Update 2024-11-18 2710 candle_min
This commit is contained in:
590
007530/min/candle-20241118.csv
Normal file
590
007530/min/candle-20241118.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184800,95218060,2280,2280,2280,2280,350
|
||||
20241118,184700,95218060,2280,2280,2280,2280,0
|
||||
20241118,184600,95218060,2280,2280,2280,2280,0
|
||||
20241118,184500,95218060,2280,2280,2280,2280,0
|
||||
20241118,184400,95218060,2280,2280,2280,2280,0
|
||||
20241118,184300,95218060,2280,2280,2280,2280,0
|
||||
20241118,184200,95218060,2280,2280,2280,2280,0
|
||||
20241118,184100,95218060,2280,2280,2280,2280,0
|
||||
20241118,184000,95218060,2280,2280,2280,2280,0
|
||||
20241118,183900,95218060,2280,2280,2280,2280,0
|
||||
20241118,183800,95218060,2280,2280,2280,2280,0
|
||||
20241118,183700,95218060,2280,2280,2280,2280,0
|
||||
20241118,183600,95218060,2280,2280,2280,2280,0
|
||||
20241118,183500,95218060,2280,2280,2280,2280,0
|
||||
20241118,183400,95218060,2280,2280,2280,2280,0
|
||||
20241118,183300,95218060,2280,2280,2280,2280,0
|
||||
20241118,183200,95218060,2280,2280,2280,2280,0
|
||||
20241118,183100,95218060,2280,2280,2280,2280,0
|
||||
20241118,183000,95218060,2280,2280,2280,2280,0
|
||||
20241118,182900,95218060,2280,2280,2280,2280,0
|
||||
20241118,182800,95218060,2280,2280,2280,2280,0
|
||||
20241118,182700,95218060,2280,2280,2280,2280,0
|
||||
20241118,182600,95218060,2280,2280,2280,2280,0
|
||||
20241118,182500,95218060,2280,2280,2280,2280,0
|
||||
20241118,182400,95218060,2280,2280,2280,2280,0
|
||||
20241118,182300,95218060,2280,2280,2280,2280,0
|
||||
20241118,182200,95218060,2280,2280,2280,2280,0
|
||||
20241118,182100,95218060,2280,2280,2280,2280,0
|
||||
20241118,182000,95218060,2280,2280,2280,2280,0
|
||||
20241118,181900,95218060,2280,2280,2280,2280,0
|
||||
20241118,181800,95218060,2280,2280,2280,2280,350
|
||||
20241118,181700,95218060,2280,2280,2280,2280,0
|
||||
20241118,181600,95218060,2280,2280,2280,2280,0
|
||||
20241118,181500,95218060,2280,2280,2280,2280,0
|
||||
20241118,181400,95218060,2280,2280,2280,2280,0
|
||||
20241118,181300,95218060,2280,2280,2280,2280,0
|
||||
20241118,181200,95218060,2280,2280,2280,2280,0
|
||||
20241118,181100,95218060,2280,2280,2280,2280,0
|
||||
20241118,181000,95218060,2280,2280,2280,2280,0
|
||||
20241118,180900,95218060,2280,2280,2280,2280,0
|
||||
20241118,180800,95218060,2280,2280,2280,2280,0
|
||||
20241118,180700,95218060,2280,2280,2280,2280,0
|
||||
20241118,180600,95218060,2280,2280,2280,2280,0
|
||||
20241118,180500,95218060,2280,2280,2280,2280,0
|
||||
20241118,180400,95218060,2280,2280,2280,2280,0
|
||||
20241118,180300,95218060,2280,2280,2280,2280,0
|
||||
20241118,180200,95218060,2280,2280,2280,2280,0
|
||||
20241118,180100,95218060,2280,2280,2280,2280,0
|
||||
20241118,180000,95218060,2280,2280,2280,2280,0
|
||||
20241118,175900,95218060,2280,2280,2280,2280,0
|
||||
20241118,175800,95218060,2280,2280,2280,2280,0
|
||||
20241118,175700,95218060,2280,2280,2280,2280,0
|
||||
20241118,175600,95218060,2280,2280,2280,2280,0
|
||||
20241118,175500,95218060,2280,2280,2280,2280,0
|
||||
20241118,175400,95218060,2280,2280,2280,2280,0
|
||||
20241118,175300,95218060,2280,2280,2280,2280,0
|
||||
20241118,175200,95218060,2280,2280,2280,2280,0
|
||||
20241118,175100,95218060,2280,2280,2280,2280,0
|
||||
20241118,175000,95218060,2280,2280,2280,2280,0
|
||||
20241118,174900,95218060,2280,2280,2280,2280,0
|
||||
20241118,174800,95218060,2280,2280,2280,2280,350
|
||||
20241118,174700,95218060,2280,2280,2280,2280,0
|
||||
20241118,174600,95218060,2280,2280,2280,2280,0
|
||||
20241118,174500,95218060,2280,2280,2280,2280,0
|
||||
20241118,174400,95218060,2280,2280,2280,2280,0
|
||||
20241118,174300,95218060,2280,2280,2280,2280,0
|
||||
20241118,174200,95218060,2280,2280,2280,2280,0
|
||||
20241118,174100,95218060,2280,2280,2280,2280,0
|
||||
20241118,174000,95218060,2280,2280,2280,2280,0
|
||||
20241118,173900,95218060,2280,2280,2280,2280,0
|
||||
20241118,173800,95218060,2280,2280,2280,2280,0
|
||||
20241118,173700,95218060,2280,2280,2280,2280,0
|
||||
20241118,173600,95218060,2280,2280,2280,2280,0
|
||||
20241118,173500,95218060,2280,2280,2280,2280,0
|
||||
20241118,173400,95218060,2280,2280,2280,2280,0
|
||||
20241118,173300,95218060,2280,2280,2280,2280,0
|
||||
20241118,173200,95218060,2280,2280,2280,2280,0
|
||||
20241118,173100,95218060,2280,2280,2280,2280,0
|
||||
20241118,173000,95218060,2280,2280,2280,2280,0
|
||||
20241118,172900,95218060,2280,2280,2280,2280,0
|
||||
20241118,172800,95218060,2280,2280,2280,2280,0
|
||||
20241118,172700,95218060,2280,2280,2280,2280,0
|
||||
20241118,172600,95218060,2280,2280,2280,2280,0
|
||||
20241118,172500,95218060,2280,2280,2280,2280,0
|
||||
20241118,172400,95218060,2280,2280,2280,2280,0
|
||||
20241118,172300,95218060,2280,2280,2280,2280,0
|
||||
20241118,172200,95218060,2280,2280,2280,2280,0
|
||||
20241118,172100,95218060,2280,2280,2280,2280,0
|
||||
20241118,172000,95218060,2280,2280,2280,2280,0
|
||||
20241118,171900,95218060,2280,2280,2280,2280,0
|
||||
20241118,171800,95218060,2280,2280,2280,2280,350
|
||||
20241118,171700,95218060,2280,2280,2280,2280,0
|
||||
20241118,171600,95218060,2280,2280,2280,2280,0
|
||||
20241118,171500,95218060,2280,2280,2280,2280,0
|
||||
20241118,171400,95218060,2280,2280,2280,2280,0
|
||||
20241118,171300,95218060,2280,2280,2280,2280,0
|
||||
20241118,171200,95218060,2280,2280,2280,2280,0
|
||||
20241118,171100,95218060,2280,2280,2280,2280,0
|
||||
20241118,171000,95218060,2280,2280,2280,2280,0
|
||||
20241118,170900,95218060,2280,2280,2280,2280,0
|
||||
20241118,170800,95218060,2280,2280,2280,2280,0
|
||||
20241118,170700,95218060,2280,2280,2280,2280,0
|
||||
20241118,170600,95218060,2280,2280,2280,2280,0
|
||||
20241118,170500,95218060,2280,2280,2280,2280,0
|
||||
20241118,170400,95218060,2280,2280,2280,2280,0
|
||||
20241118,170300,95218060,2280,2280,2280,2280,0
|
||||
20241118,170200,95218060,2280,2280,2280,2280,0
|
||||
20241118,170100,95218060,2280,2280,2280,2280,0
|
||||
20241118,170000,95218060,2280,2280,2280,2280,0
|
||||
20241118,165900,95218060,2280,2280,2280,2280,0
|
||||
20241118,165800,95218060,2280,2280,2280,2280,0
|
||||
20241118,165700,95218060,2280,2280,2280,2280,0
|
||||
20241118,165600,95218060,2280,2280,2280,2280,0
|
||||
20241118,165500,95218060,2280,2280,2280,2280,0
|
||||
20241118,165400,95218060,2280,2280,2280,2280,0
|
||||
20241118,165300,95218060,2280,2280,2280,2280,0
|
||||
20241118,165200,95218060,2280,2280,2280,2280,0
|
||||
20241118,165100,95218060,2280,2280,2280,2280,0
|
||||
20241118,165000,95218060,2280,2280,2280,2280,0
|
||||
20241118,164900,95218060,2280,2280,2280,2280,0
|
||||
20241118,164800,95218060,2280,2280,2280,2280,350
|
||||
20241118,164700,95218060,2280,2280,2280,2280,0
|
||||
20241118,164600,95218060,2280,2280,2280,2280,0
|
||||
20241118,164500,95218060,2280,2280,2280,2280,0
|
||||
20241118,164400,95218060,2280,2280,2280,2280,0
|
||||
20241118,164300,95218060,2280,2280,2280,2280,0
|
||||
20241118,164200,95218060,2280,2280,2280,2280,0
|
||||
20241118,164100,95218060,2280,2280,2280,2280,0
|
||||
20241118,164000,95218060,2280,2280,2280,2280,0
|
||||
20241118,163900,95218060,2280,2280,2280,2280,0
|
||||
20241118,163800,95218060,2280,2280,2280,2280,0
|
||||
20241118,163700,95218060,2280,2280,2280,2280,0
|
||||
20241118,163600,95218060,2280,2280,2280,2280,0
|
||||
20241118,163500,95218060,2280,2280,2280,2280,0
|
||||
20241118,163400,95218060,2280,2280,2280,2280,0
|
||||
20241118,163300,95218060,2280,2280,2280,2280,0
|
||||
20241118,163200,95218060,2280,2280,2280,2280,0
|
||||
20241118,163100,95218060,2280,2280,2280,2280,0
|
||||
20241118,163000,95218060,2280,2280,2280,2280,0
|
||||
20241118,162900,95218060,2280,2280,2280,2280,0
|
||||
20241118,162800,95218060,2280,2280,2280,2280,0
|
||||
20241118,162700,95218060,2280,2280,2280,2280,0
|
||||
20241118,162600,95218060,2280,2280,2280,2280,0
|
||||
20241118,162500,95218060,2280,2280,2280,2280,0
|
||||
20241118,162400,95218060,2280,2280,2280,2280,0
|
||||
20241118,162300,95218060,2280,2280,2280,2280,0
|
||||
20241118,162200,95218060,2280,2280,2280,2280,0
|
||||
20241118,162100,95218060,2280,2280,2280,2280,0
|
||||
20241118,162000,95218060,2280,2280,2280,2280,0
|
||||
20241118,161900,95218060,2280,2280,2280,2280,0
|
||||
20241118,161800,95218060,2280,2280,2280,2280,350
|
||||
20241118,161700,95218060,2280,2280,2280,2280,0
|
||||
20241118,161600,95218060,2280,2280,2280,2280,0
|
||||
20241118,161500,95218060,2280,2280,2280,2280,0
|
||||
20241118,161400,95218060,2280,2280,2280,2280,0
|
||||
20241118,161300,95218060,2280,2280,2280,2280,0
|
||||
20241118,161200,95218060,2280,2280,2280,2280,0
|
||||
20241118,161100,95218060,2280,2280,2280,2280,0
|
||||
20241118,161000,95218060,2280,2280,2280,2280,0
|
||||
20241118,160900,95218060,2280,2280,2280,2280,0
|
||||
20241118,160800,95218060,2280,2280,2280,2280,0
|
||||
20241118,160700,95218060,2280,2280,2280,2280,0
|
||||
20241118,160600,95218060,2280,2280,2280,2280,0
|
||||
20241118,160500,95218060,2280,2280,2280,2280,0
|
||||
20241118,160400,95218060,2280,2280,2280,2280,0
|
||||
20241118,160300,95218060,2280,2280,2280,2280,0
|
||||
20241118,160200,95218060,2280,2280,2280,2280,0
|
||||
20241118,160100,95218060,2280,2280,2280,2280,0
|
||||
20241118,160000,95218060,2280,2280,2280,2280,0
|
||||
20241118,155900,95218060,2280,2280,2280,2280,0
|
||||
20241118,155800,95218060,2280,2280,2280,2280,0
|
||||
20241118,155700,95218060,2280,2280,2280,2280,0
|
||||
20241118,155600,95218060,2280,2280,2280,2280,0
|
||||
20241118,155500,95218060,2280,2280,2280,2280,0
|
||||
20241118,155400,95218060,2280,2280,2280,2280,0
|
||||
20241118,155300,95218060,2280,2280,2280,2280,0
|
||||
20241118,155200,95218060,2280,2280,2280,2280,0
|
||||
20241118,155100,95218060,2280,2280,2280,2280,0
|
||||
20241118,155000,95218060,2280,2280,2280,2280,0
|
||||
20241118,154900,95218060,2280,2280,2280,2280,0
|
||||
20241118,154800,95218060,2280,2280,2280,2280,350
|
||||
20241118,154700,95218060,2280,2280,2280,2280,0
|
||||
20241118,154600,95218060,2280,2280,2280,2280,0
|
||||
20241118,154500,95218060,2280,2280,2280,2280,0
|
||||
20241118,154400,95218060,2280,2280,2280,2280,0
|
||||
20241118,154300,95218060,2280,2280,2280,2280,0
|
||||
20241118,154200,95218060,2280,2280,2280,2280,0
|
||||
20241118,154100,95218060,2280,2280,2280,2280,0
|
||||
20241118,154000,95218060,2280,2280,2280,2280,0
|
||||
20241118,153900,95218060,2280,2280,2280,2280,0
|
||||
20241118,153800,95218060,2280,2280,2280,2280,0
|
||||
20241118,153700,95218060,2280,2280,2280,2280,0
|
||||
20241118,153600,95218060,2280,2280,2280,2280,0
|
||||
20241118,153500,95218060,2280,2280,2280,2280,0
|
||||
20241118,153400,95218060,2280,2280,2280,2280,0
|
||||
20241118,153300,95218060,2280,2280,2280,2280,0
|
||||
20241118,153200,95218060,2280,2280,2280,2280,0
|
||||
20241118,153100,95218060,2280,2280,2280,2280,0
|
||||
20241118,153000,95218060,2280,2280,2280,2280,350
|
||||
20241118,152900,94420060,2295,2295,2295,2295,0
|
||||
20241118,152800,94420060,2295,2295,2295,2295,0
|
||||
20241118,152700,94420060,2295,2295,2295,2295,0
|
||||
20241118,152600,94420060,2295,2295,2295,2295,0
|
||||
20241118,152500,94420060,2295,2295,2295,2295,0
|
||||
20241118,152400,94420060,2295,2295,2295,2295,0
|
||||
20241118,152300,94420060,2295,2295,2295,2295,0
|
||||
20241118,152200,94420060,2295,2295,2295,2295,0
|
||||
20241118,152100,94420060,2295,2295,2295,2295,0
|
||||
20241118,152000,94420060,2295,2295,2295,2295,0
|
||||
20241118,151900,94420060,2295,2295,2295,2295,2
|
||||
20241118,151800,94415470,2295,2295,2295,2295,3
|
||||
20241118,151700,94408585,2290,2290,2290,2290,107
|
||||
20241118,151600,94163555,2300,2300,2300,2300,0
|
||||
20241118,151500,94163555,2300,2300,2300,2300,0
|
||||
20241118,151400,94163555,2300,2300,2300,2300,0
|
||||
20241118,151300,94163555,2300,2300,2300,2300,0
|
||||
20241118,151200,94163555,2300,2300,2300,2300,0
|
||||
20241118,151100,94163555,2300,2300,2300,2300,0
|
||||
20241118,151000,94163555,2300,2300,2300,2300,3
|
||||
20241118,150900,94156655,2290,2290,2290,2290,0
|
||||
20241118,150800,94156655,2290,2290,2290,2290,190
|
||||
20241118,150700,93721555,2300,2300,2300,2300,51
|
||||
20241118,150600,93604255,2300,2300,2300,2300,0
|
||||
20241118,150500,93604255,2300,2300,2300,2300,1342
|
||||
20241118,150400,90517655,2300,2300,2300,2300,0
|
||||
20241118,150300,90517655,2300,2300,2300,2300,0
|
||||
20241118,150200,90517655,2300,2300,2300,2300,0
|
||||
20241118,150100,90517655,2300,2300,2300,2300,0
|
||||
20241118,150000,90517655,2300,2300,2300,2300,0
|
||||
20241118,145900,90517655,2300,2300,2300,2300,300
|
||||
20241118,145800,89827655,2300,2300,2300,2300,0
|
||||
20241118,145700,89827655,2300,2300,2300,2300,0
|
||||
20241118,145600,89827655,2300,2300,2300,2300,0
|
||||
20241118,145500,89827655,2300,2300,2300,2300,0
|
||||
20241118,145400,89827655,2300,2300,2300,2300,590
|
||||
20241118,145300,88470655,2300,2300,2300,2300,0
|
||||
20241118,145200,88470655,2300,2300,2300,2300,0
|
||||
20241118,145100,88470655,2300,2300,2300,2300,0
|
||||
20241118,145000,88470655,2300,2300,2300,2300,0
|
||||
20241118,144900,88470655,2300,2300,2300,2300,0
|
||||
20241118,144800,88470655,2300,2300,2300,2300,0
|
||||
20241118,144700,88470655,2300,2300,2300,2300,0
|
||||
20241118,144600,88470655,2300,2300,2300,2300,0
|
||||
20241118,144500,88470655,2300,2300,2300,2300,0
|
||||
20241118,144400,88470655,2300,2300,2300,2300,0
|
||||
20241118,144300,88470655,2300,2300,2300,2300,0
|
||||
20241118,144200,88470655,2300,2300,2300,2300,0
|
||||
20241118,144100,88470655,2300,2300,2300,2300,0
|
||||
20241118,144000,88470655,2300,2300,2300,2300,0
|
||||
20241118,143900,88470655,2300,2300,2300,2300,0
|
||||
20241118,143800,88470655,2300,2300,2300,2300,0
|
||||
20241118,143700,88470655,2300,2300,2300,2300,0
|
||||
20241118,143600,88470655,2300,2300,2300,2300,0
|
||||
20241118,143500,88470655,2300,2300,2300,2300,0
|
||||
20241118,143400,88470655,2300,2300,2300,2300,0
|
||||
20241118,143300,88470655,2300,2300,2300,2300,0
|
||||
20241118,143200,88470655,2300,2300,2300,2300,0
|
||||
20241118,143100,88470655,2300,2300,2300,2300,0
|
||||
20241118,143000,88470655,2300,2300,2300,2300,0
|
||||
20241118,142900,88470655,2300,2300,2300,2300,0
|
||||
20241118,142800,88470655,2300,2300,2300,2300,0
|
||||
20241118,142700,88470655,2300,2300,2300,2300,0
|
||||
20241118,142600,88470655,2300,2300,2300,2300,0
|
||||
20241118,142500,88470655,2300,2300,2300,2300,0
|
||||
20241118,142400,88470655,2300,2300,2300,2300,0
|
||||
20241118,142300,88470655,2300,2300,2300,2300,0
|
||||
20241118,142200,88470655,2300,2300,2300,2300,0
|
||||
20241118,142100,88470655,2300,2300,2300,2300,0
|
||||
20241118,142000,88470655,2300,2300,2300,2300,0
|
||||
20241118,141900,88470655,2300,2300,2300,2300,0
|
||||
20241118,141800,88470655,2300,2300,2300,2300,0
|
||||
20241118,141700,88470655,2300,2300,2300,2300,50
|
||||
20241118,141600,88355655,2300,2300,2300,2300,0
|
||||
20241118,141500,88355655,2300,2300,2300,2300,0
|
||||
20241118,141400,88355655,2300,2300,2300,2300,0
|
||||
20241118,141300,88355655,2300,2300,2300,2300,8
|
||||
20241118,141200,88337255,2300,2300,2300,2300,0
|
||||
20241118,141100,88337255,2300,2300,2300,2300,1674
|
||||
20241118,141000,84487055,2300,2300,2300,2300,0
|
||||
20241118,140900,84487055,2300,2300,2300,2300,0
|
||||
20241118,140800,84487055,2300,2300,2300,2300,0
|
||||
20241118,140700,84487055,2300,2300,2300,2300,0
|
||||
20241118,140600,84487055,2300,2300,2300,2300,0
|
||||
20241118,140500,84487055,2300,2300,2300,2300,0
|
||||
20241118,140400,84487055,2300,2300,2300,2300,0
|
||||
20241118,140300,84487055,2300,2300,2300,2300,0
|
||||
20241118,140200,84487055,2300,2300,2300,2300,0
|
||||
20241118,140100,84487055,2300,2300,2300,2300,0
|
||||
20241118,140000,84487055,2300,2300,2300,2300,0
|
||||
20241118,135900,84487055,2300,2300,2300,2300,0
|
||||
20241118,135800,84487055,2300,2300,2300,2300,0
|
||||
20241118,135700,84487055,2300,2300,2300,2300,0
|
||||
20241118,135600,84487055,2300,2300,2300,2300,1
|
||||
20241118,135500,84484755,2300,2300,2300,2300,0
|
||||
20241118,135400,84484755,2300,2300,2300,2300,0
|
||||
20241118,135300,84484755,2300,2300,2300,2300,0
|
||||
20241118,135200,84484755,2300,2300,2300,2300,0
|
||||
20241118,135100,84484755,2300,2300,2300,2300,0
|
||||
20241118,135000,84484755,2300,2300,2300,2300,621
|
||||
20241118,134900,83056455,2300,2300,2300,2300,5
|
||||
20241118,134800,83044955,2295,2295,2295,2295,1330
|
||||
20241118,134700,79992605,2295,2295,2295,2295,0
|
||||
20241118,134600,79992605,2295,2295,2295,2295,0
|
||||
20241118,134500,79992605,2295,2295,2295,2295,0
|
||||
20241118,134400,79992605,2295,2295,2295,2295,0
|
||||
20241118,134300,79992605,2295,2295,2295,2295,0
|
||||
20241118,134200,79992605,2295,2295,2295,2295,0
|
||||
20241118,134100,79992605,2295,2295,2295,2295,0
|
||||
20241118,134000,79992605,2295,2295,2295,2295,0
|
||||
20241118,133900,79992605,2295,2295,2295,2295,0
|
||||
20241118,133800,79992605,2295,2295,2295,2295,0
|
||||
20241118,133700,79992605,2295,2295,2295,2295,0
|
||||
20241118,133600,79992605,2295,2295,2295,2295,0
|
||||
20241118,133500,79992605,2295,2295,2295,2295,0
|
||||
20241118,133400,79992605,2295,2295,2295,2295,0
|
||||
20241118,133300,79992605,2295,2295,2295,2295,0
|
||||
20241118,133200,79992605,2295,2295,2295,2295,3
|
||||
20241118,133100,79985720,2275,2275,2275,2275,0
|
||||
20241118,133000,79985720,2275,2275,2275,2275,0
|
||||
20241118,132900,79985720,2275,2275,2275,2275,0
|
||||
20241118,132800,79985720,2275,2275,2275,2275,0
|
||||
20241118,132700,79985720,2275,2275,2275,2275,0
|
||||
20241118,132600,79985720,2275,2275,2275,2275,0
|
||||
20241118,132500,79985720,2275,2275,2275,2275,0
|
||||
20241118,132400,79985720,2275,2275,2275,2275,0
|
||||
20241118,132300,79985720,2275,2275,2275,2275,0
|
||||
20241118,132200,79985720,2275,2275,2275,2275,0
|
||||
20241118,132100,79985720,2275,2275,2275,2275,0
|
||||
20241118,132000,79985720,2275,2275,2275,2275,0
|
||||
20241118,131900,79985720,2275,2275,2275,2275,0
|
||||
20241118,131800,79985720,2275,2275,2275,2275,0
|
||||
20241118,131700,79985720,2275,2275,2275,2275,39
|
||||
20241118,131600,79896995,2300,2300,2300,2300,0
|
||||
20241118,131500,79896995,2300,2300,2300,2300,0
|
||||
20241118,131400,79896995,2300,2300,2300,2300,0
|
||||
20241118,131300,79896995,2300,2300,2300,2300,0
|
||||
20241118,131200,79896995,2300,2300,2300,2300,0
|
||||
20241118,131100,79896995,2300,2300,2300,2300,0
|
||||
20241118,131000,79896995,2300,2300,2300,2300,0
|
||||
20241118,130900,79896995,2300,2290,2300,2290,1002
|
||||
20241118,130800,77598580,2290,2290,2290,2290,1
|
||||
20241118,130700,77596290,2290,2290,2290,2290,1
|
||||
20241118,130600,77594000,2290,2290,2290,2290,1
|
||||
20241118,130500,77591710,2280,2280,2280,2280,0
|
||||
20241118,130400,77591710,2280,2280,2280,2280,0
|
||||
20241118,130300,77591710,2280,2280,2280,2280,0
|
||||
20241118,130200,77591710,2280,2280,2280,2280,5
|
||||
20241118,130100,77580310,2280,2280,2280,2280,0
|
||||
20241118,130000,77580310,2280,2280,2280,2280,0
|
||||
20241118,125900,77580310,2280,2280,2280,2280,0
|
||||
20241118,125800,77580310,2280,2280,2280,2280,0
|
||||
20241118,125700,77580310,2280,2280,2280,2280,0
|
||||
20241118,125600,77580310,2280,2280,2280,2280,0
|
||||
20241118,125500,77580310,2280,2280,2280,2280,0
|
||||
20241118,125400,77580310,2280,2280,2280,2280,0
|
||||
20241118,125300,77580310,2280,2275,2280,2275,501
|
||||
20241118,125200,76440530,2295,2295,2295,2295,0
|
||||
20241118,125100,76440530,2295,2285,2295,2285,1483
|
||||
20241118,125000,73043375,2295,2295,2295,2295,0
|
||||
20241118,124900,73043375,2295,2295,2295,2295,0
|
||||
20241118,124800,73043375,2295,2295,2295,2295,0
|
||||
20241118,124700,73043375,2295,2295,2295,2295,0
|
||||
20241118,124600,73043375,2295,2295,2295,2295,1
|
||||
20241118,124500,73041080,2295,2290,2295,2290,382
|
||||
20241118,124400,72166170,2290,2290,2290,2290,0
|
||||
20241118,124300,72166170,2290,2290,2290,2290,0
|
||||
20241118,124200,72166170,2290,2290,2290,2290,0
|
||||
20241118,124100,72166170,2290,2290,2290,2290,72
|
||||
20241118,124000,72001290,2290,2290,2290,2290,0
|
||||
20241118,123900,72001290,2290,2290,2290,2290,0
|
||||
20241118,123800,72001290,2290,2290,2290,2290,0
|
||||
20241118,123700,72001290,2290,2290,2290,2290,0
|
||||
20241118,123600,72001290,2290,2290,2290,2290,0
|
||||
20241118,123500,72001290,2290,2290,2290,2290,0
|
||||
20241118,123400,72001290,2290,2290,2290,2290,0
|
||||
20241118,123300,72001290,2290,2290,2290,2290,0
|
||||
20241118,123200,72001290,2290,2290,2290,2290,0
|
||||
20241118,123100,72001290,2290,2290,2290,2290,0
|
||||
20241118,123000,72001290,2290,2290,2290,2290,0
|
||||
20241118,122900,72001290,2290,2290,2290,2290,0
|
||||
20241118,122800,72001290,2290,2290,2290,2290,0
|
||||
20241118,122700,72001290,2290,2290,2290,2290,1
|
||||
20241118,122600,71999000,2290,2290,2290,2290,1
|
||||
20241118,122500,71996710,2295,2295,2295,2295,0
|
||||
20241118,122400,71996710,2295,2295,2295,2295,0
|
||||
20241118,122300,71996710,2295,2295,2295,2295,0
|
||||
20241118,122200,71996710,2295,2295,2295,2295,0
|
||||
20241118,122100,71996710,2295,2295,2295,2295,0
|
||||
20241118,122000,71996710,2295,2295,2295,2295,0
|
||||
20241118,121900,71996710,2295,2295,2295,2295,1
|
||||
20241118,121800,71994415,2295,2295,2295,2295,10
|
||||
20241118,121700,71971465,2295,2295,2295,2295,0
|
||||
20241118,121600,71971465,2295,2295,2295,2295,0
|
||||
20241118,121500,71971465,2295,2295,2295,2295,0
|
||||
20241118,121400,71971465,2295,2295,2295,2295,0
|
||||
20241118,121300,71971465,2295,2295,2295,2295,0
|
||||
20241118,121200,71971465,2295,2295,2295,2295,0
|
||||
20241118,121100,71971465,2295,2295,2295,2295,0
|
||||
20241118,121000,71971465,2295,2295,2295,2295,0
|
||||
20241118,120900,71971465,2295,2295,2295,2295,0
|
||||
20241118,120800,71971465,2295,2290,2295,2290,699
|
||||
20241118,120700,70367955,2290,2290,2290,2290,0
|
||||
20241118,120600,70367955,2290,2290,2290,2290,0
|
||||
20241118,120500,70367955,2290,2290,2290,2290,0
|
||||
20241118,120400,70367955,2290,2290,2290,2290,0
|
||||
20241118,120300,70367955,2290,2290,2290,2290,0
|
||||
20241118,120200,70367955,2290,2290,2290,2290,0
|
||||
20241118,120100,70367955,2290,2290,2290,2290,0
|
||||
20241118,120000,70367955,2290,2290,2290,2290,0
|
||||
20241118,115900,70367955,2290,2290,2290,2290,0
|
||||
20241118,115800,70367955,2290,2290,2290,2290,0
|
||||
20241118,115700,70367955,2290,2290,2290,2290,0
|
||||
20241118,115600,70367955,2290,2290,2290,2290,0
|
||||
20241118,115500,70367955,2290,2290,2290,2290,0
|
||||
20241118,115400,70367955,2290,2290,2290,2290,0
|
||||
20241118,115300,70367955,2290,2290,2290,2290,9
|
||||
20241118,115200,70347345,2290,2290,2290,2290,0
|
||||
20241118,115100,70347345,2290,2290,2290,2290,0
|
||||
20241118,115000,70347345,2290,2290,2290,2290,0
|
||||
20241118,114900,70347345,2290,2290,2290,2290,0
|
||||
20241118,114800,70347345,2290,2290,2290,2290,72
|
||||
20241118,114700,70182465,2295,2295,2295,2295,101
|
||||
20241118,114600,69950670,2295,2290,2295,2290,31
|
||||
20241118,114500,69879670,2290,2290,2290,2290,102
|
||||
20241118,114400,69646090,2290,2290,2290,2290,0
|
||||
20241118,114300,69646090,2290,2290,2290,2290,0
|
||||
20241118,114200,69646090,2290,2290,2290,2290,0
|
||||
20241118,114100,69646090,2290,2290,2290,2290,0
|
||||
20241118,114000,69646090,2290,2290,2290,2290,2
|
||||
20241118,113900,69641510,2290,2290,2290,2290,0
|
||||
20241118,113800,69641510,2290,2285,2290,2285,50
|
||||
20241118,113700,69527020,2295,2295,2295,2295,0
|
||||
20241118,113600,69527020,2295,2295,2295,2295,0
|
||||
20241118,113500,69527020,2295,2295,2295,2295,0
|
||||
20241118,113400,69527020,2295,2295,2295,2295,0
|
||||
20241118,113300,69527020,2295,2295,2295,2295,0
|
||||
20241118,113200,69527020,2295,2295,2295,2295,0
|
||||
20241118,113100,69527020,2295,2295,2295,2295,0
|
||||
20241118,113000,69527020,2295,2295,2295,2295,0
|
||||
20241118,112900,69527020,2295,2295,2295,2295,0
|
||||
20241118,112800,69527020,2295,2280,2295,2280,101
|
||||
20241118,112700,69295825,2280,2280,2280,2280,10
|
||||
20241118,112600,69273025,2280,2280,2280,2280,0
|
||||
20241118,112500,69273025,2280,2280,2280,2280,0
|
||||
20241118,112400,69273025,2280,2275,2280,2275,7
|
||||
20241118,112300,69257075,2280,2280,2280,2280,0
|
||||
20241118,112200,69257075,2280,2280,2280,2280,0
|
||||
20241118,112100,69257075,2280,2280,2280,2280,0
|
||||
20241118,112000,69257075,2280,2280,2280,2280,0
|
||||
20241118,111900,69257075,2280,2280,2280,2280,0
|
||||
20241118,111800,69257075,2280,2280,2280,2280,1
|
||||
20241118,111700,69254795,2275,2275,2275,2275,0
|
||||
20241118,111600,69254795,2275,2275,2275,2275,0
|
||||
20241118,111500,69254795,2275,2270,2275,2270,464
|
||||
20241118,111400,68199465,2270,2275,2275,2270,669
|
||||
20241118,111300,66678635,2280,2280,2280,2280,0
|
||||
20241118,111200,66678635,2280,2280,2280,2280,0
|
||||
20241118,111100,66678635,2280,2280,2280,2280,0
|
||||
20241118,111000,66678635,2280,2280,2280,2280,0
|
||||
20241118,110900,66678635,2280,2280,2280,2280,124
|
||||
20241118,110800,66395915,2280,2285,2285,2280,1000
|
||||
20241118,110700,64115625,2285,2285,2285,2285,150
|
||||
20241118,110600,63772875,2300,2300,2300,2300,0
|
||||
20241118,110500,63772875,2300,2300,2300,2300,0
|
||||
20241118,110400,63772875,2300,2290,2300,2290,2
|
||||
20241118,110300,63768285,2300,2290,2300,2290,4
|
||||
20241118,110200,63759105,2300,2300,2300,2300,0
|
||||
20241118,110100,63759105,2300,2300,2300,2300,0
|
||||
20241118,110000,63759105,2300,2300,2300,2300,0
|
||||
20241118,105900,63759105,2300,2300,2300,2300,0
|
||||
20241118,105800,63759105,2300,2300,2300,2300,0
|
||||
20241118,105700,63759105,2300,2300,2300,2300,0
|
||||
20241118,105600,63759105,2300,2300,2300,2300,0
|
||||
20241118,105500,63759105,2300,2300,2300,2300,2
|
||||
20241118,105400,63754505,2300,2300,2300,2300,0
|
||||
20241118,105300,63754505,2300,2300,2300,2300,0
|
||||
20241118,105200,63754505,2300,2300,2300,2300,100
|
||||
20241118,105100,63524505,2300,2300,2300,2300,0
|
||||
20241118,105000,63524505,2300,2300,2300,2300,0
|
||||
20241118,104900,63524505,2300,2300,2300,2300,0
|
||||
20241118,104800,63524505,2300,2300,2300,2300,0
|
||||
20241118,104700,63524505,2300,2300,2300,2300,0
|
||||
20241118,104600,63524505,2300,2300,2300,2300,0
|
||||
20241118,104500,63524505,2300,2300,2300,2300,0
|
||||
20241118,104400,63524505,2300,2300,2300,2300,5
|
||||
20241118,104300,63513005,2300,2300,2300,2300,0
|
||||
20241118,104200,63513005,2300,2300,2300,2300,0
|
||||
20241118,104100,63513005,2300,2300,2300,2300,0
|
||||
20241118,104000,63513005,2300,2300,2300,2300,85
|
||||
20241118,103900,63317505,2285,2285,2285,2285,200
|
||||
20241118,103800,62860505,2300,2300,2300,2300,423
|
||||
20241118,103700,61887605,2300,2300,2300,2300,11
|
||||
20241118,103600,61862305,2300,2300,2300,2300,652
|
||||
20241118,103500,60362705,2300,2300,2300,2300,0
|
||||
20241118,103400,60362705,2300,2300,2300,2300,0
|
||||
20241118,103300,60362705,2300,2300,2300,2300,0
|
||||
20241118,103200,60362705,2300,2300,2300,2300,0
|
||||
20241118,103100,60362705,2300,2300,2300,2300,4
|
||||
20241118,103000,60353505,2300,2300,2300,2300,2
|
||||
20241118,102900,60348905,2300,2300,2300,2300,0
|
||||
20241118,102800,60348905,2300,2300,2300,2300,0
|
||||
20241118,102700,60348905,2300,2300,2300,2300,0
|
||||
20241118,102600,60348905,2300,2300,2300,2300,0
|
||||
20241118,102500,60348905,2300,2300,2300,2300,42
|
||||
20241118,102400,60252305,2300,2300,2300,2300,1055
|
||||
20241118,102300,57825805,2300,2300,2300,2300,0
|
||||
20241118,102200,57825805,2300,2300,2300,2300,0
|
||||
20241118,102100,57825805,2300,2300,2300,2300,1235
|
||||
20241118,102000,54985305,2300,2300,2300,2300,0
|
||||
20241118,101900,54985305,2300,2300,2300,2300,0
|
||||
20241118,101800,54985305,2300,2300,2300,2300,0
|
||||
20241118,101700,54985305,2300,2295,2300,2295,13
|
||||
20241118,101600,54955410,2300,2300,2300,2300,0
|
||||
20241118,101500,54955410,2300,2295,2300,2295,100
|
||||
20241118,101400,54725420,2300,2300,2300,2300,0
|
||||
20241118,101300,54725420,2300,2300,2300,2300,0
|
||||
20241118,101200,54725420,2300,2295,2300,2295,13
|
||||
20241118,101100,54695525,2300,2300,2300,2300,0
|
||||
20241118,101000,54695525,2300,2300,2300,2300,0
|
||||
20241118,100900,54695525,2300,2300,2300,2300,0
|
||||
20241118,100800,54695525,2300,2300,2300,2300,0
|
||||
20241118,100700,54695525,2300,2300,2300,2300,20
|
||||
20241118,100600,54649525,2300,2300,2300,2300,0
|
||||
20241118,100500,54649525,2300,2300,2300,2300,8
|
||||
20241118,100400,54631125,2300,2295,2300,2295,4
|
||||
20241118,100300,54621935,2300,2300,2300,2300,0
|
||||
20241118,100200,54621935,2300,2300,2300,2300,0
|
||||
20241118,100100,54621935,2300,2300,2300,2300,0
|
||||
20241118,100000,54621935,2300,2295,2300,2295,100
|
||||
20241118,095900,54391940,2300,2300,2300,2300,0
|
||||
20241118,095800,54391940,2300,2300,2300,2300,13
|
||||
20241118,095700,54362040,2300,2300,2300,2300,0
|
||||
20241118,095600,54362040,2300,2300,2300,2300,0
|
||||
20241118,095500,54362040,2300,2300,2300,2300,0
|
||||
20241118,095400,54362040,2300,2280,2300,2275,274
|
||||
20241118,095300,53734155,2295,2295,2295,2295,0
|
||||
20241118,095200,53734155,2295,2295,2295,2295,0
|
||||
20241118,095100,53734155,2295,2295,2295,2295,15
|
||||
20241118,095000,53699730,2295,2295,2295,2295,0
|
||||
20241118,094900,53699730,2295,2295,2295,2295,921
|
||||
20241118,094800,51586035,2295,2295,2295,2290,4
|
||||
20241118,094700,51576860,2290,2290,2290,2290,34
|
||||
20241118,094600,51499000,2280,2280,2280,2280,4
|
||||
20241118,094500,51489880,2290,2295,2295,2290,269
|
||||
20241118,094400,50873355,2305,2305,2305,2305,22
|
||||
20241118,094300,50822645,2300,2300,2305,2300,565
|
||||
20241118,094200,49523025,2300,2330,2330,2300,1225
|
||||
20241118,094100,46697070,2330,2330,2330,2330,0
|
||||
20241118,094000,46697070,2330,2330,2330,2330,169
|
||||
20241118,093900,46303300,2330,2330,2330,2330,0
|
||||
20241118,093800,46303300,2330,2330,2330,2330,22
|
||||
20241118,093700,46252040,2330,2330,2330,2330,50
|
||||
20241118,093600,46135540,2335,2335,2335,2335,0
|
||||
20241118,093500,46135540,2335,2335,2335,2335,65
|
||||
20241118,093400,45983765,2335,2335,2335,2335,13
|
||||
20241118,093300,45953410,2335,2335,2335,2335,100
|
||||
20241118,093200,45719910,2335,2335,2335,2335,0
|
||||
20241118,093100,45719910,2335,2335,2335,2335,0
|
||||
20241118,093000,45719910,2335,2335,2335,2335,0
|
||||
20241118,092900,45719910,2335,2335,2335,2335,0
|
||||
20241118,092800,45719910,2335,2335,2335,2335,1
|
||||
20241118,092700,45717575,2290,2290,2290,2290,0
|
||||
20241118,092600,45717575,2290,2295,2295,2290,88
|
||||
20241118,092500,45516005,2310,2295,2310,2295,66
|
||||
20241118,092400,45363785,2305,2330,2335,2305,510
|
||||
20241118,092300,44184965,2335,2335,2335,2335,0
|
||||
20241118,092200,44184965,2335,2335,2335,2335,0
|
||||
20241118,092100,44184965,2335,2335,2335,2335,0
|
||||
20241118,092000,44184965,2335,2295,2335,2295,501
|
||||
20241118,091900,43027160,2295,2295,2295,2295,162
|
||||
20241118,091800,42655370,2295,2320,2340,2295,669
|
||||
20241118,091700,41097105,2290,2290,2290,2290,0
|
||||
20241118,091600,41097105,2290,2290,2290,2290,0
|
||||
20241118,091500,41097105,2290,2290,2290,2290,261
|
||||
20241118,091400,40499415,2290,2285,2290,2285,248
|
||||
20241118,091300,39931940,2285,2285,2285,2285,276
|
||||
20241118,091200,39301280,2285,2265,2285,2265,234
|
||||
20241118,091100,38766610,2270,2260,2270,2260,863
|
||||
20241118,091000,36809460,2265,2265,2265,2265,272
|
||||
20241118,090900,36193380,2265,2265,2265,2265,0
|
||||
20241118,090800,36193380,2265,2240,2275,2240,511
|
||||
20241118,090700,35041100,2240,2285,2285,2240,198
|
||||
20241118,090600,34594975,2290,2270,2290,2235,484
|
||||
20241118,090500,33499405,2285,2295,2295,2270,933
|
||||
20241118,090400,31373505,2295,2310,2310,2295,378
|
||||
20241118,090300,30501910,2310,2305,2315,2305,468
|
||||
20241118,090200,29422220,2305,2310,2310,2300,221
|
||||
20241118,090100,28912810,2315,2350,2350,2315,163
|
||||
20241118,090000,28530130,2350,2285,2425,2285,12469
|
||||
|
Reference in New Issue
Block a user