,1747810500,18260,18260,18260,18260,0
|
||||
20241118,173800,1747810500,18260,18260,18260,18260,0
|
||||
20241118,173700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,173600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,173500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,173400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,173300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,173200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,173100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,173000,1747810500,18260,18260,18260,18260,0
|
||||
20241118,172900,1747810500,18260,18260,18260,18260,0
|
||||
20241118,172800,1747810500,18260,18260,18260,18260,0
|
||||
20241118,172700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,172600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,172500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,172400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,172300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,172200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,172100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,172000,1747810500,18260,18260,18260,18260,0
|
||||
20241118,171900,1747810500,18260,18260,18260,18260,0
|
||||
20241118,171800,1747810500,18260,18260,18260,18260,506
|
||||
20241118,171700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,171600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,171500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,171400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,171300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,171200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,171100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,171000,1747810500,18260,18260,18260,18260,0
|
||||
20241118,170900,1747810500,18260,18260,18260,18260,0
|
||||
20241118,170800,1747810500,18260,18260,18260,18260,0
|
||||
20241118,170700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,170600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,170500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,170400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,170300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,170200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,170100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,170000,1747810500,18260,18260,18260,18260,0
|
||||
20241118,165900,1747810500,18260,18260,18260,18260,0
|
||||
20241118,165800,1747810500,18260,18260,18260,18260,0
|
||||
20241118,165700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,165600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,165500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,165400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,165300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,165200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,165100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,165000,1747810500,18260,18260,18260,18260,0
|
||||
20241118,164900,1747810500,18260,18260,18260,18260,0
|
||||
20241118,164800,1747810500,18260,18260,18260,18260,506
|
||||
20241118,164700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,164600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,164500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,164400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,164300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,164200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,164100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,164000,1747810500,18260,18260,18260,18260,0
|
||||
20241118,163900,1747810500,18260,18260,18260,18260,0
|
||||
20241118,163800,1747810500,18260,18260,18260,18260,0
|
||||
20241118,163700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,163600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,163500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,163400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,163300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,163200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,163100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,163000,1747810500,18260,18260,18260,18260,0
|
||||
20241118,162900,1747810500,18260,18260,18260,18260,0
|
||||
20241118,162800,1747810500,18260,18260,18260,18260,0
|
||||
20241118,162700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,162600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,162500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,162400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,162300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,162200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,162100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,162000,1747810500,18260,18260,18260,18260,0
|
||||
20241118,161900,1747810500,18260,18260,18260,18260,0
|
||||
20241118,161800,1747810500,18260,18260,18260,18260,506
|
||||
20241118,161700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,161600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,161500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,161400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,161300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,161200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,161100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,161000,1747810500,18260,18260,18260,18260,0
|
||||
20241118,160900,1747810500,18260,18260,18260,18260,0
|
||||
20241118,160800,1747810500,18260,18260,18260,18260,0
|
||||
20241118,160700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,160600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,160500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,160400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,160300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,160200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,160100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,160000,1747810500,18260,18260,18260,18260,0
|
||||
20241118,155900,1747810500,18260,18260,18260,18260,0
|
||||
20241118,155800,1747810500,18260,18260,18260,18260,0
|
||||
20241118,155700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,155600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,155500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,155400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,155300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,155200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,155100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,155000,1747810500,18260,18260,18260,18260,0
|
||||
20241118,154900,1747810500,18260,18260,18260,18260,0
|
||||
20241118,154800,1747810500,18260,18260,18260,18260,506
|
||||
20241118,154700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,154600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,154500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,154400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,154300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,154200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,154100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,154000,1747810500,18260,18260,18260,18260,0
|
||||
20241118,153900,1747810500,18260,18260,18260,18260,0
|
||||
20241118,153800,1747810500,18260,18260,18260,18260,0
|
||||
20241118,153700,1747810500,18260,18260,18260,18260,0
|
||||
20241118,153600,1747810500,18260,18260,18260,18260,0
|
||||
20241118,153500,1747810500,18260,18260,18260,18260,0
|
||||
20241118,153400,1747810500,18260,18260,18260,18260,0
|
||||
20241118,153300,1747810500,18260,18260,18260,18260,0
|
||||
20241118,153200,1747810500,18260,18260,18260,18260,0
|
||||
20241118,153100,1747810500,18260,18260,18260,18260,0
|
||||
20241118,153000,1747810500,18260,18260,18260,18260,506
|
||||
20241118,152900,1738570940,18390,18390,18390,18390,0
|
||||
20241118,152800,1738570940,18390,18390,18390,18390,0
|
||||
20241118,152700,1738570940,18390,18390,18390,18390,0
|
||||
20241118,152600,1738570940,18390,18390,18390,18390,0
|
||||
20241118,152500,1738570940,18390,18390,18390,18390,0
|
||||
20241118,152400,1738570940,18390,18390,18390,18390,0
|
||||
20241118,152300,1738570940,18390,18390,18390,18390,0
|
||||
20241118,152200,1738570940,18390,18390,18390,18390,0
|
||||
20241118,152100,1738570940,18390,18390,18390,18390,0
|
||||
20241118,152000,1738570940,18390,18390,18390,18390,0
|
||||
20241118,151900,1738570940,18390,18400,18400,18250,989
|
||||
20241118,151800,1720408370,18390,18380,18390,18380,363
|
||||
20241118,151700,1713734170,18370,18380,18380,18250,169
|
||||
20241118,151600,1710630060,18380,18230,18380,18230,998
|
||||
20241118,151500,1692360120,18240,18290,18290,18240,2251
|
||||
20241118,151400,1651294770,18290,18290,18290,18280,42
|
||||
20241118,151300,1650526680,18290,18280,18300,18280,26
|
||||
20241118,151200,1650051160,18290,18280,18290,18280,19
|
||||
20241118,151100,1649703760,18290,18290,18300,18290,31
|
||||
20241118,151000,1649136550,18290,18280,18300,18280,36
|
||||
20241118,150900,1648478160,18260,18290,18300,18260,49
|
||||
20241118,150800,1647581900,18280,18300,18300,18280,34
|
||||
20241118,150700,1646959790,18300,18310,18310,18290,37
|
||||
20241118,150600,1646282770,18310,18280,18310,18280,125
|
||||
20241118,150500,1643996570,18260,18290,18290,18260,271
|
||||
20241118,150400,1639047070,18280,18280,18290,18280,33
|
||||
20241118,150300,1638443770,18280,18290,18310,18280,51
|
||||
20241118,150200,1637510790,18290,18280,18300,18280,32
|
||||
20241118,150100,1636925540,18280,18260,18280,18250,250
|
||||
20241118,150000,1632356050,18260,18260,18260,18240,108
|
||||
20241118,145900,1630385370,18260,18300,18300,18240,446
|
||||
20241118,145800,1622242990,18290,18290,18290,18280,34
|
||||
20241118,145700,1621621230,18270,18280,18280,18250,75
|
||||
20241118,145600,1620251660,18270,18310,18310,18260,401
|
||||
20241118,145500,1612923910,18320,18310,18320,18310,47
|
||||
20241118,145400,1612063170,18310,18350,18350,18310,51
|
||||
20241118,145300,1611127960,18310,18390,18390,18310,131
|
||||
20241118,145200,1608727210,18390,18350,18390,18330,846
|
||||
20241118,145100,1593187640,18370,18370,18380,18330,92
|
||||
20241118,145000,1591498220,18350,18370,18370,18340,250
|
||||
20241118,144900,1586910870,18360,18350,18380,18330,373
|
||||
20241118,144800,1580065450,18340,18350,18360,18330,137
|
||||
20241118,144700,1577551890,18340,18310,18350,18250,484
|
||||
20241118,144600,1568695060,18320,18360,18360,18310,579
|
||||
20241118,144500,1558073510,18370,18330,18370,18330,937
|
||||
20241118,144400,1540876720,18360,18350,18380,18300,404
|
||||
20241118,144300,1533471340,18350,18310,18360,18300,362
|
||||
20241118,144200,1526828300,18300,18290,18350,18280,568
|
||||
20241118,144100,1516429410,18280,18310,18320,18260,546
|
||||
20241118,144000,1506436700,18320,18250,18320,18240,769
|
||||
20241118,143900,1492386270,18250,18250,18250,18240,230
|
||||
20241118,143800,1488190470,18250,18300,18310,18240,5493
|
||||
20241118,143700,1387848280,18300,18300,18310,18290,43
|
||||
20241118,143600,1387061500,18290,18290,18310,18280,154
|
||||
20241118,143500,1384244920,18290,18300,18300,18280,196
|
||||
20241118,143400,1380661160,18300,18300,18300,18280,91
|
||||
20241118,143300,1378996800,18310,18290,18310,18290,30
|
||||
20241118,143200,1378447870,18290,18300,18300,18290,230
|
||||
20241118,143100,1374240840,18300,18310,18310,18290,127
|
||||
20241118,143000,1371916970,18310,18310,18310,18300,45
|
||||
20241118,142900,1371093230,18300,18340,18340,18290,73
|
||||
20241118,142800,1369756870,18350,18330,18350,18330,22
|
||||
20241118,142700,1369353510,18330,18320,18340,18310,77
|
||||
20241118,142600,1367942770,18320,18310,18320,18290,53
|
||||
20241118,142500,1366972590,18300,18320,18320,18290,88
|
||||
20241118,142400,1365361910,18300,18300,18320,18290,172
|
||||
20241118,142300,1362214070,18290,18300,18320,18290,34
|
||||
20241118,142200,1361591800,18300,18300,18310,18290,360
|
||||
20241118,142100,1355006670,18290,18320,18320,18290,320
|
||||
20241118,142000,1349153150,18320,18300,18350,18300,79
|
||||
20241118,141900,1347704850,18300,18290,18300,18290,56
|
||||
20241118,141800,1346680410,18290,18310,18320,18290,84
|
||||
20241118,141700,1345143340,18300,18290,18320,18290,62
|
||||
20241118,141600,1344008220,18300,18320,18320,18290,70
|
||||
20241118,141500,1342727290,18310,18320,18320,18300,103
|
||||
20241118,141400,1340841600,18320,18300,18320,18300,26
|
||||
20241118,141300,1340365550,18290,18310,18330,18290,80
|
||||
20241118,141200,1338901030,18300,18320,18320,18300,130
|
||||
20241118,141100,1336521580,18330,18350,18360,18330,397
|
||||
20241118,141000,1329236600,18360,18350,18360,18350,98
|
||||
20241118,140900,1327437590,18360,18350,18370,18350,38
|
||||
20241118,140800,1326739940,18350,18360,18360,18350,143
|
||||
20241118,140700,1324115310,18380,18360,18380,18360,24
|
||||
20241118,140600,1323674480,18360,18370,18380,18350,90
|
||||
20241118,140500,1322021360,18360,18370,18370,18360,178
|
||||
20241118,140400,1318752510,18360,18360,18370,18350,41
|
||||
20241118,140300,1317999730,18360,18350,18360,18340,85
|
||||
20241118,140200,1316440380,18360,18350,18360,18340,24
|
||||
20241118,140100,1315999940,18350,18340,18370,18340,78
|
||||
20241118,140000,1314568060,18340,18380,18390,18340,331
|
||||
20241118,135900,1308487930,18380,18350,18380,18350,72
|
||||
20241118,135800,1307165650,18360,18370,18370,18350,123
|
||||
20241118,135700,1304907450,18360,18340,18370,18330,40
|
||||
20241118,135600,1304173660,18330,18310,18340,18310,51
|
||||
20241118,135500,1303239100,18310,18320,18320,18300,80
|
||||
20241118,135400,1301774340,18320,18340,18340,18320,87
|
||||
20241118,135300,1300179230,18340,18330,18340,18320,97
|
||||
20241118,135200,1298400930,18340,18310,18340,18310,60
|
||||
20241118,135100,1297301450,18300,18300,18320,18300,52
|
||||
20241118,135000,1296349380,18300,18320,18340,18300,49
|
||||
20241118,134900,1295451510,18310,18320,18340,18310,83
|
||||
20241118,134800,1293929960,18320,18330,18330,18320,47
|
||||
20241118,134700,1293068580,18330,18330,18350,18330,58
|
||||
20241118,134600,1292004670,18330,18320,18330,18310,51
|
||||
20241118,134500,1291070170,18320,18320,18320,18310,55
|
||||
20241118,134400,1290062620,18300,18310,18330,18290,219
|
||||
20241118,134300,1286050210,18330,18290,18330,18280,555
|
||||
20241118,134200,1275882050,18290,18300,18300,18290,91
|
||||
20241118,134100,1274216890,18290,18290,18290,18280,724
|
||||
20241118,134000,1260981830,18280,18310,18310,18280,1630
|
||||
20241118,133900,1231168580,18290,18320,18330,18290,266
|
||||
20241118,133800,1226298970,18310,18310,18310,18310,7
|
||||
20241118,133700,1226170800,18310,18320,18320,18300,168
|
||||
20241118,133600,1223095470,18310,18310,18320,18300,51
|
||||
20241118,133500,1222161520,18310,18310,18320,18300,144
|
||||
20241118,133400,1219524920,18310,18320,18330,18310,75
|
||||
20241118,133300,1218151070,18330,18310,18330,18310,50
|
||||
20241118,133200,1217234790,18310,18320,18330,18300,73
|
||||
20241118,133100,1215897840,18320,18330,18330,18310,57
|
||||
20241118,133000,1214853620,18330,18320,18330,18320,36
|
||||
20241118,132900,1214193770,18300,18300,18320,18300,174
|
||||
20241118,132800,1211006630,18300,18330,18340,18300,1066
|
||||
20241118,132700,1191483400,18340,18360,18360,18340,69
|
||||
20241118,132600,1190217550,18370,18370,18380,18370,69
|
||||
20241118,132500,1188949600,18350,18360,18370,18350,39
|
||||
20241118,132400,1188233520,18350,18340,18360,18340,61
|
||||
20241118,132300,1187114490,18340,18320,18350,18320,93
|
||||
20241118,132200,1185410050,18320,18330,18330,18310,87
|
||||
20241118,132100,1183816130,18310,18310,18310,18310,138
|
||||
20241118,132000,1181289350,18310,18300,18310,18290,87
|
||||
20241118,131900,1179697670,18300,18310,18310,18290,137
|
||||
20241118,131800,1177190370,18310,18290,18310,18290,34
|
||||
20241118,131700,1176568010,18290,18300,18300,18290,69
|
||||
20241118,131600,1175305460,18300,18310,18310,18290,44
|
||||
20241118,131500,1174500390,18310,18310,18310,18310,18
|
||||
20241118,131400,1174170810,18310,18290,18310,18290,102
|
||||
20241118,131300,1172304590,18300,18310,18310,18300,103
|
||||
20241118,131200,1170419420,18320,18310,18320,18310,54
|
||||
20241118,131100,1169430310,18300,18330,18330,18300,32
|
||||
20241118,131000,1168844260,18340,18350,18350,18340,43
|
||||
20241118,130900,1168055470,18340,18370,18370,18340,53
|
||||
20241118,130800,1167082770,18370,18410,18410,18360,270
|
||||
20241118,130700,1162115340,18420,18420,18420,18410,206
|
||||
20241118,130600,1158322340,18410,18410,18410,18410,38
|
||||
20241118,130500,1157622760,18420,18440,18450,18380,544
|
||||
20241118,130400,1147601840,18440,18440,18460,18420,64
|
||||
20241118,130300,1146421830,18450,18400,18450,18390,499
|
||||
20241118,130200,1137230400,18400,18360,18400,18320,1079
|
||||
20241118,130100,1117394330,18300,18290,18350,18280,3694
|
||||
20241118,130000,1049656420,18280,18300,18300,18280,123
|
||||
20241118,125900,1047407080,18290,18330,18350,18290,8573
|
||||
20241118,125800,890464870,18330,18350,18350,18330,81
|
||||
20241118,125700,888979100,18340,18340,18340,18340,19
|
||||
20241118,125600,888630640,18330,18340,18340,18330,110
|
||||
20241118,125500,886613850,18350,18340,18350,18340,74
|
||||
20241118,125400,885256190,18340,18340,18340,18340,28
|
||||
20241118,125300,884742670,18330,18340,18340,18330,118
|
||||
20241118,125200,882579040,18340,18340,18340,18330,48
|
||||
20241118,125100,881698880,18330,18340,18340,18320,116
|
||||
20241118,125000,879571920,18330,18320,18330,18320,51
|
||||
20241118,124900,878637380,18320,18340,18340,18320,105
|
||||
20241118,124800,876712880,18330,18330,18350,18330,200
|
||||
20241118,124700,873045690,18340,18340,18350,18340,116
|
||||
20241118,124600,870917930,18340,18340,18350,18340,167
|
||||
20241118,124500,867854500,18350,18340,18350,18340,100
|
||||
20241118,124400,866020100,18330,18340,18340,18330,67
|
||||
20241118,124300,864791440,18340,18330,18340,18330,158
|
||||
20241118,124200,861894670,18330,18340,18340,18330,129
|
||||
20241118,124100,859529530,18330,18330,18340,18330,83
|
||||
20241118,124000,858007590,18330,18340,18340,18330,71
|
||||
20241118,123900,856705920,18330,18370,18370,18330,3219
|
||||
20241118,123800,797655870,18370,18380,18380,18360,55
|
||||
20241118,123700,796645610,18380,18380,18390,18380,39
|
||||
20241118,123600,795928590,18380,18360,18380,18360,56
|
||||
20241118,123500,794900160,18360,18380,18390,18360,80
|
||||
20241118,123400,793430060,18380,18370,18380,18370,22
|
||||
20241118,123300,793025710,18370,18380,18380,18360,93
|
||||
20241118,123200,791317430,18380,18370,18380,18360,179
|
||||
20241118,123100,788030330,18380,18370,18380,18370,649
|
||||
20241118,123000,776108090,18370,18380,18380,18370,94
|
||||
20241118,122900,774380850,18380,18380,18380,18370,62
|
||||
20241118,122800,773241660,18370,18370,18370,18370,75
|
||||
20241118,122700,771863910,18380,18380,18380,18370,355
|
||||
20241118,122600,765339120,18390,18390,18390,18390,27
|
||||
20241118,122500,764842590,18380,18370,18390,18370,79
|
||||
20241118,122400,763390550,18370,18380,18390,18370,43
|
||||
20241118,122300,762600250,18370,18380,18380,18370,60
|
||||
20241118,122200,761497590,18370,18370,18390,18370,71
|
||||
20241118,122100,760192940,18380,18380,18380,18360,31
|
||||
20241118,122000,759623380,18380,18380,18390,18370,89
|
||||
20241118,121900,757987900,18380,18380,18380,18380,56
|
||||
20241118,121800,756958620,18370,18360,18370,18360,25
|
||||
20241118,121700,756499530,18360,18370,18380,18360,72
|
||||
20241118,121600,755177000,18370,18380,18380,18370,13
|
||||
20241118,121500,754938080,18360,18380,18380,18360,80
|
||||
20241118,121400,753468790,18380,18370,18380,18370,50
|
||||
20241118,121300,752550080,18370,18370,18370,18360,22
|
||||
20241118,121200,752145950,18370,18380,18380,18360,78
|
||||
20241118,121100,750713560,18380,18360,18380,18360,46
|
||||
20241118,121000,749868610,18360,18380,18380,18360,66
|
||||
20241118,120900,748656370,18380,18370,18380,18370,45
|
||||
20241118,120800,747829380,18360,18370,18370,18360,25
|
||||
20241118,120700,747370230,18370,18380,18380,18370,57
|
||||
20241118,120600,746322810,18380,18380,18380,18380,28
|
||||
20241118,120500,745808170,18380,18380,18380,18380,24
|
||||
20241118,120400,745367050,18390,18380,18390,18380,63
|
||||
20241118,120300,744208670,18360,18380,18380,18360,871
|
||||
20241118,120200,728208790,18370,18420,18420,18370,346
|
||||
20241118,120100,721848070,18400,18400,18400,18400,17
|
||||
20241118,120000,721535270,18400,18420,18420,18400,34
|
||||
20241118,115900,720909090,18410,18400,18410,18400,60
|
||||
20241118,115800,719804590,18410,18410,18410,18400,42
|
||||
20241118,115700,719031480,18410,18380,18410,18370,101
|
||||
20241118,115600,717174020,18380,18400,18410,18380,40
|
||||
20241118,115500,716438050,18400,18380,18400,18380,82
|
||||
20241118,115400,714929850,18370,18400,18400,18370,74
|
||||
20241118,115300,713569190,18390,18390,18390,18370,33
|
||||
20241118,115200,712962490,18390,18410,18410,18380,102
|
||||
20241118,115100,711087170,18410,18410,18420,18410,57
|
||||
20241118,115000,710037540,18400,18380,18410,18370,81
|
||||
20241118,114900,708547660,18390,18400,18410,18390,44
|
||||
20241118,114800,707738110,18400,18400,18410,18400,42
|
||||
20241118,114700,706965260,18400,18380,18400,18370,41
|
||||
20241118,114600,706211410,18380,18400,18410,18380,55
|
||||
20241118,114500,705199740,18400,18390,18400,18390,90
|
||||
20241118,114400,703544120,18390,18420,18420,18380,58
|
||||
20241118,114300,702477070,18410,18410,18420,18400,45
|
||||
20241118,114200,701648630,18400,18380,18400,18380,21
|
||||
20241118,114100,701262400,18390,18420,18420,18390,58
|
||||
20241118,114000,700195130,18410,18390,18410,18390,66
|
||||
20241118,113900,698980390,18370,18400,18400,18370,78
|
||||
20241118,113800,697546450,18390,18390,18390,18380,65
|
||||
20241118,113700,696351150,18390,18370,18390,18370,43
|
||||
20241118,113600,695560770,18370,18410,18410,18370,184
|
||||
20241118,113500,692178130,18410,18400,18410,18400,42
|
||||
20241118,113400,691405270,18400,18410,18410,18390,41
|
||||
20241118,113300,690650930,18420,18410,18420,18410,43
|
||||
20241118,113200,689859030,18390,18390,18410,18390,48
|
||||
20241118,113100,688975790,18400,18390,18400,18370,98
|
||||
20241118,113000,687173750,18390,18400,18410,18380,447
|
||||
20241118,112900,678953120,18400,18400,18420,18400,67
|
||||
20241118,112800,677719490,18400,18410,18410,18400,55
|
||||
20241118,112700,676707060,18400,18410,18420,18400,81
|
||||
20241118,112600,675215740,18400,18400,18410,18390,97
|
||||
20241118,112500,673430850,18410,18400,18410,18390,38
|
||||
20241118,112400,672731540,18400,18390,18410,18390,46
|
||||
20241118,112300,671884950,18380,18420,18420,18380,484
|
||||
20241118,112200,662979440,18420,18430,18440,18420,96
|
||||
20241118,112100,661210520,18430,18400,18430,18400,95
|
||||
20241118,112000,659462140,18400,18400,18410,18400,64
|
||||
20241118,111900,658284210,18390,18380,18400,18380,55
|
||||
20241118,111800,657272830,18380,18390,18390,18380,52
|
||||
20241118,111700,656316780,18390,18370,18390,18370,64
|
||||
20241118,111600,655140310,18380,18360,18380,18360,72
|
||||
20241118,111500,653817820,18370,18380,18380,18370,78
|
||||
20241118,111400,652384470,18380,18360,18380,18360,81
|
||||
20241118,111300,650896840,18360,18370,18380,18360,53
|
||||
20241118,111200,649923290,18370,18380,18380,18370,83
|
||||
20241118,111100,648397950,18380,18370,18380,18360,73
|
||||
20241118,111000,647057200,18360,18390,18390,18360,183
|
||||
20241118,110900,643695050,18400,18390,18400,18390,27
|
||||
20241118,110800,643198510,18390,18390,18400,18390,65
|
||||
20241118,110700,642003000,18390,18380,18390,18380,58
|
||||
20241118,110600,640936510,18390,18380,18390,18380,29
|
||||
20241118,110500,640403380,18370,18400,18400,18370,627
|
||||
20241118,110400,628874330,18390,18420,18420,18390,90
|
||||
20241118,110300,627217860,18400,18390,18400,18380,64
|
||||
20241118,110200,626040640,18390,18420,18420,18370,558
|
||||
20241118,110100,615778980,18420,18410,18420,18410,42
|
||||
20241118,110000,615005480,18410,18420,18420,18410,100
|
||||
20241118,105900,613164330,18400,18390,18400,18390,45
|
||||
20241118,105800,612336770,18380,18360,18380,18360,34
|
||||
20241118,105700,611712450,18360,18370,18380,18360,128
|
||||
20241118,105600,609360870,18370,18370,18380,18370,31
|
||||
20241118,105500,608791160,18370,18370,18380,18360,589
|
||||
20241118,105400,597971180,18370,18360,18380,18360,63
|
||||
20241118,105300,596813990,18360,18370,18370,18360,32
|
||||
20241118,105200,596226340,18360,18370,18370,18360,47
|
||||
20241118,105100,595363170,18370,18370,18380,18370,38
|
||||
20241118,105000,594664860,18370,18380,18380,18360,549
|
||||
20241118,104900,584579780,18390,18380,18390,18380,255
|
||||
20241118,104800,579890660,18370,18380,18380,18370,41
|
||||
20241118,104700,579137350,18370,18390,18390,18370,116
|
||||
20241118,104600,577005390,18380,18390,18390,18380,15
|
||||
20241118,104500,576729650,18380,18440,18440,18380,584
|
||||
20241118,104400,565989840,18420,18420,18420,18420,43
|
||||
20241118,104300,565197780,18420,18410,18430,18410,52
|
||||
20241118,104200,564239690,18420,18400,18420,18390,31
|
||||
20241118,104100,563669080,18410,18420,18420,18410,34
|
||||
20241118,104000,563042980,18410,18400,18410,18400,58
|
||||
20241118,103900,561975210,18390,18400,18400,18390,17
|
||||
20241118,103800,561662460,18400,18400,18400,18390,57
|
||||
20241118,103700,560613910,18400,18410,18410,18380,107
|
||||
20241118,103600,558646250,18420,18410,18420,18410,16
|
||||
20241118,103500,558351640,18420,18410,18420,18400,81
|
||||
20241118,103400,556859920,18400,18400,18400,18400,12
|
||||
20241118,103300,556639120,18390,18360,18390,18360,51
|
||||
20241118,103200,555702010,18370,18370,18370,18370,15
|
||||
20241118,103100,555426460,18370,18370,18370,18370,29
|
||||
20241118,103000,554893730,18380,18370,18380,18370,104
|
||||
20241118,102900,552982620,18380,18380,18390,18380,37
|
||||
20241118,102800,552302410,18380,18400,18400,18380,40
|
||||
20241118,102700,551566850,18390,18390,18390,18390,17
|
||||
20241118,102600,551254220,18410,18430,18430,18400,222
|
||||
20241118,102500,547165240,18420,18420,18420,18410,14
|
||||
20241118,102400,546907390,18420,18420,18440,18420,46
|
||||
20241118,102300,546059560,18420,18410,18420,18410,58
|
||||
20241118,102200,544991550,18410,18390,18410,18390,28
|
||||
20241118,102100,544476430,18390,18380,18390,18370,46
|
||||
20241118,102000,543630970,18380,18380,18380,18380,31
|
||||
20241118,101900,543061190,18390,18400,18400,18390,59
|
||||
20241118,101800,541975830,18400,18390,18400,18390,17
|
||||
20241118,101700,541663190,18370,18370,18370,18360,50
|
||||
20241118,101600,540744980,18370,18370,18370,18360,48
|
||||
20241118,101500,539863590,18350,18360,18360,18350,49
|
||||
20241118,101400,538964050,18360,18360,18360,18340,38
|
||||
20241118,101300,538266690,18360,18360,18360,18340,51
|
||||
20241118,101200,537330640,18360,18350,18360,18350,31
|
||||
20241118,101100,536761600,18350,18340,18350,18340,34
|
||||
20241118,101000,536137870,18340,18340,18340,18330,148
|
||||
20241118,100900,533424430,18350,18360,18360,18330,68
|
||||
20241118,100800,532176590,18350,18360,18360,18330,339
|
||||
20241118,100700,525961510,18350,18340,18350,18330,304
|
||||
20241118,100600,520385910,18350,18360,18370,18350,100
|
||||
20241118,100500,518550070,18370,18380,18390,18360,51
|
||||
20241118,100400,517612830,18370,18350,18370,18350,54
|
||||
20241118,100300,516621360,18340,18340,18360,18340,34
|
||||
20241118,100200,515997570,18340,18400,18400,18260,3293
|
||||
20241118,100100,455643300,18400,18380,18400,18380,70
|
||||
20241118,100000,454356080,18370,18390,18390,18350,3303
|
||||
20241118,095900,393717850,18380,18350,18380,18350,250
|
||||
20241118,095800,389123750,18350,18420,18420,18350,7362
|
||||
20241118,095700,253923540,18420,18410,18420,18410,83
|
||||
20241118,095600,252395150,18410,18410,18410,18410,41
|
||||
20241118,095500,251640340,18400,18420,18420,18400,28
|
||||
20241118,095400,251124910,18410,18410,18410,18410,65
|
||||
20241118,095300,249928260,18400,18400,18400,18400,26
|
||||
20241118,095200,249449860,18390,18400,18400,18390,27
|
||||
20241118,095100,248953320,18390,18400,18400,18390,212
|
||||
20241118,095000,245053230,18410,18400,18410,18400,62
|
||||
20241118,094900,243912100,18410,18430,18430,18400,71
|
||||
20241118,094800,242604940,18420,18410,18420,18410,12
|
||||
20241118,094700,242384010,18410,18410,18410,18410,16
|
||||
20241118,094600,242089450,18420,18430,18440,18420,41
|
||||
20241118,094500,241333850,18430,18450,18460,18430,51
|
||||
20241118,094400,240392950,18450,18440,18450,18440,16
|
||||
20241118,094300,240097900,18430,18430,18440,18420,103
|
||||
20241118,094200,238199700,18430,18410,18430,18410,349
|
||||
20241118,094100,231768430,18430,18410,18430,18410,88
|
||||
20241118,094000,230146880,18380,18380,18380,18380,16
|
||||
20241118,093900,229852800,18380,18370,18400,18350,1514
|
||||
20241118,093800,202025260,18380,18380,18380,18350,1346
|
||||
20241118,093700,177321100,18370,18370,18370,18370,0
|
||||
20241118,093600,177321100,18370,18370,18370,18360,52
|
||||
20241118,093500,176366140,18370,18360,18370,18360,79
|
||||
20241118,093400,174915400,18360,18370,18370,18360,40
|
||||
20241118,093300,174180650,18360,18370,18370,18360,23
|
||||
20241118,093200,173758350,18370,18360,18370,18360,151
|
||||
20241118,093100,170984650,18360,18360,18360,18360,90
|
||||
20241118,093000,169332250,18380,18380,18380,18380,1
|
||||
20241118,092900,169313870,18370,18390,18390,18350,1126
|
||||
20241118,092800,148641520,18390,18390,18390,18390,58
|
||||
20241118,092700,147574900,18400,18390,18400,18390,30
|
||||
20241118,092600,147022910,18390,18370,18400,18370,110
|
||||
20241118,092500,145000160,18370,18390,18390,18370,177
|
||||
20241118,092400,141746590,18380,18380,18380,18380,11
|
||||
20241118,092300,141544410,18400,18410,18410,18400,439
|
||||
20241118,092200,133465580,18410,18380,18410,18380,382
|
||||
20241118,092100,126436590,18390,18400,18400,18370,251
|
||||
20241118,092000,121820780,18420,18380,18420,18370,749
|
||||
20241118,091900,108053910,18380,18460,18460,18380,2371
|
||||
20241118,091800,64416280,18450,18440,18450,18440,27
|
||||
20241118,091700,63918220,18430,18450,18450,18430,16
|
||||
20241118,091600,63623230,18460,18460,18460,18460,50
|
||||
20241118,091500,62700230,18510,18510,18510,18510,123
|
||||
20241118,091400,60423500,18470,18550,18550,18470,567
|
||||
20241118,091300,49950740,18490,18490,18490,18490,11
|
||||
20241118,091200,49747350,18550,18550,18550,18550,2
|
||||
20241118,091100,49710250,18460,18460,18500,18460,1041
|
||||
20241118,091000,30485250,18520,18500,18520,18500,326
|
||||
20241118,090900,24450480,18510,18510,18510,18510,4
|
||||
20241118,090800,24376440,18510,18440,18510,18440,31
|
||||
20241118,090700,23804510,18440,18570,18570,18440,104
|
||||
20241118,090600,21873750,18570,18580,18580,18570,2
|
||||
20241118,090500,21836600,18590,18420,18610,18420,126
|
||||
20241118,090400,19493850,18560,18520,18610,18390,569
|
||||
20241118,090300,8932800,18520,18520,18520,18520,0
|
||||
20241118,090200,8932800,18520,18490,18520,18490,112
|
||||
20241118,090100,6860490,18360,18460,18460,18360,200
|
||||
20241118,090000,3185290,18550,18570,18570,18500,172
|
||||
|
Reference in New Issue
Block a user