ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
007590/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,184900,51297540,6200,6200,6200,6200,11
20241118,184800,51297540,6200,6200,6200,6200,0
20241118,184700,51297540,6200,6200,6200,6200,0
20241118,184600,51297540,6200,6200,6200,6200,0
20241118,184500,51297540,6200,6200,6200,6200,0
20241118,184400,51297540,6200,6200,6200,6200,0
20241118,184300,51297540,6200,6200,6200,6200,0
20241118,184200,51297540,6200,6200,6200,6200,0
20241118,184100,51297540,6200,6200,6200,6200,0
20241118,184000,51297540,6200,6200,6200,6200,0
20241118,183900,51297540,6200,6200,6200,6200,0
20241118,183800,51297540,6200,6200,6200,6200,0
20241118,183700,51297540,6200,6200,6200,6200,0
20241118,183600,51297540,6200,6200,6200,6200,0
20241118,183500,51297540,6200,6200,6200,6200,0
20241118,183400,51297540,6200,6200,6200,6200,0
20241118,183300,51297540,6200,6200,6200,6200,0
20241118,183200,51297540,6200,6200,6200,6200,0
20241118,183100,51297540,6200,6200,6200,6200,0
20241118,183000,51297540,6200,6200,6200,6200,0
20241118,182900,51297540,6200,6200,6200,6200,0
20241118,182800,51297540,6200,6200,6200,6200,0
20241118,182700,51297540,6200,6200,6200,6200,0
20241118,182600,51297540,6200,6200,6200,6200,0
20241118,182500,51297540,6200,6200,6200,6200,0
20241118,182400,51297540,6200,6200,6200,6200,0
20241118,182300,51297540,6200,6200,6200,6200,0
20241118,182200,51297540,6200,6200,6200,6200,0
20241118,182100,51297540,6200,6200,6200,6200,0
20241118,182000,51297540,6200,6200,6200,6200,0
20241118,181900,51297540,6200,6200,6200,6200,11
20241118,181800,51297540,6200,6200,6200,6200,0
20241118,181700,51297540,6200,6200,6200,6200,0
20241118,181600,51297540,6200,6200,6200,6200,0
20241118,181500,51297540,6200,6200,6200,6200,0
20241118,181400,51297540,6200,6200,6200,6200,0
20241118,181300,51297540,6200,6200,6200,6200,0
20241118,181200,51297540,6200,6200,6200,6200,0
20241118,181100,51297540,6200,6200,6200,6200,0
20241118,181000,51297540,6200,6200,6200,6200,0
20241118,180900,51297540,6200,6200,6200,6200,0
20241118,180800,51297540,6200,6200,6200,6200,0
20241118,180700,51297540,6200,6200,6200,6200,0
20241118,180600,51297540,6200,6200,6200,6200,0
20241118,180500,51297540,6200,6200,6200,6200,0
20241118,180400,51297540,6200,6200,6200,6200,0
20241118,180300,51297540,6200,6200,6200,6200,0
20241118,180200,51297540,6200,6200,6200,6200,0
20241118,180100,51297540,6200,6200,6200,6200,0
20241118,180000,51297540,6200,6200,6200,6200,0
20241118,175900,51297540,6200,6200,6200,6200,0
20241118,175800,51297540,6200,6200,6200,6200,0
20241118,175700,51297540,6200,6200,6200,6200,0
20241118,175600,51297540,6200,6200,6200,6200,0
20241118,175500,51297540,6200,6200,6200,6200,0
20241118,175400,51297540,6200,6200,6200,6200,0
20241118,175300,51297540,6200,6200,6200,6200,0
20241118,175200,51297540,6200,6200,6200,6200,0
20241118,175100,51297540,6200,6200,6200,6200,0
20241118,175000,51297540,6200,6200,6200,6200,0
20241118,174900,51297540,6200,6200,6200,6200,11
20241118,174800,51297540,6200,6200,6200,6200,0
20241118,174700,51297540,6200,6200,6200,6200,0
20241118,174600,51297540,6200,6200,6200,6200,0
20241118,174500,51297540,6200,6200,6200,6200,0
20241118,174400,51297540,6200,6200,6200,6200,0
20241118,174300,51297540,6200,6200,6200,6200,0
20241118,174200,51297540,6200,6200,6200,6200,0
20241118,174100,51297540,6200,6200,6200,6200,0
20241118,174000,51297540,6200,6200,6200,6200,0
20241118,173900,51297540,6200,6200,6200,6200,0
20241118,173800,51297540,6200,6200,6200,6200,0
20241118,173700,51297540,6200,6200,6200,6200,0
20241118,173600,51297540,6200,6200,6200,6200,0
20241118,173500,51297540,6200,6200,6200,6200,0
20241118,173400,51297540,6200,6200,6200,6200,0
20241118,173300,51297540,6200,6200,6200,6200,0
20241118,173200,51297540,6200,6200,6200,6200,0
20241118,173100,51297540,6200,6200,6200,6200,0
20241118,173000,51297540,6200,6200,6200,6200,0
20241118,172900,51297540,6200,6200,6200,6200,0
20241118,172800,51297540,6200,6200,6200,6200,0
20241118,172700,51297540,6200,6200,6200,6200,0
20241118,172600,51297540,6200,6200,6200,6200,0
20241118,172500,51297540,6200,6200,6200,6200,0
20241118,172400,51297540,6200,6200,6200,6200,0
20241118,172300,51297540,6200,6200,6200,6200,0
20241118,172200,51297540,6200,6200,6200,6200,0
20241118,172100,51297540,6200,6200,6200,6200,0
20241118,172000,51297540,6200,6200,6200,6200,0
20241118,171900,51297540,6200,6200,6200,6200,11
20241118,171800,51297540,6200,6200,6200,6200,0
20241118,171700,51297540,6200,6200,6200,6200,0
20241118,171600,51297540,6200,6200,6200,6200,0
20241118,171500,51297540,6200,6200,6200,6200,0
20241118,171400,51297540,6200,6200,6200,6200,0
20241118,171300,51297540,6200,6200,6200,6200,0
20241118,171200,51297540,6200,6200,6200,6200,0
20241118,171100,51297540,6200,6200,6200,6200,0
20241118,171000,51297540,6200,6200,6200,6200,0
20241118,170900,51297540,6200,6200,6200,6200,0
20241118,170800,51297540,6200,6200,6200,6200,0
20241118,170700,51297540,6200,6200,6200,6200,0
20241118,170600,51297540,6200,6200,6200,6200,0
20241118,170500,51297540,6200,6200,6200,6200,0
20241118,170400,51297540,6200,6200,6200,6200,0
20241118,170300,51297540,6200,6200,6200,6200,0
20241118,170200,51297540,6200,6200,6200,6200,0
20241118,170100,51297540,6200,6200,6200,6200,0
20241118,170000,51297540,6200,6200,6200,6200,0
20241118,165900,51297540,6200,6200,6200,6200,0
20241118,165800,51297540,6200,6200,6200,6200,0
20241118,165700,51297540,6200,6200,6200,6200,0
20241118,165600,51297540,6200,6200,6200,6200,0
20241118,165500,51297540,6200,6200,6200,6200,0
20241118,165400,51297540,6200,6200,6200,6200,0
20241118,165300,51297540,6200,6200,6200,6200,0
20241118,165200,51297540,6200,6200,6200,6200,0
20241118,165100,51297540,6200,6200,6200,6200,0
20241118,165000,51297540,6200,6200,6200,6200,0
20241118,164900,51297540,6200,6200,6200,6200,11
20241118,164800,51297540,6200,6200,6200,6200,0
20241118,164700,51297540,6200,6200,6200,6200,0
20241118,164600,51297540,6200,6200,6200,6200,0
20241118,164500,51297540,6200,6200,6200,6200,0
20241118,164400,51297540,6200,6200,6200,6200,0
20241118,164300,51297540,6200,6200,6200,6200,0
20241118,164200,51297540,6200,6200,6200,6200,0
20241118,164100,51297540,6200,6200,6200,6200,0
20241118,164000,51297540,6200,6200,6200,6200,0
20241118,163900,51297540,6200,6200,6200,6200,0
20241118,163800,51297540,6200,6200,6200,6200,0
20241118,163700,51297540,6200,6200,6200,6200,0
20241118,163600,51297540,6200,6200,6200,6200,0
20241118,163500,51297540,6200,6200,6200,6200,0
20241118,163400,51297540,6200,6200,6200,6200,0
20241118,163300,51297540,6200,6200,6200,6200,0
20241118,163200,51297540,6200,6200,6200,6200,0
20241118,163100,51297540,6200,6200,6200,6200,0
20241118,163000,51297540,6200,6200,6200,6200,0
20241118,162900,51297540,6200,6200,6200,6200,0
20241118,162800,51297540,6200,6200,6200,6200,0
20241118,162700,51297540,6200,6200,6200,6200,0
20241118,162600,51297540,6200,6200,6200,6200,0
20241118,162500,51297540,6200,6200,6200,6200,0
20241118,162400,51297540,6200,6200,6200,6200,0
20241118,162300,51297540,6200,6200,6200,6200,0
20241118,162200,51297540,6200,6200,6200,6200,0
20241118,162100,51297540,6200,6200,6200,6200,0
20241118,162000,51297540,6200,6200,6200,6200,0
20241118,161900,51297540,6200,6200,6200,6200,11
20241118,161800,51297540,6200,6200,6200,6200,0
20241118,161700,51297540,6200,6200,6200,6200,0
20241118,161600,51297540,6200,6200,6200,6200,0
20241118,161500,51297540,6200,6200,6200,6200,0
20241118,161400,51297540,6200,6200,6200,6200,0
20241118,161300,51297540,6200,6200,6200,6200,0
20241118,161200,51297540,6200,6200,6200,6200,0
20241118,161100,51297540,6200,6200,6200,6200,0
20241118,161000,51297540,6200,6200,6200,6200,0
20241118,160900,51297540,6200,6200,6200,6200,0
20241118,160800,51297540,6200,6200,6200,6200,0
20241118,160700,51297540,6200,6200,6200,6200,0
20241118,160600,51297540,6200,6200,6200,6200,0
20241118,160500,51297540,6200,6200,6200,6200,0
20241118,160400,51297540,6200,6200,6200,6200,0
20241118,160300,51297540,6200,6200,6200,6200,0
20241118,160200,51297540,6200,6200,6200,6200,0
20241118,160100,51297540,6200,6200,6200,6200,0
20241118,160000,51297540,6200,6200,6200,6200,0
20241118,155900,51297540,6200,6200,6200,6200,0
20241118,155800,51297540,6200,6200,6200,6200,0
20241118,155700,51297540,6200,6200,6200,6200,0
20241118,155600,51297540,6200,6200,6200,6200,0
20241118,155500,51297540,6200,6200,6200,6200,0
20241118,155400,51297540,6200,6200,6200,6200,0
20241118,155300,51297540,6200,6200,6200,6200,0
20241118,155200,51297540,6200,6200,6200,6200,0
20241118,155100,51297540,6200,6200,6200,6200,0
20241118,155000,51297540,6200,6200,6200,6200,0
20241118,154900,51297540,6200,6200,6200,6200,11
20241118,154800,51297540,6200,6200,6200,6200,0
20241118,154700,51297540,6200,6200,6200,6200,0
20241118,154600,51297540,6200,6200,6200,6200,0
20241118,154500,51297540,6200,6200,6200,6200,0
20241118,154400,51297540,6200,6200,6200,6200,0
20241118,154300,51297540,6200,6200,6200,6200,0
20241118,154200,51297540,6200,6200,6200,6200,0
20241118,154100,51297540,6200,6200,6200,6200,0
20241118,154000,51297540,6200,6200,6200,6200,0
20241118,153900,51297540,6200,6200,6200,6200,0
20241118,153800,51297540,6200,6200,6200,6200,0
20241118,153700,51297540,6200,6200,6200,6200,0
20241118,153600,51297540,6200,6200,6200,6200,0
20241118,153500,51297540,6200,6200,6200,6200,0
20241118,153400,51297540,6200,6200,6200,6200,0
20241118,153300,51297540,6200,6200,6200,6200,0
20241118,153200,51297540,6200,6200,6200,6200,0
20241118,153100,51297540,6200,6200,6200,6200,0
20241118,153000,51297540,6200,6200,6200,6200,11
20241118,152900,51229340,6210,6210,6210,6210,0
20241118,152800,51229340,6210,6210,6210,6210,0
20241118,152700,51229340,6210,6210,6210,6210,0
20241118,152600,51229340,6210,6210,6210,6210,0
20241118,152500,51229340,6210,6210,6210,6210,0
20241118,152400,51229340,6210,6210,6210,6210,0
20241118,152300,51229340,6210,6210,6210,6210,0
20241118,152200,51229340,6210,6210,6210,6210,0
20241118,152100,51229340,6210,6210,6210,6210,0
20241118,152000,51229340,6210,6210,6210,6210,0
20241118,151900,51229340,6210,6210,6210,6210,0
20241118,151800,51229340,6210,6210,6210,6210,0
20241118,151700,51229340,6210,6210,6210,6210,0
20241118,151600,51229340,6210,6210,6210,6210,1
20241118,151500,51223130,6210,6210,6210,6210,2
20241118,151400,51210710,6210,6190,6210,6190,6
20241118,151300,51173470,6190,6190,6190,6190,5
20241118,151200,51142520,6210,6210,6210,6210,1
20241118,151100,51136310,6210,6210,6210,6210,3
20241118,151000,51117680,6210,6210,6210,6210,3
20241118,150900,51099050,6210,6210,6210,6210,0
20241118,150800,51099050,6210,6210,6210,6210,3
20241118,150700,51080420,6210,6210,6210,6210,0
20241118,150600,51080420,6210,6210,6210,6210,3
20241118,150500,51061790,6210,6210,6210,6210,3
20241118,150400,51043160,6210,6210,6210,6210,0
20241118,150300,51043160,6210,6210,6210,6210,26
20241118,150200,50881700,6200,6200,6200,6200,0
20241118,150100,50881700,6200,6200,6200,6200,2
20241118,150000,50869300,6190,6190,6190,6190,4
20241118,145900,50844540,6180,6190,6190,6180,338
20241118,145800,48755690,6200,6200,6200,6200,3
20241118,145700,48737090,6200,6200,6200,6200,1
20241118,145600,48730890,6190,6170,6190,6170,46
20241118,145500,48447010,6190,6190,6190,6190,3
20241118,145400,48428440,6180,6200,6200,6180,800
20241118,145300,43480920,6210,6210,6210,6210,3
20241118,145200,43462290,6210,6210,6210,6210,0
20241118,145100,43462290,6210,6210,6210,6210,3
20241118,145000,43443660,6210,6210,6210,6210,1
20241118,144900,43437450,6210,6210,6210,6210,1
20241118,144800,43431240,6210,6200,6210,6200,3
20241118,144700,43412630,6210,6210,6210,6210,8
20241118,144600,43362950,6210,6210,6210,6210,3
20241118,144500,43344320,6210,6210,6210,6210,4
20241118,144400,43319480,6210,6210,6210,6210,0
20241118,144300,43319480,6210,6210,6210,6210,3
20241118,144200,43300850,6210,6210,6210,6210,0
20241118,144100,43300850,6210,6210,6210,6210,3
20241118,144000,43282220,6210,6210,6210,6210,0
20241118,143900,43282220,6210,6210,6210,6210,0
20241118,143800,43282220,6210,6210,6210,6210,8
20241118,143700,43232540,6210,6210,6210,6210,1
20241118,143600,43226330,6210,6210,6210,6210,3
20241118,143500,43207700,6210,6210,6210,6210,3
20241118,143400,43189070,6210,6210,6210,6210,0
20241118,143300,43189070,6210,6210,6210,6210,3
20241118,143200,43170440,6210,6210,6210,6210,0
20241118,143100,43170440,6210,6210,6210,6210,3
20241118,143000,43151810,6190,6190,6190,6190,0
20241118,142900,43151810,6190,6190,6190,6190,0
20241118,142800,43151810,6190,6190,6190,6190,0
20241118,142700,43151810,6190,6190,6190,6190,2
20241118,142600,43139430,6210,6210,6210,6210,7
20241118,142500,43095960,6210,6210,6210,6210,3
20241118,142400,43077330,6210,6210,6210,6210,0
20241118,142300,43077330,6210,6210,6210,6210,3
20241118,142200,43058700,6210,6210,6210,6210,0
20241118,142100,43058700,6210,6210,6210,6210,3
20241118,142000,43040070,6210,6210,6210,6210,3
20241118,141900,43021440,6210,6210,6210,6210,0
20241118,141800,43021440,6210,6210,6210,6210,3
20241118,141700,43002810,6210,6210,6210,6210,0
20241118,141600,43002810,6210,6210,6210,6210,3
20241118,141500,42984180,6210,6210,6210,6210,4
20241118,141400,42959340,6200,6200,6200,6200,1
20241118,141300,42953140,6170,6170,6170,6170,2
20241118,141200,42940800,6210,6210,6210,6210,0
20241118,141100,42940800,6210,6210,6210,6210,12
20241118,141000,42866280,6210,6210,6210,6210,3
20241118,140900,42847650,6210,6210,6210,6210,0
20241118,140800,42847650,6210,6210,6210,6210,3
20241118,140700,42829020,6200,6200,6200,6200,0
20241118,140600,42829020,6200,6200,6200,6200,1
20241118,140500,42822820,6190,6190,6190,6190,0
20241118,140400,42822820,6190,6190,6190,6190,0
20241118,140300,42822820,6190,6190,6190,6190,0
20241118,140200,42822820,6190,6200,6200,6190,338
20241118,140100,40730540,6210,6210,6210,6210,3
20241118,140000,40711910,6210,6210,6210,6210,4
20241118,135900,40687070,6210,6210,6210,6210,0
20241118,135800,40687070,6210,6210,6210,6210,3
20241118,135700,40668440,6200,6200,6200,6200,0
20241118,135600,40668440,6200,6200,6200,6200,0
20241118,135500,40668440,6200,6200,6200,6200,1
20241118,135400,40662240,6180,6200,6200,6180,769
20241118,135300,35906220,6210,6210,6210,6210,3
20241118,135200,35887590,6210,6210,6210,6210,0
20241118,135100,35887590,6210,6210,6210,6210,3
20241118,135000,35868960,6210,6210,6210,6210,3
20241118,134900,35850330,6190,6190,6190,6190,0
20241118,134800,35850330,6190,6190,6190,6190,0
20241118,134700,35850330,6190,6190,6190,6190,0
20241118,134600,35850330,6190,6190,6190,6190,0
20241118,134500,35850330,6190,6200,6200,6190,32
20241118,134400,35652140,6210,6210,6210,6210,0
20241118,134300,35652140,6210,6210,6210,6210,3
20241118,134200,35633510,6210,6210,6210,6210,0
20241118,134100,35633510,6210,6210,6210,6210,3
20241118,134000,35614880,6210,6210,6210,6210,3
20241118,133900,35596250,6210,6210,6210,6210,0
20241118,133800,35596250,6210,6210,6210,6210,3
20241118,133700,35577620,6210,6210,6210,6210,3
20241118,133600,35558990,6210,6210,6210,6210,0
20241118,133500,35558990,6210,6210,6210,6210,3
20241118,133400,35540360,6210,6210,6210,6210,0
20241118,133300,35540360,6210,6210,6210,6210,3
20241118,133200,35521730,6190,6190,6190,6190,0
20241118,133100,35521730,6190,6190,6190,6190,0
20241118,133000,35521730,6190,6190,6190,6190,0
20241118,132900,35521730,6190,6190,6190,6190,1
20241118,132800,35515540,6170,6170,6170,6170,1
20241118,132700,35509370,6160,6180,6180,6160,339
20241118,132600,33421030,6180,6200,6200,6180,1000
20241118,132500,27237090,6210,6210,6210,6210,3
20241118,132400,27218460,6210,6210,6210,6210,0
20241118,132300,27218460,6210,6210,6210,6210,3
20241118,132200,27199830,6210,6210,6210,6210,3
20241118,132100,27181200,6210,6210,6210,6210,0
20241118,132000,27181200,6210,6210,6210,6210,3
20241118,131900,27162570,6210,6210,6210,6210,0
20241118,131800,27162570,6210,6210,6210,6210,3
20241118,131700,27143940,6210,6210,6210,6210,3
20241118,131600,27125310,6210,6210,6210,6210,0
20241118,131500,27125310,6210,6210,6210,6210,9
20241118,131400,27069420,6210,6210,6210,6210,0
20241118,131300,27069420,6210,6210,6210,6210,3
20241118,131200,27050790,6210,6210,6210,6210,3
20241118,131100,27032160,6210,6210,6210,6210,0
20241118,131000,27032160,6210,6210,6210,6210,3
20241118,130900,27013530,6210,6210,6210,6210,0
20241118,130800,27013530,6210,6210,6210,6210,3
20241118,130700,26994900,6210,6210,6210,6210,3
20241118,130600,26976270,6210,6210,6210,6210,0
20241118,130500,26976270,6210,6210,6210,6210,3
20241118,130400,26957640,6210,6210,6210,6210,0
20241118,130300,26957640,6210,6210,6210,6210,3
20241118,130200,26939010,6210,6210,6210,6210,3
20241118,130100,26920380,6210,6210,6210,6210,0
20241118,130000,26920380,6210,6210,6210,6210,4
20241118,125900,26895540,6210,6210,6210,6210,0
20241118,125800,26895540,6210,6210,6210,6210,3
20241118,125700,26876910,6210,6210,6210,6210,3
20241118,125600,26858280,6210,6210,6210,6210,0
20241118,125500,26858280,6210,6210,6210,6210,3
20241118,125400,26839650,6210,6210,6210,6210,0
20241118,125300,26839650,6210,6210,6210,6210,3
20241118,125200,26821020,6210,6210,6210,6210,3
20241118,125100,26802390,6210,6210,6210,6210,0
20241118,125000,26802390,6210,6210,6210,6210,3
20241118,124900,26783760,6210,6210,6210,6210,0
20241118,124800,26783760,6210,6210,6210,6210,3
20241118,124700,26765130,6210,6210,6210,6210,3
20241118,124600,26746500,6210,6210,6210,6210,0
20241118,124500,26746500,6210,6210,6210,6210,4
20241118,124400,26721660,6210,6210,6210,6210,0
20241118,124300,26721660,6210,6210,6210,6210,18
20241118,124200,26609880,6210,6210,6210,6210,3
20241118,124100,26591250,6210,6210,6210,6210,0
20241118,124000,26591250,6210,6210,6210,6210,3
20241118,123900,26572620,6210,6210,6210,6210,0
20241118,123800,26572620,6210,6210,6210,6210,3
20241118,123700,26553990,6210,6210,6210,6210,3
20241118,123600,26535360,6210,6210,6210,6210,0
20241118,123500,26535360,6210,6210,6210,6210,3
20241118,123400,26516730,6210,6210,6210,6210,0
20241118,123300,26516730,6210,6210,6210,6210,3
20241118,123200,26498100,6210,6210,6210,6210,3
20241118,123100,26479470,6210,6210,6210,6210,5
20241118,123000,26448420,6210,6210,6210,6210,3
20241118,122900,26429790,6210,6210,6210,6210,0
20241118,122800,26429790,6210,6210,6210,6210,13
20241118,122700,26349060,6210,6210,6210,6210,3
20241118,122600,26330430,6210,6210,6210,6210,0
20241118,122500,26330430,6210,6210,6210,6210,3
20241118,122400,26311800,6200,6200,6200,6200,0
20241118,122300,26311800,6200,6200,6200,6200,0
20241118,122200,26311800,6200,6200,6200,6200,3
20241118,122100,26293200,6200,6200,6200,6200,0
20241118,122000,26293200,6200,6200,6200,6200,3
20241118,121900,26274600,6200,6200,6200,6200,0
20241118,121800,26274600,6200,6200,6200,6200,3
20241118,121700,26256000,6200,6200,6200,6200,3
20241118,121600,26237400,6200,6200,6200,6200,0
20241118,121500,26237400,6200,6200,6200,6200,3
20241118,121400,26218800,6200,6200,6200,6200,0
20241118,121300,26218800,6200,6200,6200,6200,4
20241118,121200,26194000,6200,6200,6200,6200,3
20241118,121100,26175400,6200,6200,6200,6200,0
20241118,121000,26175400,6200,6200,6200,6200,21
20241118,120900,26045200,6200,6200,6200,6200,0
20241118,120800,26045200,6200,6200,6200,6200,3
20241118,120700,26026600,6200,6200,6200,6200,3
20241118,120600,26008000,6200,6200,6200,6200,0
20241118,120500,26008000,6200,6200,6200,6200,3
20241118,120400,25989400,6200,6200,6200,6200,164
20241118,120300,24972600,6200,6200,6200,6200,0
20241118,120200,24972600,6200,6200,6200,6200,3
20241118,120100,24954000,6200,6200,6200,6200,0
20241118,120000,24954000,6200,6200,6200,6200,3
20241118,115900,24935400,6200,6200,6200,6200,4
20241118,115800,24910600,6200,6200,6200,6200,0
20241118,115700,24910600,6200,6200,6200,6200,0
20241118,115600,24910600,6200,6200,6200,6200,0
20241118,115500,24910600,6200,6200,6200,6200,0
20241118,115400,24910600,6200,6200,6200,6200,12
20241118,115300,24836200,6200,6200,6200,6200,0
20241118,115200,24836200,6200,6200,6200,6200,3
20241118,115100,24817600,6200,6200,6200,6200,0
20241118,115000,24817600,6200,6200,6200,6200,3
20241118,114900,24799000,6190,6190,6190,6190,0
20241118,114800,24799000,6190,6190,6190,6190,0
20241118,114700,24799000,6190,6190,6190,6190,3
20241118,114600,24780430,6170,6170,6170,6170,0
20241118,114500,24780430,6170,6170,6170,6170,46
20241118,114400,24496610,6170,6170,6170,6170,4
20241118,114300,24471930,6160,6160,6160,6160,0
20241118,114200,24471930,6160,6160,6160,6160,0
20241118,114100,24471930,6160,6180,6180,6160,339
20241118,114000,22383570,6170,6170,6170,6170,0
20241118,113900,22383570,6170,6170,6170,6170,0
20241118,113800,22383570,6170,6190,6190,6170,1200
20241118,113700,14973010,6200,6200,6200,6200,3
20241118,113600,14954410,6200,6200,6200,6200,0
20241118,113500,14954410,6200,6200,6200,6200,3
20241118,113400,14935810,6200,6200,6200,6200,3
20241118,113300,14917210,6200,6200,6200,6200,0
20241118,113200,14917210,6200,6200,6200,6200,3
20241118,113100,14898610,6200,6200,6200,6200,10
20241118,113000,14836610,6200,6200,6200,6200,3
20241118,112900,14818010,6200,6200,6200,6200,4
20241118,112800,14793210,6200,6200,6200,6200,0
20241118,112700,14793210,6200,6200,6200,6200,3
20241118,112600,14774610,6200,6200,6200,6200,1
20241118,112500,14768410,6200,6200,6200,6200,16
20241118,112400,14669210,6210,6210,6210,6210,3
20241118,112300,14650580,6210,6210,6210,6210,0
20241118,112200,14650580,6210,6210,6210,6210,3
20241118,112100,14631950,6210,6210,6210,6210,0
20241118,112000,14631950,6210,6210,6210,6210,3
20241118,111900,14613320,6210,6210,6210,6210,3
20241118,111800,14594690,6210,6210,6210,6210,0
20241118,111700,14594690,6210,6210,6210,6210,3
20241118,111600,14576060,6210,6210,6210,6210,0
20241118,111500,14576060,6210,6210,6210,6210,6
20241118,111400,14538800,6210,6210,6210,6210,4
20241118,111300,14513960,6210,6210,6210,6210,9
20241118,111200,14458070,6210,6210,6210,6210,3
20241118,111100,14439440,6210,6210,6210,6210,0
20241118,111000,14439440,6210,6210,6210,6210,3
20241118,110900,14420810,6210,6210,6210,6210,3
20241118,110800,14402180,6210,6210,6210,6210,0
20241118,110700,14402180,6210,6210,6210,6210,3
20241118,110600,14383550,6210,6210,6210,6210,0
20241118,110500,14383550,6210,6210,6210,6210,3
20241118,110400,14364920,6210,6210,6210,6210,3
20241118,110300,14346290,6210,6210,6210,6210,0
20241118,110200,14346290,6210,6210,6210,6210,3
20241118,110100,14327660,6210,6210,6210,6210,0
20241118,110000,14327660,6210,6210,6210,6210,3
20241118,105900,14309030,6210,6210,6210,6210,4
20241118,105800,14284190,6210,6210,6210,6210,0
20241118,105700,14284190,6210,6210,6210,6210,3
20241118,105600,14265560,6210,6210,6210,6210,0
20241118,105500,14265560,6210,6210,6210,6210,3
20241118,105400,14246930,6180,6180,6180,6180,0
20241118,105300,14246930,6180,6180,6180,6180,0
20241118,105200,14246930,6180,6180,6180,6180,0
20241118,105100,14246930,6180,6180,6180,6180,0
20241118,105000,14246930,6180,6200,6200,6180,338
20241118,104900,12158010,6210,6210,6210,6210,0
20241118,104800,12158010,6210,6210,6210,6210,16
20241118,104700,12058650,6210,6210,6210,6210,0
20241118,104600,12058650,6210,6210,6210,6210,0
20241118,104500,12058650,6210,6210,6210,6210,0
20241118,104400,12058650,6210,6210,6210,6210,0
20241118,104300,12058650,6210,6210,6210,6210,0
20241118,104200,12058650,6210,6210,6210,6210,0
20241118,104100,12058650,6210,6210,6210,6210,70
20241118,104000,11623950,6210,6230,6230,6210,1096
20241118,103900,4813630,6230,6230,6230,6230,43
20241118,103800,4545740,6230,6230,6230,6230,50
20241118,103700,4234240,6230,6230,6230,6230,45
20241118,103600,3953890,6230,6230,6230,6230,0
20241118,103500,3953890,6230,6230,6230,6230,0
20241118,103400,3953890,6230,6230,6230,6230,0
20241118,103300,3953890,6230,6230,6230,6230,10
20241118,103200,3891590,6230,6230,6230,6230,0
20241118,103100,3891590,6230,6230,6230,6230,25
20241118,103000,3735840,6240,6240,6240,6240,0
20241118,102900,3735840,6240,6240,6240,6240,7
20241118,102800,3692160,6240,6240,6240,6240,0
20241118,102700,3692160,6240,6240,6240,6240,3
20241118,102600,3673440,6240,6240,6240,6240,0
20241118,102500,3673440,6240,6240,6240,6240,0
20241118,102400,3673440,6240,6240,6240,6240,3
20241118,102300,3654720,6240,6240,6240,6240,0
20241118,102200,3654720,6240,6240,6240,6240,3
20241118,102100,3636000,6240,6240,6240,6240,3
20241118,102000,3617280,6240,6230,6240,6230,91
20241118,101900,3050260,6230,6230,6230,6230,3
20241118,101800,3031570,6220,6220,6220,6220,70
20241118,101700,2596170,6220,6220,6220,6220,3
20241118,101600,2577510,6220,6220,6220,6220,3
20241118,101500,2558850,6220,6220,6220,6220,0
20241118,101400,2558850,6220,6220,6220,6220,4
20241118,101300,2533970,6220,6220,6220,6220,0
20241118,101200,2533970,6220,6220,6220,6220,164
20241118,101100,1513890,6220,6220,6220,6220,3
20241118,101000,1495230,6220,6220,6220,6220,0
20241118,100900,1495230,6220,6220,6220,6220,3
20241118,100800,1476570,6220,6220,6220,6220,0
20241118,100700,1476570,6220,6220,6220,6220,4
20241118,100600,1451690,6210,6210,6210,6210,1
20241118,100500,1445480,6210,6210,6210,6210,0
20241118,100400,1445480,6210,6210,6210,6210,3
20241118,100300,1426850,6210,6210,6210,6210,0
20241118,100200,1426850,6210,6210,6210,6210,3
20241118,100100,1408220,6210,6210,6210,6210,3
20241118,100000,1389590,6220,6220,6220,6220,0
20241118,095900,1389590,6220,6220,6220,6220,0
20241118,095800,1389590,6220,6220,6220,6220,0
20241118,095700,1389590,6220,6220,6220,6220,0
20241118,095600,1389590,6220,6230,6230,6220,10
20241118,095500,1327360,6230,6230,6230,6230,0
20241118,095400,1327360,6230,6230,6230,6230,3
20241118,095300,1308670,6220,6220,6220,6220,0
20241118,095200,1308670,6220,6210,6220,6210,7
20241118,095100,1265170,6190,6190,6190,6190,0
20241118,095000,1265170,6190,6190,6190,6190,0
20241118,094900,1265170,6190,6190,6190,6190,2
20241118,094800,1252790,6190,6190,6190,6190,0
20241118,094700,1252790,6190,6190,6190,6190,3
20241118,094600,1234220,6180,6180,6180,6180,0
20241118,094500,1234220,6180,6180,6180,6180,0
20241118,094400,1234220,6180,6180,6180,6180,2
20241118,094300,1221860,6180,6180,6180,6180,0
20241118,094200,1221860,6180,6180,6180,6180,0
20241118,094100,1221860,6180,6180,6180,6180,0
20241118,094000,1221860,6180,6180,6180,6180,10
20241118,093900,1160060,6160,6170,6170,6160,97
20241118,093800,562140,6180,6180,6180,6180,0
20241118,093700,562140,6180,6180,6180,6180,0
20241118,093600,562140,6180,6180,6180,6180,0
20241118,093500,562140,6180,6180,6180,6180,0
20241118,093400,562140,6180,6180,6180,6180,38
20241118,093300,327300,6180,6180,6180,6180,0
20241118,093200,327300,6180,6180,6180,6180,1
20241118,093100,321120,6180,6180,6180,6180,0
20241118,093000,321120,6180,6180,6180,6180,0
20241118,092900,321120,6180,6180,6180,6180,0
20241118,092800,321120,6180,6180,6180,6180,0
20241118,092700,321120,6180,6180,6180,6180,2
20241118,092600,308760,6180,6180,6180,6180,0
20241118,092500,308760,6180,6180,6180,6180,1
20241118,092400,302580,6180,6180,6180,6180,0
20241118,092300,302580,6180,6180,6180,6180,0
20241118,092200,302580,6180,6180,6180,6180,0
20241118,092100,302580,6180,6180,6180,6180,0
20241118,092000,302580,6180,6180,6180,6180,0
20241118,091900,302580,6180,6180,6180,6180,0
20241118,091800,302580,6180,6180,6180,6180,0
20241118,091700,302580,6180,6180,6180,6180,25
20241118,091600,148080,6170,6170,6170,6170,0
20241118,091500,148080,6170,6170,6170,6170,0
20241118,091400,148080,6170,6170,6170,6170,0
20241118,091300,148080,6170,6170,6170,6170,0
20241118,091200,148080,6170,6170,6170,6170,0
20241118,091100,148080,6170,6170,6170,6170,0
20241118,091000,148080,6170,6170,6170,6170,0
20241118,090900,148080,6170,6170,6170,6170,0
20241118,090800,148080,6170,6170,6170,6170,0
20241118,090700,148080,6170,6170,6170,6170,0
20241118,090600,148080,6170,6170,6170,6170,0
20241118,090500,148080,6170,6170,6170,6170,0
20241118,090400,148080,6170,6170,6170,6170,5
20241118,090300,117230,6170,6170,6170,6170,0
20241118,090200,117230,6170,6170,6170,6170,0
20241118,090100,117230,6170,6170,6170,6170,0
20241118,090000,117230,6170,6170,6170,6170,19
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 184900 51297540 6200 6200 6200 6200 11
3 20241118 184800 51297540 6200 6200 6200 6200 0
4 20241118 184700 51297540 6200 6200 6200 6200 0
5 20241118 184600 51297540 6200 6200 6200 6200 0
6 20241118 184500 51297540 6200 6200 6200 6200 0
7 20241118 184400 51297540 6200 6200 6200 6200 0
8 20241118 184300 51297540 6200 6200 6200 6200 0
9 20241118 184200 51297540 6200 6200 6200 6200 0
10 20241118 184100 51297540 6200 6200 6200 6200 0
11 20241118 184000 51297540 6200 6200 6200 6200 0
12 20241118 183900 51297540 6200 6200 6200 6200 0
13 20241118 183800 51297540 6200 6200 6200 6200 0
14 20241118 183700 51297540 6200 6200 6200 6200 0
15 20241118 183600 51297540 6200 6200 6200 6200 0
16 20241118 183500 51297540 6200 6200 6200 6200 0
17 20241118 183400 51297540 6200 6200 6200 6200 0
18 20241118 183300 51297540 6200 6200 6200 6200 0
19 20241118 183200 51297540 6200 6200 6200 6200 0
20 20241118 183100 51297540 6200 6200 6200 6200 0
21 20241118 183000 51297540 6200 6200 6200 6200 0
22 20241118 182900 51297540 6200 6200 6200 6200 0
23 20241118 182800 51297540 6200 6200 6200 6200 0
24 20241118 182700 51297540 6200 6200 6200 6200 0
25 20241118 182600 51297540 6200 6200 6200 6200 0
26 20241118 182500 51297540 6200 6200 6200 6200 0
27 20241118 182400 51297540 6200 6200 6200 6200 0
28 20241118 182300 51297540 6200 6200 6200 6200 0
29 20241118 182200 51297540 6200 6200 6200 6200 0
30 20241118 182100 51297540 6200 6200 6200 6200 0
31 20241118 182000 51297540 6200 6200 6200 6200 0
32 20241118 181900 51297540 6200 6200 6200 6200 11
33 20241118 181800 51297540 6200 6200 6200 6200 0
34 20241118 181700 51297540 6200 6200 6200 6200 0
35 20241118 181600 51297540 6200 6200 6200 6200 0
36 20241118 181500 51297540 6200 6200 6200 6200 0
37 20241118 181400 51297540 6200 6200 6200 6200 0
38 20241118 181300 51297540 6200 6200 6200 6200 0
39 20241118 181200 51297540 6200 6200 6200 6200 0
40 20241118 181100 51297540 6200 6200 6200 6200 0
41 20241118 181000 51297540 6200 6200 6200 6200 0
42 20241118 180900 51297540 6200 6200 6200 6200 0
43 20241118 180800 51297540 6200 6200 6200 6200 0
44 20241118 180700 51297540 6200 6200 6200 6200 0
45 20241118 180600 51297540 6200 6200 6200 6200 0
46 20241118 180500 51297540 6200 6200 6200 6200 0
47 20241118 180400 51297540 6200 6200 6200 6200 0
48 20241118 180300 51297540 6200 6200 6200 6200 0
49 20241118 180200 51297540 6200 6200 6200 6200 0
50 20241118 180100 51297540 6200 6200 6200 6200 0
51 20241118 180000 51297540 6200 6200 6200 6200 0
52 20241118 175900 51297540 6200 6200 6200 6200 0
53 20241118 175800 51297540 6200 6200 6200 6200 0
54 20241118 175700 51297540 6200 6200 6200 6200 0
55 20241118 175600 51297540 6200 6200 6200 6200 0
56 20241118 175500 51297540 6200 6200 6200 6200 0
57 20241118 175400 51297540 6200 6200 6200 6200 0
58 20241118 175300 51297540 6200 6200 6200 6200 0
59 20241118 175200 51297540 6200 6200 6200 6200 0
60 20241118 175100 51297540 6200 6200 6200 6200 0
61 20241118 175000 51297540 6200 6200 6200 6200 0
62 20241118 174900 51297540 6200 6200 6200 6200 11
63 20241118 174800 51297540 6200 6200 6200 6200 0
64 20241118 174700 51297540 6200 6200 6200 6200 0
65 20241118 174600 51297540 6200 6200 6200 6200 0
66 20241118 174500 51297540 6200 6200 6200 6200 0
67 20241118 174400 51297540 6200 6200 6200 6200 0
68 20241118 174300 51297540 6200 6200 6200 6200 0
69 20241118 174200 51297540 6200 6200 6200 6200 0
70 20241118 174100 51297540 6200 6200 6200 6200 0
71 20241118 174000 51297540 6200 6200 6200 6200 0
72 20241118 173900 51297540 6200 6200 6200 6200 0
73 20241118 173800 51297540 6200 6200 6200 6200 0
74 20241118 173700 51297540 6200 6200 6200 6200 0
75 20241118 173600 51297540 6200 6200 6200 6200 0
76 20241118 173500 51297540 6200 6200 6200 6200 0
77 20241118 173400 51297540 6200 6200 6200 6200 0
78 20241118 173300 51297540 6200 6200 6200 6200 0
79 20241118 173200 51297540 6200 6200 6200 6200 0
80 20241118 173100 51297540 6200 6200 6200 6200 0
81 20241118 173000 51297540 6200 6200 6200 6200 0
82 20241118 172900 51297540 6200 6200 6200 6200 0
83 20241118 172800 51297540 6200 6200 6200 6200 0
84 20241118 172700 51297540 6200 6200 6200 6200 0
85 20241118 172600 51297540 6200 6200 6200 6200 0
86 20241118 172500 51297540 6200 6200 6200 6200 0
87 20241118 172400 51297540 6200 6200 6200 6200 0
88 20241118 172300 51297540 6200 6200 6200 6200 0
89 20241118 172200 51297540 6200 6200 6200 6200 0
90 20241118 172100 51297540 6200 6200 6200 6200 0
91 20241118 172000 51297540 6200 6200 6200 6200 0
92 20241118 171900 51297540 6200 6200 6200 6200 11
93 20241118 171800 51297540 6200 6200 6200 6200 0
94 20241118 171700 51297540 6200 6200 6200 6200 0
95 20241118 171600 51297540 6200 6200 6200 6200 0
96 20241118 171500 51297540 6200 6200 6200 6200 0
97 20241118 171400 51297540 6200 6200 6200 6200 0
98 20241118 171300 51297540 6200 6200 6200 6200 0
99 20241118 171200 51297540 6200 6200 6200 6200 0
100 20241118 171100 51297540 6200 6200 6200 6200 0
101 20241118 171000 51297540 6200 6200 6200 6200 0
102 20241118 170900 51297540 6200 6200 6200 6200 0
103 20241118 170800 51297540 6200 6200 6200 6200 0
104 20241118 170700 51297540 6200 6200 6200 6200 0
105 20241118 170600 51297540 6200 6200 6200 6200 0
106 20241118 170500 51297540 6200 6200 6200 6200 0
107 20241118 170400 51297540 6200 6200 6200 6200 0
108 20241118 170300 51297540 6200 6200 6200 6200 0
109 20241118 170200 51297540 6200 6200 6200 6200 0
110 20241118 170100 51297540 6200 6200 6200 6200 0
111 20241118 170000 51297540 6200 6200 6200 6200 0
112 20241118 165900 51297540 6200 6200 6200 6200 0
113 20241118 165800 51297540 6200 6200 6200 6200 0
114 20241118 165700 51297540 6200 6200 6200 6200 0
115 20241118 165600 51297540 6200 6200 6200 6200 0
116 20241118 165500 51297540 6200 6200 6200 6200 0
117 20241118 165400 51297540 6200 6200 6200 6200 0
118 20241118 165300 51297540 6200 6200 6200 6200 0
119 20241118 165200 51297540 6200 6200 6200 6200 0
120 20241118 165100 51297540 6200 6200 6200 6200 0
121 20241118 165000 51297540 6200 6200 6200 6200 0
122 20241118 164900 51297540 6200 6200 6200 6200 11
123 20241118 164800 51297540 6200 6200 6200 6200 0
124 20241118 164700 51297540 6200 6200 6200 6200 0
125 20241118 164600 51297540 6200 6200 6200 6200 0
126 20241118 164500 51297540 6200 6200 6200 6200 0
127 20241118 164400 51297540 6200 6200 6200 6200 0
128 20241118 164300 51297540 6200 6200 6200 6200 0
129 20241118 164200 51297540 6200 6200 6200 6200 0
130 20241118 164100 51297540 6200 6200 6200 6200 0
131 20241118 164000 51297540 6200 6200 6200 6200 0
132 20241118 163900 51297540 6200 6200 6200 6200 0
133 20241118 163800 51297540 6200 6200 6200 6200 0
134 20241118 163700 51297540 6200 6200 6200 6200 0
135 20241118 163600 51297540 6200 6200 6200 6200 0
136 20241118 163500 51297540 6200 6200 6200 6200 0
137 20241118 163400 51297540 6200 6200 6200 6200 0
138 20241118 163300 51297540 6200 6200 6200 6200 0
139 20241118 163200 51297540 6200 6200 6200 6200 0
140 20241118 163100 51297540 6200 6200 6200 6200 0
141 20241118 163000 51297540 6200 6200 6200 6200 0
142 20241118 162900 51297540 6200 6200 6200 6200 0
143 20241118 162800 51297540 6200 6200 6200 6200 0
144 20241118 162700 51297540 6200 6200 6200 6200 0
145 20241118 162600 51297540 6200 6200 6200 6200 0
146 20241118 162500 51297540 6200 6200 6200 6200 0
147 20241118 162400 51297540 6200 6200 6200 6200 0
148 20241118 162300 51297540 6200 6200 6200 6200 0
149 20241118 162200 51297540 6200 6200 6200 6200 0
150 20241118 162100 51297540 6200 6200 6200 6200 0
151 20241118 162000 51297540 6200 6200 6200 6200 0
152 20241118 161900 51297540 6200 6200 6200 6200 11
153 20241118 161800 51297540 6200 6200 6200 6200 0
154 20241118 161700 51297540 6200 6200 6200 6200 0
155 20241118 161600 51297540 6200 6200 6200 6200 0
156 20241118 161500 51297540 6200 6200 6200 6200 0
157 20241118 161400 51297540 6200 6200 6200 6200 0
158 20241118 161300 51297540 6200 6200 6200 6200 0
159 20241118 161200 51297540 6200 6200 6200 6200 0
160 20241118 161100 51297540 6200 6200 6200 6200 0
161 20241118 161000 51297540 6200 6200 6200 6200 0
162 20241118 160900 51297540 6200 6200 6200 6200 0
163 20241118 160800 51297540 6200 6200 6200 6200 0
164 20241118 160700 51297540 6200 6200 6200 6200 0
165 20241118 160600 51297540 6200 6200 6200 6200 0
166 20241118 160500 51297540 6200 6200 6200 6200 0
167 20241118 160400 51297540 6200 6200 6200 6200 0
168 20241118 160300 51297540 6200 6200 6200 6200 0
169 20241118 160200 51297540 6200 6200 6200 6200 0
170 20241118 160100 51297540 6200 6200 6200 6200 0
171 20241118 160000 51297540 6200 6200 6200 6200 0
172 20241118 155900 51297540 6200 6200 6200 6200 0
173 20241118 155800 51297540 6200 6200 6200 6200 0
174 20241118 155700 51297540 6200 6200 6200 6200 0
175 20241118 155600 51297540 6200 6200 6200 6200 0
176 20241118 155500 51297540 6200 6200 6200 6200 0
177 20241118 155400 51297540 6200 6200 6200 6200 0
178 20241118 155300 51297540 6200 6200 6200 6200 0
179 20241118 155200 51297540 6200 6200 6200 6200 0
180 20241118 155100 51297540 6200 6200 6200 6200 0
181 20241118 155000 51297540 6200 6200 6200 6200 0
182 20241118 154900 51297540 6200 6200 6200 6200 11
183 20241118 154800 51297540 6200 6200 6200 6200 0
184 20241118 154700 51297540 6200 6200 6200 6200 0
185 20241118 154600 51297540 6200 6200 6200 6200 0
186 20241118 154500 51297540 6200 6200 6200 6200 0
187 20241118 154400 51297540 6200 6200 6200 6200 0
188 20241118 154300 51297540 6200 6200 6200 6200 0
189 20241118 154200 51297540 6200 6200 6200 6200 0
190 20241118 154100 51297540 6200 6200 6200 6200 0
191 20241118 154000 51297540 6200 6200 6200 6200 0
192 20241118 153900 51297540 6200 6200 6200 6200 0
193 20241118 153800 51297540 6200 6200 6200 6200 0
194 20241118 153700 51297540 6200 6200 6200 6200 0
195 20241118 153600 51297540 6200 6200 6200 6200 0
196 20241118 153500 51297540 6200 6200 6200 6200 0
197 20241118 153400 51297540 6200 6200 6200 6200 0
198 20241118 153300 51297540 6200 6200 6200 6200 0
199 20241118 153200 51297540 6200 6200 6200 6200 0
200 20241118 153100 51297540 6200 6200 6200 6200 0
201 20241118 153000 51297540 6200 6200 6200 6200 11
202 20241118 152900 51229340 6210 6210 6210 6210 0
203 20241118 152800 51229340 6210 6210 6210 6210 0
204 20241118 152700 51229340 6210 6210 6210 6210 0
205 20241118 152600 51229340 6210 6210 6210 6210 0
206 20241118 152500 51229340 6210 6210 6210 6210 0
207 20241118 152400 51229340 6210 6210 6210 6210 0
208 20241118 152300 51229340 6210 6210 6210 6210 0
209 20241118 152200 51229340 6210 6210 6210 6210 0
210 20241118 152100 51229340 6210 6210 6210 6210 0
211 20241118 152000 51229340 6210 6210 6210 6210 0
212 20241118 151900 51229340 6210 6210 6210 6210 0
213 20241118 151800 51229340 6210 6210 6210 6210 0
214 20241118 151700 51229340 6210 6210 6210 6210 0
215 20241118 151600 51229340 6210 6210 6210 6210 1
216 20241118 151500 51223130 6210 6210 6210 6210 2
217 20241118 151400 51210710 6210 6190 6210 6190 6
218 20241118 151300 51173470 6190 6190 6190 6190 5
219 20241118 151200 51142520 6210 6210 6210 6210 1
220 20241118 151100 51136310 6210 6210 6210 6210 3
221 20241118 151000 51117680 6210 6210 6210 6210 3
222 20241118 150900 51099050 6210 6210 6210 6210 0
223 20241118 150800 51099050 6210 6210 6210 6210 3
224 20241118 150700 51080420 6210 6210 6210 6210 0
225 20241118 150600 51080420 6210 6210 6210 6210 3
226 20241118 150500 51061790 6210 6210 6210 6210 3
227 20241118 150400 51043160 6210 6210 6210 6210 0
228 20241118 150300 51043160 6210 6210 6210 6210 26
229 20241118 150200 50881700 6200 6200 6200 6200 0
230 20241118 150100 50881700 6200 6200 6200 6200 2
231 20241118 150000 50869300 6190 6190 6190 6190 4
232 20241118 145900 50844540 6180 6190 6190 6180 338
233 20241118 145800 48755690 6200 6200 6200 6200 3
234 20241118 145700 48737090 6200 6200 6200 6200 1
235 20241118 145600 48730890 6190 6170 6190 6170 46
236 20241118 145500 48447010 6190 6190 6190 6190 3
237 20241118 145400 48428440 6180 6200 6200 6180 800
238 20241118 145300 43480920 6210 6210 6210 6210 3
239 20241118 145200 43462290 6210 6210 6210 6210 0
240 20241118 145100 43462290 6210 6210 6210 6210 3
241 20241118 145000 43443660 6210 6210 6210 6210 1
242 20241118 144900 43437450 6210 6210 6210 6210 1
243 20241118 144800 43431240 6210 6200 6210 6200 3
244 20241118 144700 43412630 6210 6210 6210 6210 8
245 20241118 144600 43362950 6210 6210 6210 6210 3
246 20241118 144500 43344320 6210 6210 6210 6210 4
247 20241118 144400 43319480 6210 6210 6210 6210 0
248 20241118 144300 43319480 6210 6210 6210 6210 3
249 20241118 144200 43300850 6210 6210 6210 6210 0
250 20241118 144100 43300850 6210 6210 6210 6210 3
251 20241118 144000 43282220 6210 6210 6210 6210 0
252 20241118 143900 43282220 6210 6210 6210 6210 0
253 20241118 143800 43282220 6210 6210 6210 6210 8
254 20241118 143700 43232540 6210 6210 6210 6210 1
255 20241118 143600 43226330 6210 6210 6210 6210 3
256 20241118 143500 43207700 6210 6210 6210 6210 3
257 20241118 143400 43189070 6210 6210 6210 6210 0
258 20241118 143300 43189070 6210 6210 6210 6210 3
259 20241118 143200 43170440 6210 6210 6210 6210 0
260 20241118 143100 43170440 6210 6210 6210 6210 3
261 20241118 143000 43151810 6190 6190 6190 6190 0
262 20241118 142900 43151810 6190 6190 6190 6190 0
263 20241118 142800 43151810 6190 6190 6190 6190 0
264 20241118 142700 43151810 6190 6190 6190 6190 2
265 20241118 142600 43139430 6210 6210 6210 6210 7
266 20241118 142500 43095960 6210 6210 6210 6210 3
267 20241118 142400 43077330 6210 6210 6210 6210 0
268 20241118 142300 43077330 6210 6210 6210 6210 3
269 20241118 142200 43058700 6210 6210 6210 6210 0
270 20241118 142100 43058700 6210 6210 6210 6210 3
271 20241118 142000 43040070 6210 6210 6210 6210 3
272 20241118 141900 43021440 6210 6210 6210 6210 0
273 20241118 141800 43021440 6210 6210 6210 6210 3
274 20241118 141700 43002810 6210 6210 6210 6210 0
275 20241118 141600 43002810 6210 6210 6210 6210 3
276 20241118 141500 42984180 6210 6210 6210 6210 4
277 20241118 141400 42959340 6200 6200 6200 6200 1
278 20241118 141300 42953140 6170 6170 6170 6170 2
279 20241118 141200 42940800 6210 6210 6210 6210 0
280 20241118 141100 42940800 6210 6210 6210 6210 12
281 20241118 141000 42866280 6210 6210 6210 6210 3
282 20241118 140900 42847650 6210 6210 6210 6210 0
283 20241118 140800 42847650 6210 6210 6210 6210 3
284 20241118 140700 42829020 6200 6200 6200 6200 0
285 20241118 140600 42829020 6200 6200 6200 6200 1
286 20241118 140500 42822820 6190 6190 6190 6190 0
287 20241118 140400 42822820 6190 6190 6190 6190 0
288 20241118 140300 42822820 6190 6190 6190 6190 0
289 20241118 140200 42822820 6190 6200 6200 6190 338
290 20241118 140100 40730540 6210 6210 6210 6210 3
291 20241118 140000 40711910 6210 6210 6210 6210 4
292 20241118 135900 40687070 6210 6210 6210 6210 0
293 20241118 135800 40687070 6210 6210 6210 6210 3
294 20241118 135700 40668440 6200 6200 6200 6200 0
295 20241118 135600 40668440 6200 6200 6200 6200 0
296 20241118 135500 40668440 6200 6200 6200 6200 1
297 20241118 135400 40662240 6180 6200 6200 6180 769
298 20241118 135300 35906220 6210 6210 6210 6210 3
299 20241118 135200 35887590 6210 6210 6210 6210 0
300 20241118 135100 35887590 6210 6210 6210 6210 3
301 20241118 135000 35868960 6210 6210 6210 6210 3
302 20241118 134900 35850330 6190 6190 6190 6190 0
303 20241118 134800 35850330 6190 6190 6190 6190 0
304 20241118 134700 35850330 6190 6190 6190 6190 0
305 20241118 134600 35850330 6190 6190 6190 6190 0
306 20241118 134500 35850330 6190 6200 6200 6190 32
307 20241118 134400 35652140 6210 6210 6210 6210 0
308 20241118 134300 35652140 6210 6210 6210 6210 3
309 20241118 134200 35633510 6210 6210 6210 6210 0
310 20241118 134100 35633510 6210 6210 6210 6210 3
311 20241118 134000 35614880 6210 6210 6210 6210 3
312 20241118 133900 35596250 6210 6210 6210 6210 0
313 20241118 133800 35596250 6210 6210 6210 6210 3
314 20241118 133700 35577620 6210 6210 6210 6210 3
315 20241118 133600 35558990 6210 6210 6210 6210 0
316 20241118 133500 35558990 6210 6210 6210 6210 3
317 20241118 133400 35540360 6210 6210 6210 6210 0
318 20241118 133300 35540360 6210 6210 6210 6210 3
319 20241118 133200 35521730 6190 6190 6190 6190 0
320 20241118 133100 35521730 6190 6190 6190 6190 0
321 20241118 133000 35521730 6190 6190 6190 6190 0
322 20241118 132900 35521730 6190 6190 6190 6190 1
323 20241118 132800 35515540 6170 6170 6170 6170 1
324 20241118 132700 35509370 6160 6180 6180 6160 339
325 20241118 132600 33421030 6180 6200 6200 6180 1000
326 20241118 132500 27237090 6210 6210 6210 6210 3
327 20241118 132400 27218460 6210 6210 6210 6210 0
328 20241118 132300 27218460 6210 6210 6210 6210 3
329 20241118 132200 27199830 6210 6210 6210 6210 3
330 20241118 132100 27181200 6210 6210 6210 6210 0
331 20241118 132000 27181200 6210 6210 6210 6210 3
332 20241118 131900 27162570 6210 6210 6210 6210 0
333 20241118 131800 27162570 6210 6210 6210 6210 3
334 20241118 131700 27143940 6210 6210 6210 6210 3
335 20241118 131600 27125310 6210 6210 6210 6210 0
336 20241118 131500 27125310 6210 6210 6210 6210 9
337 20241118 131400 27069420 6210 6210 6210 6210 0
338 20241118 131300 27069420 6210 6210 6210 6210 3
339 20241118 131200 27050790 6210 6210 6210 6210 3
340 20241118 131100 27032160 6210 6210 6210 6210 0
341 20241118 131000 27032160 6210 6210 6210 6210 3
342 20241118 130900 27013530 6210 6210 6210 6210 0
343 20241118 130800 27013530 6210 6210 6210 6210 3
344 20241118 130700 26994900 6210 6210 6210 6210 3
345 20241118 130600 26976270 6210 6210 6210 6210 0
346 20241118 130500 26976270 6210 6210 6210 6210 3
347 20241118 130400 26957640 6210 6210 6210 6210 0
348 20241118 130300 26957640 6210 6210 6210 6210 3
349 20241118 130200 26939010 6210 6210 6210 6210 3
350 20241118 130100 26920380 6210 6210 6210 6210 0
351 20241118 130000 26920380 6210 6210 6210 6210 4
352 20241118 125900 26895540 6210 6210 6210 6210 0
353 20241118 125800 26895540 6210 6210 6210 6210 3
354 20241118 125700 26876910 6210 6210 6210 6210 3
355 20241118 125600 26858280 6210 6210 6210 6210 0
356 20241118 125500 26858280 6210 6210 6210 6210 3
357 20241118 125400 26839650 6210 6210 6210 6210 0
358 20241118 125300 26839650 6210 6210 6210 6210 3
359 20241118 125200 26821020 6210 6210 6210 6210 3
360 20241118 125100 26802390 6210 6210 6210 6210 0
361 20241118 125000 26802390 6210 6210 6210 6210 3
362 20241118 124900 26783760 6210 6210 6210 6210 0
363 20241118 124800 26783760 6210 6210 6210 6210 3
364 20241118 124700 26765130 6210 6210 6210 6210 3
365 20241118 124600 26746500 6210 6210 6210 6210 0
366 20241118 124500 26746500 6210 6210 6210 6210 4
367 20241118 124400 26721660 6210 6210 6210 6210 0
368 20241118 124300 26721660 6210 6210 6210 6210 18
369 20241118 124200 26609880 6210 6210 6210 6210 3
370 20241118 124100 26591250 6210 6210 6210 6210 0
371 20241118 124000 26591250 6210 6210 6210 6210 3
372 20241118 123900 26572620 6210 6210 6210 6210 0
373 20241118 123800 26572620 6210 6210 6210 6210 3
374 20241118 123700 26553990 6210 6210 6210 6210 3
375 20241118 123600 26535360 6210 6210 6210 6210 0
376 20241118 123500 26535360 6210 6210 6210 6210 3
377 20241118 123400 26516730 6210 6210 6210 6210 0
378 20241118 123300 26516730 6210 6210 6210 6210 3
379 20241118 123200 26498100 6210 6210 6210 6210 3
380 20241118 123100 26479470 6210 6210 6210 6210 5
381 20241118 123000 26448420 6210 6210 6210 6210 3
382 20241118 122900 26429790 6210 6210 6210 6210 0
383 20241118 122800 26429790 6210 6210 6210 6210 13
384 20241118 122700 26349060 6210 6210 6210 6210 3
385 20241118 122600 26330430 6210 6210 6210 6210 0
386 20241118 122500 26330430 6210 6210 6210 6210 3
387 20241118 122400 26311800 6200 6200 6200 6200 0
388 20241118 122300 26311800 6200 6200 6200 6200 0
389 20241118 122200 26311800 6200 6200 6200 6200 3
390 20241118 122100 26293200 6200 6200 6200 6200 0
391 20241118 122000 26293200 6200 6200 6200 6200 3
392 20241118 121900 26274600 6200 6200 6200 6200 0
393 20241118 121800 26274600 6200 6200 6200 6200 3
394 20241118 121700 26256000 6200 6200 6200 6200 3
395 20241118 121600 26237400 6200 6200 6200 6200 0
396 20241118 121500 26237400 6200 6200 6200 6200 3
397 20241118 121400 26218800 6200 6200 6200 6200 0
398 20241118 121300 26218800 6200 6200 6200 6200 4
399 20241118 121200 26194000 6200 6200 6200 6200 3
400 20241118 121100 26175400 6200 6200 6200 6200 0
401 20241118 121000 26175400 6200 6200 6200 6200 21
402 20241118 120900 26045200 6200 6200 6200 6200 0
403 20241118 120800 26045200 6200 6200 6200 6200 3
404 20241118 120700 26026600 6200 6200 6200 6200 3
405 20241118 120600 26008000 6200 6200 6200 6200 0
406 20241118 120500 26008000 6200 6200 6200 6200 3
407 20241118 120400 25989400 6200 6200 6200 6200 164
408 20241118 120300 24972600 6200 6200 6200 6200 0
409 20241118 120200 24972600 6200 6200 6200 6200 3
410 20241118 120100 24954000 6200 6200 6200 6200 0
411 20241118 120000 24954000 6200 6200 6200 6200 3
412 20241118 115900 24935400 6200 6200 6200 6200 4
413 20241118 115800 24910600 6200 6200 6200 6200 0
414 20241118 115700 24910600 6200 6200 6200 6200 0
415 20241118 115600 24910600 6200 6200 6200 6200 0
416 20241118 115500 24910600 6200 6200 6200 6200 0
417 20241118 115400 24910600 6200 6200 6200 6200 12
418 20241118 115300 24836200 6200 6200 6200 6200 0
419 20241118 115200 24836200 6200 6200 6200 6200 3
420 20241118 115100 24817600 6200 6200 6200 6200 0
421 20241118 115000 24817600 6200 6200 6200 6200 3
422 20241118 114900 24799000 6190 6190 6190 6190 0
423 20241118 114800 24799000 6190 6190 6190 6190 0
424 20241118 114700 24799000 6190 6190 6190 6190 3
425 20241118 114600 24780430 6170 6170 6170 6170 0
426 20241118 114500 24780430 6170 6170 6170 6170 46
427 20241118 114400 24496610 6170 6170 6170 6170 4
428 20241118 114300 24471930 6160 6160 6160 6160 0
429 20241118 114200 24471930 6160 6160 6160 6160 0
430 20241118 114100 24471930 6160 6180 6180 6160 339
431 20241118 114000 22383570 6170 6170 6170 6170 0
432 20241118 113900 22383570 6170 6170 6170 6170 0
433 20241118 113800 22383570 6170 6190 6190 6170 1200
434 20241118 113700 14973010 6200 6200 6200 6200 3
435 20241118 113600 14954410 6200 6200 6200 6200 0
436 20241118 113500 14954410 6200 6200 6200 6200 3
437 20241118 113400 14935810 6200 6200 6200 6200 3
438 20241118 113300 14917210 6200 6200 6200 6200 0
439 20241118 113200 14917210 6200 6200 6200 6200 3
440 20241118 113100 14898610 6200 6200 6200 6200 10
441 20241118 113000 14836610 6200 6200 6200 6200 3
442 20241118 112900 14818010 6200 6200 6200 6200 4
443 20241118 112800 14793210 6200 6200 6200 6200 0
444 20241118 112700 14793210 6200 6200 6200 6200 3
445 20241118 112600 14774610 6200 6200 6200 6200 1
446 20241118 112500 14768410 6200 6200 6200 6200 16
447 20241118 112400 14669210 6210 6210 6210 6210 3
448 20241118 112300 14650580 6210 6210 6210 6210 0
449 20241118 112200 14650580 6210 6210 6210 6210 3
450 20241118 112100 14631950 6210 6210 6210 6210 0
451 20241118 112000 14631950 6210 6210 6210 6210 3
452 20241118 111900 14613320 6210 6210 6210 6210 3
453 20241118 111800 14594690 6210 6210 6210 6210 0
454 20241118 111700 14594690 6210 6210 6210 6210 3
455 20241118 111600 14576060 6210 6210 6210 6210 0
456 20241118 111500 14576060 6210 6210 6210 6210 6
457 20241118 111400 14538800 6210 6210 6210 6210 4
458 20241118 111300 14513960 6210 6210 6210 6210 9
459 20241118 111200 14458070 6210 6210 6210 6210 3
460 20241118 111100 14439440 6210 6210 6210 6210 0
461 20241118 111000 14439440 6210 6210 6210 6210 3
462 20241118 110900 14420810 6210 6210 6210 6210 3
463 20241118 110800 14402180 6210 6210 6210 6210 0
464 20241118 110700 14402180 6210 6210 6210 6210 3
465 20241118 110600 14383550 6210 6210 6210 6210 0
466 20241118 110500 14383550 6210 6210 6210 6210 3
467 20241118 110400 14364920 6210 6210 6210 6210 3
468 20241118 110300 14346290 6210 6210 6210 6210 0
469 20241118 110200 14346290 6210 6210 6210 6210 3
470 20241118 110100 14327660 6210 6210 6210 6210 0
471 20241118 110000 14327660 6210 6210 6210 6210 3
472 20241118 105900 14309030 6210 6210 6210 6210 4
473 20241118 105800 14284190 6210 6210 6210 6210 0
474 20241118 105700 14284190 6210 6210 6210 6210 3
475 20241118 105600 14265560 6210 6210 6210 6210 0
476 20241118 105500 14265560 6210 6210 6210 6210 3
477 20241118 105400 14246930 6180 6180 6180 6180 0
478 20241118 105300 14246930 6180 6180 6180 6180 0
479 20241118 105200 14246930 6180 6180 6180 6180 0
480 20241118 105100 14246930 6180 6180 6180 6180 0
481 20241118 105000 14246930 6180 6200 6200 6180 338
482 20241118 104900 12158010 6210 6210 6210 6210 0
483 20241118 104800 12158010 6210 6210 6210 6210 16
484 20241118 104700 12058650 6210 6210 6210 6210 0
485 20241118 104600 12058650 6210 6210 6210 6210 0
486 20241118 104500 12058650 6210 6210 6210 6210 0
487 20241118 104400 12058650 6210 6210 6210 6210 0
488 20241118 104300 12058650 6210 6210 6210 6210 0
489 20241118 104200 12058650 6210 6210 6210 6210 0
490 20241118 104100 12058650 6210 6210 6210 6210 70
491 20241118 104000 11623950 6210 6230 6230 6210 1096
492 20241118 103900 4813630 6230 6230 6230 6230 43
493 20241118 103800 4545740 6230 6230 6230 6230 50
494 20241118 103700 4234240 6230 6230 6230 6230 45
495 20241118 103600 3953890 6230 6230 6230 6230 0
496 20241118 103500 3953890 6230 6230 6230 6230 0
497 20241118 103400 3953890 6230 6230 6230 6230 0
498 20241118 103300 3953890 6230 6230 6230 6230 10
499 20241118 103200 3891590 6230 6230 6230 6230 0
500 20241118 103100 3891590 6230 6230 6230 6230 25
501 20241118 103000 3735840 6240 6240 6240 6240 0
502 20241118 102900 3735840 6240 6240 6240 6240 7
503 20241118 102800 3692160 6240 6240 6240 6240 0
504 20241118 102700 3692160 6240 6240 6240 6240 3
505 20241118 102600 3673440 6240 6240 6240 6240 0
506 20241118 102500 3673440 6240 6240 6240 6240 0
507 20241118 102400 3673440 6240 6240 6240 6240 3
508 20241118 102300 3654720 6240 6240 6240 6240 0
509 20241118 102200 3654720 6240 6240 6240 6240 3
510 20241118 102100 3636000 6240 6240 6240 6240 3
511 20241118 102000 3617280 6240 6230 6240 6230 91
512 20241118 101900 3050260 6230 6230 6230 6230 3
513 20241118 101800 3031570 6220 6220 6220 6220 70
514 20241118 101700 2596170 6220 6220 6220 6220 3
515 20241118 101600 2577510 6220 6220 6220 6220 3
516 20241118 101500 2558850 6220 6220 6220 6220 0
517 20241118 101400 2558850 6220 6220 6220 6220 4
518 20241118 101300 2533970 6220 6220 6220 6220 0
519 20241118 101200 2533970 6220 6220 6220 6220 164
520 20241118 101100 1513890 6220 6220 6220 6220 3
521 20241118 101000 1495230 6220 6220 6220 6220 0
522 20241118 100900 1495230 6220 6220 6220 6220 3
523 20241118 100800 1476570 6220 6220 6220 6220 0
524 20241118 100700 1476570 6220 6220 6220 6220 4
525 20241118 100600 1451690 6210 6210 6210 6210 1
526 20241118 100500 1445480 6210 6210 6210 6210 0
527 20241118 100400 1445480 6210 6210 6210 6210 3
528 20241118 100300 1426850 6210 6210 6210 6210 0
529 20241118 100200 1426850 6210 6210 6210 6210 3
530 20241118 100100 1408220 6210 6210 6210 6210 3
531 20241118 100000 1389590 6220 6220 6220 6220 0
532 20241118 095900 1389590 6220 6220 6220 6220 0
533 20241118 095800 1389590 6220 6220 6220 6220 0
534 20241118 095700 1389590 6220 6220 6220 6220 0
535 20241118 095600 1389590 6220 6230 6230 6220 10
536 20241118 095500 1327360 6230 6230 6230 6230 0
537 20241118 095400 1327360 6230 6230 6230 6230 3
538 20241118 095300 1308670 6220 6220 6220 6220 0
539 20241118 095200 1308670 6220 6210 6220 6210 7
540 20241118 095100 1265170 6190 6190 6190 6190 0
541 20241118 095000 1265170 6190 6190 6190 6190 0
542 20241118 094900 1265170 6190 6190 6190 6190 2
543 20241118 094800 1252790 6190 6190 6190 6190 0
544 20241118 094700 1252790 6190 6190 6190 6190 3
545 20241118 094600 1234220 6180 6180 6180 6180 0
546 20241118 094500 1234220 6180 6180 6180 6180 0
547 20241118 094400 1234220 6180 6180 6180 6180 2
548 20241118 094300 1221860 6180 6180 6180 6180 0
549 20241118 094200 1221860 6180 6180 6180 6180 0
550 20241118 094100 1221860 6180 6180 6180 6180 0
551 20241118 094000 1221860 6180 6180 6180 6180 10
552 20241118 093900 1160060 6160 6170 6170 6160 97
553 20241118 093800 562140 6180 6180 6180 6180 0
554 20241118 093700 562140 6180 6180 6180 6180 0
555 20241118 093600 562140 6180 6180 6180 6180 0
556 20241118 093500 562140 6180 6180 6180 6180 0
557 20241118 093400 562140 6180 6180 6180 6180 38
558 20241118 093300 327300 6180 6180 6180 6180 0
559 20241118 093200 327300 6180 6180 6180 6180 1
560 20241118 093100 321120 6180 6180 6180 6180 0
561 20241118 093000 321120 6180 6180 6180 6180 0
562 20241118 092900 321120 6180 6180 6180 6180 0
563 20241118 092800 321120 6180 6180 6180 6180 0
564 20241118 092700 321120 6180 6180 6180 6180 2
565 20241118 092600 308760 6180 6180 6180 6180 0
566 20241118 092500 308760 6180 6180 6180 6180 1
567 20241118 092400 302580 6180 6180 6180 6180 0
568 20241118 092300 302580 6180 6180 6180 6180 0
569 20241118 092200 302580 6180 6180 6180 6180 0
570 20241118 092100 302580 6180 6180 6180 6180 0
571 20241118 092000 302580 6180 6180 6180 6180 0
572 20241118 091900 302580 6180 6180 6180 6180 0
573 20241118 091800 302580 6180 6180 6180 6180 0
574 20241118 091700 302580 6180 6180 6180 6180 25
575 20241118 091600 148080 6170 6170 6170 6170 0
576 20241118 091500 148080 6170 6170 6170 6170 0
577 20241118 091400 148080 6170 6170 6170 6170 0
578 20241118 091300 148080 6170 6170 6170 6170 0
579 20241118 091200 148080 6170 6170 6170 6170 0
580 20241118 091100 148080 6170 6170 6170 6170 0
581 20241118 091000 148080 6170 6170 6170 6170 0
582 20241118 090900 148080 6170 6170 6170 6170 0
583 20241118 090800 148080 6170 6170 6170 6170 0
584 20241118 090700 148080 6170 6170 6170 6170 0
585 20241118 090600 148080 6170 6170 6170 6170 0
586 20241118 090500 148080 6170 6170 6170 6170 0
587 20241118 090400 148080 6170 6170 6170 6170 5
588 20241118 090300 117230 6170 6170 6170 6170 0
589 20241118 090200 117230 6170 6170 6170 6170 0
590 20241118 090100 117230 6170 6170 6170 6170 0
591 20241118 090000 117230 6170 6170 6170 6170 19