Update 2024-11-18 2710 candle_min
This commit is contained in:
591
007700/min/candle-20241118.csv
Normal file
591
007700/min/candle-20241118.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184900,54026190,12670,12670,12670,12670,509
|
||||
20241118,184800,54026190,12670,12670,12670,12670,0
|
||||
20241118,184700,54026190,12670,12670,12670,12670,0
|
||||
20241118,184600,54026190,12670,12670,12670,12670,0
|
||||
20241118,184500,54026190,12670,12670,12670,12670,0
|
||||
20241118,184400,54026190,12670,12670,12670,12670,0
|
||||
20241118,184300,54026190,12670,12670,12670,12670,0
|
||||
20241118,184200,54026190,12670,12670,12670,12670,0
|
||||
20241118,184100,54026190,12670,12670,12670,12670,0
|
||||
20241118,184000,54026190,12670,12670,12670,12670,0
|
||||
20241118,183900,54026190,12670,12670,12670,12670,0
|
||||
20241118,183800,54026190,12670,12670,12670,12670,0
|
||||
20241118,183700,54026190,12670,12670,12670,12670,0
|
||||
20241118,183600,54026190,12670,12670,12670,12670,0
|
||||
20241118,183500,54026190,12670,12670,12670,12670,0
|
||||
20241118,183400,54026190,12670,12670,12670,12670,0
|
||||
20241118,183300,54026190,12670,12670,12670,12670,0
|
||||
20241118,183200,54026190,12670,12670,12670,12670,0
|
||||
20241118,183100,54026190,12670,12670,12670,12670,0
|
||||
20241118,183000,54026190,12670,12670,12670,12670,0
|
||||
20241118,182900,54026190,12670,12670,12670,12670,0
|
||||
20241118,182800,54026190,12670,12670,12670,12670,0
|
||||
20241118,182700,54026190,12670,12670,12670,12670,0
|
||||
20241118,182600,54026190,12670,12670,12670,12670,0
|
||||
20241118,182500,54026190,12670,12670,12670,12670,0
|
||||
20241118,182400,54026190,12670,12670,12670,12670,0
|
||||
20241118,182300,54026190,12670,12670,12670,12670,0
|
||||
20241118,182200,54026190,12670,12670,12670,12670,0
|
||||
20241118,182100,54026190,12670,12670,12670,12670,0
|
||||
20241118,182000,54026190,12670,12670,12670,12670,0
|
||||
20241118,181900,54026190,12670,12670,12670,12670,509
|
||||
20241118,181800,54026190,12670,12670,12670,12670,0
|
||||
20241118,181700,54026190,12670,12670,12670,12670,0
|
||||
20241118,181600,54026190,12670,12670,12670,12670,0
|
||||
20241118,181500,54026190,12670,12670,12670,12670,0
|
||||
20241118,181400,54026190,12670,12670,12670,12670,0
|
||||
20241118,181300,54026190,12670,12670,12670,12670,0
|
||||
20241118,181200,54026190,12670,12670,12670,12670,0
|
||||
20241118,181100,54026190,12670,12670,12670,12670,0
|
||||
20241118,181000,54026190,12670,12670,12670,12670,0
|
||||
20241118,180900,54026190,12670,12670,12670,12670,0
|
||||
20241118,180800,54026190,12670,12670,12670,12670,0
|
||||
20241118,180700,54026190,12670,12670,12670,12670,0
|
||||
20241118,180600,54026190,12670,12670,12670,12670,0
|
||||
20241118,180500,54026190,12670,12670,12670,12670,0
|
||||
20241118,180400,54026190,12670,12670,12670,12670,0
|
||||
20241118,180300,54026190,12670,12670,12670,12670,0
|
||||
20241118,180200,54026190,12670,12670,12670,12670,0
|
||||
20241118,180100,54026190,12670,12670,12670,12670,0
|
||||
20241118,180000,54026190,12670,12670,12670,12670,0
|
||||
20241118,175900,54026190,12670,12670,12670,12670,0
|
||||
20241118,175800,54026190,12670,12670,12670,12670,0
|
||||
20241118,175700,54026190,12670,12670,12670,12670,0
|
||||
20241118,175600,54026190,12670,12670,12670,12670,0
|
||||
20241118,175500,54026190,12670,12670,12670,12670,0
|
||||
20241118,175400,54026190,12670,12670,12670,12670,0
|
||||
20241118,175300,54026190,12670,12670,12670,12670,0
|
||||
20241118,175200,54026190,12670,12670,12670,12670,0
|
||||
20241118,175100,54026190,12670,12670,12670,12670,0
|
||||
20241118,175000,54026190,12670,12670,12670,12670,0
|
||||
20241118,174900,54026190,12670,12670,12670,12670,509
|
||||
20241118,174800,54026190,12670,12670,12670,12670,0
|
||||
20241118,174700,54026190,12670,12670,12670,12670,0
|
||||
20241118,174600,54026190,12670,12670,12670,12670,0
|
||||
20241118,174500,54026190,12670,12670,12670,12670,0
|
||||
20241118,174400,54026190,12670,12670,12670,12670,0
|
||||
20241118,174300,54026190,12670,12670,12670,12670,0
|
||||
20241118,174200,54026190,12670,12670,12670,12670,0
|
||||
20241118,174100,54026190,12670,12670,12670,12670,0
|
||||
20241118,174000,54026190,12670,12670,12670,12670,0
|
||||
20241118,173900,54026190,12670,12670,12670,12670,0
|
||||
20241118,173800,54026190,12670,12670,12670,12670,0
|
||||
20241118,173700,54026190,12670,12670,12670,12670,0
|
||||
20241118,173600,54026190,12670,12670,12670,12670,0
|
||||
20241118,173500,54026190,12670,12670,12670,12670,0
|
||||
20241118,173400,54026190,12670,12670,12670,12670,0
|
||||
20241118,173300,54026190,12670,12670,12670,12670,0
|
||||
20241118,173200,54026190,12670,12670,12670,12670,0
|
||||
20241118,173100,54026190,12670,12670,12670,12670,0
|
||||
20241118,173000,54026190,12670,12670,12670,12670,0
|
||||
20241118,172900,54026190,12670,12670,12670,12670,0
|
||||
20241118,172800,54026190,12670,12670,12670,12670,0
|
||||
20241118,172700,54026190,12670,12670,12670,12670,0
|
||||
20241118,172600,54026190,12670,12670,12670,12670,0
|
||||
20241118,172500,54026190,12670,12670,12670,12670,0
|
||||
20241118,172400,54026190,12670,12670,12670,12670,0
|
||||
20241118,172300,54026190,12670,12670,12670,12670,0
|
||||
20241118,172200,54026190,12670,12670,12670,12670,0
|
||||
20241118,172100,54026190,12670,12670,12670,12670,0
|
||||
20241118,172000,54026190,12670,12670,12670,12670,0
|
||||
20241118,171900,54026190,12670,12670,12670,12670,509
|
||||
20241118,171800,54026190,12670,12670,12670,12670,0
|
||||
20241118,171700,54026190,12670,12670,12670,12670,0
|
||||
20241118,171600,54026190,12670,12670,12670,12670,0
|
||||
20241118,171500,54026190,12670,12670,12670,12670,0
|
||||
20241118,171400,54026190,12670,12670,12670,12670,0
|
||||
20241118,171300,54026190,12670,12670,12670,12670,0
|
||||
20241118,171200,54026190,12670,12670,12670,12670,0
|
||||
20241118,171100,54026190,12670,12670,12670,12670,0
|
||||
20241118,171000,54026190,12670,12670,12670,12670,0
|
||||
20241118,170900,54026190,12670,12670,12670,12670,0
|
||||
20241118,170800,54026190,12670,12670,12670,12670,0
|
||||
20241118,170700,54026190,12670,12670,12670,12670,0
|
||||
20241118,170600,54026190,12670,12670,12670,12670,0
|
||||
20241118,170500,54026190,12670,12670,12670,12670,0
|
||||
20241118,170400,54026190,12670,12670,12670,12670,0
|
||||
20241118,170300,54026190,12670,12670,12670,12670,0
|
||||
20241118,170200,54026190,12670,12670,12670,12670,0
|
||||
20241118,170100,54026190,12670,12670,12670,12670,0
|
||||
20241118,170000,54026190,12670,12670,12670,12670,0
|
||||
20241118,165900,54026190,12670,12670,12670,12670,0
|
||||
20241118,165800,54026190,12670,12670,12670,12670,0
|
||||
20241118,165700,54026190,12670,12670,12670,12670,0
|
||||
20241118,165600,54026190,12670,12670,12670,12670,0
|
||||
20241118,165500,54026190,12670,12670,12670,12670,0
|
||||
20241118,165400,54026190,12670,12670,12670,12670,0
|
||||
20241118,165300,54026190,12670,12670,12670,12670,0
|
||||
20241118,165200,54026190,12670,12670,12670,12670,0
|
||||
20241118,165100,54026190,12670,12670,12670,12670,0
|
||||
20241118,165000,54026190,12670,12670,12670,12670,0
|
||||
20241118,164900,54026190,12670,12670,12670,12670,509
|
||||
20241118,164800,54026190,12670,12670,12670,12670,0
|
||||
20241118,164700,54026190,12670,12670,12670,12670,0
|
||||
20241118,164600,54026190,12670,12670,12670,12670,0
|
||||
20241118,164500,54026190,12670,12670,12670,12670,0
|
||||
20241118,164400,54026190,12670,12670,12670,12670,0
|
||||
20241118,164300,54026190,12670,12670,12670,12670,0
|
||||
20241118,164200,54026190,12670,12670,12670,12670,0
|
||||
20241118,164100,54026190,12670,12670,12670,12670,0
|
||||
20241118,164000,54026190,12670,12670,12670,12670,0
|
||||
20241118,163900,54026190,12670,12670,12670,12670,0
|
||||
20241118,163800,54026190,12670,12670,12670,12670,0
|
||||
20241118,163700,54026190,12670,12670,12670,12670,0
|
||||
20241118,163600,54026190,12670,12670,12670,12670,0
|
||||
20241118,163500,54026190,12670,12670,12670,12670,0
|
||||
20241118,163400,54026190,12670,12670,12670,12670,0
|
||||
20241118,163300,54026190,12670,12670,12670,12670,0
|
||||
20241118,163200,54026190,12670,12670,12670,12670,0
|
||||
20241118,163100,54026190,12670,12670,12670,12670,0
|
||||
20241118,163000,54026190,12670,12670,12670,12670,0
|
||||
20241118,162900,54026190,12670,12670,12670,12670,0
|
||||
20241118,162800,54026190,12670,12670,12670,12670,0
|
||||
20241118,162700,54026190,12670,12670,12670,12670,0
|
||||
20241118,162600,54026190,12670,12670,12670,12670,0
|
||||
20241118,162500,54026190,12670,12670,12670,12670,0
|
||||
20241118,162400,54026190,12670,12670,12670,12670,0
|
||||
20241118,162300,54026190,12670,12670,12670,12670,0
|
||||
20241118,162200,54026190,12670,12670,12670,12670,0
|
||||
20241118,162100,54026190,12670,12670,12670,12670,0
|
||||
20241118,162000,54026190,12670,12670,12670,12670,0
|
||||
20241118,161900,54026190,12670,12670,12670,12670,509
|
||||
20241118,161800,54026190,12670,12670,12670,12670,0
|
||||
20241118,161700,54026190,12670,12670,12670,12670,0
|
||||
20241118,161600,54026190,12670,12670,12670,12670,0
|
||||
20241118,161500,54026190,12670,12670,12670,12670,0
|
||||
20241118,161400,54026190,12670,12670,12670,12670,0
|
||||
20241118,161300,54026190,12670,12670,12670,12670,0
|
||||
20241118,161200,54026190,12670,12670,12670,12670,0
|
||||
20241118,161100,54026190,12670,12670,12670,12670,0
|
||||
20241118,161000,54026190,12670,12670,12670,12670,0
|
||||
20241118,160900,54026190,12670,12670,12670,12670,0
|
||||
20241118,160800,54026190,12670,12670,12670,12670,0
|
||||
20241118,160700,54026190,12670,12670,12670,12670,0
|
||||
20241118,160600,54026190,12670,12670,12670,12670,0
|
||||
20241118,160500,54026190,12670,12670,12670,12670,0
|
||||
20241118,160400,54026190,12670,12670,12670,12670,0
|
||||
20241118,160300,54026190,12670,12670,12670,12670,0
|
||||
20241118,160200,54026190,12670,12670,12670,12670,0
|
||||
20241118,160100,54026190,12670,12670,12670,12670,0
|
||||
20241118,160000,54026190,12670,12670,12670,12670,0
|
||||
20241118,155900,54026190,12670,12670,12670,12670,0
|
||||
20241118,155800,54026190,12670,12670,12670,12670,0
|
||||
20241118,155700,54026190,12670,12670,12670,12670,0
|
||||
20241118,155600,54026190,12670,12670,12670,12670,0
|
||||
20241118,155500,54026190,12670,12670,12670,12670,0
|
||||
20241118,155400,54026190,12670,12670,12670,12670,0
|
||||
20241118,155300,54026190,12670,12670,12670,12670,0
|
||||
20241118,155200,54026190,12670,12670,12670,12670,0
|
||||
20241118,155100,54026190,12670,12670,12670,12670,0
|
||||
20241118,155000,54026190,12670,12670,12670,12670,0
|
||||
20241118,154900,54026190,12670,12670,12670,12670,509
|
||||
20241118,154800,54026190,12670,12670,12670,12670,0
|
||||
20241118,154700,54026190,12670,12670,12670,12670,0
|
||||
20241118,154600,54026190,12670,12670,12670,12670,0
|
||||
20241118,154500,54026190,12670,12670,12670,12670,0
|
||||
20241118,154400,54026190,12670,12670,12670,12670,0
|
||||
20241118,154300,54026190,12670,12670,12670,12670,0
|
||||
20241118,154200,54026190,12670,12670,12670,12670,0
|
||||
20241118,154100,54026190,12670,12670,12670,12670,0
|
||||
20241118,154000,54026190,12670,12670,12670,12670,0
|
||||
20241118,153900,54026190,12670,12670,12670,12670,0
|
||||
20241118,153800,54026190,12670,12670,12670,12670,0
|
||||
20241118,153700,54026190,12670,12670,12670,12670,0
|
||||
20241118,153600,54026190,12670,12670,12670,12670,0
|
||||
20241118,153500,54026190,12670,12670,12670,12670,0
|
||||
20241118,153400,54026190,12670,12670,12670,12670,0
|
||||
20241118,153300,54026190,12670,12670,12670,12670,0
|
||||
20241118,153200,54026190,12670,12670,12670,12670,0
|
||||
20241118,153100,54026190,12670,12670,12670,12670,0
|
||||
20241118,153000,54026190,12670,12670,12670,12670,509
|
||||
20241118,152900,47577160,12620,12620,12620,12620,0
|
||||
20241118,152800,47577160,12620,12620,12620,12620,0
|
||||
20241118,152700,47577160,12620,12620,12620,12620,0
|
||||
20241118,152600,47577160,12620,12620,12620,12620,0
|
||||
20241118,152500,47577160,12620,12620,12620,12620,0
|
||||
20241118,152400,47577160,12620,12620,12620,12620,0
|
||||
20241118,152300,47577160,12620,12620,12620,12620,0
|
||||
20241118,152200,47577160,12620,12620,12620,12620,0
|
||||
20241118,152100,47577160,12620,12620,12620,12620,0
|
||||
20241118,152000,47577160,12620,12620,12620,12620,0
|
||||
20241118,151900,47577160,12620,12630,12630,12620,2
|
||||
20241118,151800,47551910,12630,12630,12630,12630,0
|
||||
20241118,151700,47551910,12630,12650,12650,12630,7
|
||||
20241118,151600,47463480,12670,12670,12670,12670,0
|
||||
20241118,151500,47463480,12670,12670,12670,12670,0
|
||||
20241118,151400,47463480,12670,12670,12670,12670,6
|
||||
20241118,151300,47387460,12670,12670,12670,12670,4
|
||||
20241118,151200,47336780,12670,12670,12670,12670,0
|
||||
20241118,151100,47336780,12670,12670,12670,12670,4
|
||||
20241118,151000,47286100,12650,12670,12670,12650,10
|
||||
20241118,150900,47159500,12670,12660,12670,12660,118
|
||||
20241118,150800,45664530,12660,12660,12660,12660,4
|
||||
20241118,150700,45613890,12660,12660,12660,12660,0
|
||||
20241118,150600,45613890,12660,12660,12660,12660,4
|
||||
20241118,150500,45563250,12660,12660,12660,12660,3
|
||||
20241118,150400,45525270,12660,12660,12660,12660,0
|
||||
20241118,150300,45525270,12660,12660,12660,12660,7
|
||||
20241118,150200,45436650,12660,12660,12660,12660,0
|
||||
20241118,150100,45436650,12660,12660,12660,12660,4
|
||||
20241118,150000,45386010,12660,12660,12660,12660,3
|
||||
20241118,145900,45348030,12660,12660,12660,12660,1
|
||||
20241118,145800,45335370,12660,12660,12660,12660,4
|
||||
20241118,145700,45284730,12660,12660,12660,12660,1
|
||||
20241118,145600,45272070,12660,12660,12660,12660,4
|
||||
20241118,145500,45221430,12660,12660,12660,12660,3
|
||||
20241118,145400,45183450,12660,12660,12660,12660,0
|
||||
20241118,145300,45183450,12660,12660,12660,12660,4
|
||||
20241118,145200,45132810,12660,12660,12660,12660,0
|
||||
20241118,145100,45132810,12660,12660,12660,12660,4
|
||||
20241118,145000,45082170,12660,12660,12660,12660,4
|
||||
20241118,144900,45031530,12660,12660,12660,12660,0
|
||||
20241118,144800,45031530,12660,12660,12660,12660,3
|
||||
20241118,144700,44993550,12660,12660,12660,12660,0
|
||||
20241118,144600,44993550,12660,12660,12660,12660,4
|
||||
20241118,144500,44942910,12660,12660,12660,12660,4
|
||||
20241118,144400,44892270,12660,12660,12660,12660,0
|
||||
20241118,144300,44892270,12660,12660,12660,12660,3
|
||||
20241118,144200,44854290,12660,12660,12660,12660,0
|
||||
20241118,144100,44854290,12660,12660,12660,12660,4
|
||||
20241118,144000,44803650,12660,12660,12660,12660,4
|
||||
20241118,143900,44753010,12660,12660,12660,12660,0
|
||||
20241118,143800,44753010,12660,12660,12660,12660,3
|
||||
20241118,143700,44715030,12660,12660,12660,12660,0
|
||||
20241118,143600,44715030,12660,12660,12660,12660,4
|
||||
20241118,143500,44664390,12660,12660,12660,12660,5
|
||||
20241118,143400,44601090,12660,12660,12660,12660,1
|
||||
20241118,143300,44588430,12660,12660,12660,12660,6
|
||||
20241118,143200,44512470,12660,12660,12660,12660,0
|
||||
20241118,143100,44512470,12660,12660,12660,12660,3
|
||||
20241118,143000,44474490,12670,12670,12670,12670,4
|
||||
20241118,142900,44423810,12670,12670,12670,12670,0
|
||||
20241118,142800,44423810,12670,12670,12670,12670,4
|
||||
20241118,142700,44373130,12670,12670,12670,12670,0
|
||||
20241118,142600,44373130,12670,12670,12670,12670,4
|
||||
20241118,142500,44322450,12670,12670,12670,12670,4
|
||||
20241118,142400,44271770,12670,12670,12670,12670,0
|
||||
20241118,142300,44271770,12670,12670,12670,12670,4
|
||||
20241118,142200,44221090,12670,12670,12670,12670,0
|
||||
20241118,142100,44221090,12670,12670,12670,12670,3
|
||||
20241118,142000,44183080,12660,12660,12660,12660,3
|
||||
20241118,141900,44145100,12660,12660,12660,12660,1
|
||||
20241118,141800,44132440,12670,12670,12670,12670,4
|
||||
20241118,141700,44081760,12670,12670,12670,12670,0
|
||||
20241118,141600,44081760,12670,12670,12670,12670,3
|
||||
20241118,141500,44043750,12670,12670,12670,12670,4
|
||||
20241118,141400,43993070,12670,12670,12670,12670,0
|
||||
20241118,141300,43993070,12670,12670,12670,12670,4
|
||||
20241118,141200,43942390,12670,12670,12670,12670,0
|
||||
20241118,141100,43942390,12670,12670,12670,12670,3
|
||||
20241118,141000,43904380,12670,12670,12670,12670,4
|
||||
20241118,140900,43853700,12670,12670,12670,12670,0
|
||||
20241118,140800,43853700,12670,12670,12670,12670,4
|
||||
20241118,140700,43803020,12670,12670,12670,12670,0
|
||||
20241118,140600,43803020,12670,12670,12670,12670,3
|
||||
20241118,140500,43765010,12670,12670,12670,12670,4
|
||||
20241118,140400,43714330,12670,12670,12670,12670,0
|
||||
20241118,140300,43714330,12670,12670,12670,12670,4
|
||||
20241118,140200,43663650,12670,12670,12670,12670,0
|
||||
20241118,140100,43663650,12670,12670,12670,12670,4
|
||||
20241118,140000,43612970,12670,12670,12670,12670,3
|
||||
20241118,135900,43574960,12670,12670,12670,12670,0
|
||||
20241118,135800,43574960,12670,12670,12670,12670,4
|
||||
20241118,135700,43524280,12670,12670,12670,12670,0
|
||||
20241118,135600,43524280,12670,12670,12670,12670,30
|
||||
20241118,135500,43144180,12660,12670,12670,12660,6
|
||||
20241118,135400,43068190,12670,12670,12670,12670,0
|
||||
20241118,135300,43068190,12670,12670,12670,12670,4
|
||||
20241118,135200,43017510,12670,12670,12670,12670,0
|
||||
20241118,135100,43017510,12670,12670,12670,12670,4
|
||||
20241118,135000,42966830,12670,12670,12670,12670,3
|
||||
20241118,134900,42928820,12670,12670,12670,12670,40
|
||||
20241118,134800,42422020,12670,12670,12670,12670,54
|
||||
20241118,134700,41737840,12670,12670,12670,12670,50
|
||||
20241118,134600,41104340,12670,12670,12670,12670,54
|
||||
20241118,134500,40420160,12670,12670,12670,12670,3
|
||||
20241118,134400,40382150,12670,12670,12670,12670,50
|
||||
20241118,134300,39748650,12670,12670,12670,12670,4
|
||||
20241118,134200,39697970,12670,12670,12670,12670,4
|
||||
20241118,134100,39647290,12670,12670,12670,12670,0
|
||||
20241118,134000,39647290,12670,12670,12670,12670,4
|
||||
20241118,133900,39596610,12670,12670,12670,12670,0
|
||||
20241118,133800,39596610,12670,12670,12670,12670,3
|
||||
20241118,133700,39558600,12670,12670,12670,12670,4
|
||||
20241118,133600,39507920,12670,12670,12670,12670,0
|
||||
20241118,133500,39507920,12670,12670,12670,12670,4
|
||||
20241118,133400,39457240,12670,12670,12670,12670,0
|
||||
20241118,133300,39457240,12670,12670,12670,12670,14
|
||||
20241118,133200,39279860,12680,12680,12680,12680,4
|
||||
20241118,133100,39229140,12680,12680,12680,12680,0
|
||||
20241118,133000,39229140,12680,12680,12680,12680,4
|
||||
20241118,132900,39178420,12680,12680,12680,12680,0
|
||||
20241118,132800,39178420,12680,12680,12680,12680,3
|
||||
20241118,132700,39140380,12680,12680,12680,12680,4
|
||||
20241118,132600,39089660,12680,12680,12680,12680,0
|
||||
20241118,132500,39089660,12680,12680,12680,12680,4
|
||||
20241118,132400,39038940,12680,12680,12680,12680,0
|
||||
20241118,132300,39038940,12680,12680,12680,12680,14
|
||||
20241118,132200,38861420,12680,12680,12680,12680,4
|
||||
20241118,132100,38810700,12680,12680,12680,12680,0
|
||||
20241118,132000,38810700,12680,12680,12680,12680,4
|
||||
20241118,131900,38759980,12680,12680,12680,12680,0
|
||||
20241118,131800,38759980,12680,12680,12680,12680,3
|
||||
20241118,131700,38721940,12680,12680,12680,12680,19
|
||||
20241118,131600,38481020,12680,12680,12680,12680,0
|
||||
20241118,131500,38481020,12680,12680,12680,12680,4
|
||||
20241118,131400,38430300,12680,12680,12680,12680,30
|
||||
20241118,131300,38049900,12680,12680,12680,12680,4
|
||||
20241118,131200,37999180,12680,12680,12680,12680,3
|
||||
20241118,131100,37961140,12680,12680,12680,12680,0
|
||||
20241118,131000,37961140,12680,12680,12680,12680,4
|
||||
20241118,130900,37910420,12680,12680,12680,12680,0
|
||||
20241118,130800,37910420,12680,12680,12680,12680,4
|
||||
20241118,130700,37859700,12680,12680,12680,12680,33
|
||||
20241118,130600,37441260,12680,12680,12680,12680,0
|
||||
20241118,130500,37441260,12680,12680,12680,12680,4
|
||||
20241118,130400,37390540,12680,12680,12680,12680,0
|
||||
20241118,130300,37390540,12680,12680,12680,12680,4
|
||||
20241118,130200,37339820,12680,12680,12680,12680,3
|
||||
20241118,130100,37301780,12670,12670,12670,12670,0
|
||||
20241118,130000,37301780,12670,12670,12670,12670,3
|
||||
20241118,125900,37263770,12680,12670,12680,12670,94
|
||||
20241118,125800,36071990,12670,12670,12670,12670,4
|
||||
20241118,125700,36021310,12670,12670,12670,12670,3
|
||||
20241118,125600,35983300,12670,12670,12670,12670,0
|
||||
20241118,125500,35983300,12670,12670,12670,12670,4
|
||||
20241118,125400,35932620,12670,12670,12670,12670,0
|
||||
20241118,125300,35932620,12670,12670,12670,12670,4
|
||||
20241118,125200,35881940,12670,12670,12670,12670,4
|
||||
20241118,125100,35831260,12670,12670,12670,12670,0
|
||||
20241118,125000,35831260,12670,12670,12670,12670,4
|
||||
20241118,124900,35780580,12660,12660,12660,12660,14
|
||||
20241118,124800,35603340,12670,12670,12670,12670,4
|
||||
20241118,124700,35552660,12630,12630,12630,12630,0
|
||||
20241118,124600,35552660,12630,12630,12630,12630,0
|
||||
20241118,124500,35552660,12630,12630,12630,12630,0
|
||||
20241118,124400,35552660,12630,12630,12630,12630,0
|
||||
20241118,124300,35552660,12630,12630,12630,12630,3
|
||||
20241118,124200,35514770,12590,12590,12590,12590,0
|
||||
20241118,124100,35514770,12590,12590,12590,12590,0
|
||||
20241118,124000,35514770,12590,12590,12590,12590,0
|
||||
20241118,123900,35514770,12590,12640,12640,12590,187
|
||||
20241118,123800,33157920,12620,12620,12620,12620,0
|
||||
20241118,123700,33157920,12620,12620,12620,12620,0
|
||||
20241118,123600,33157920,12620,12620,12620,12620,0
|
||||
20241118,123500,33157920,12620,12650,12650,12620,28
|
||||
20241118,123400,32804230,12620,12620,12620,12620,0
|
||||
20241118,123300,32804230,12620,12620,12620,12620,0
|
||||
20241118,123200,32804230,12620,12620,12620,12620,0
|
||||
20241118,123100,32804230,12620,12620,12620,12620,0
|
||||
20241118,123000,32804230,12620,12680,12680,12620,20
|
||||
20241118,122900,32551100,12680,12680,12680,12680,0
|
||||
20241118,122800,32551100,12680,12680,12680,12680,32
|
||||
20241118,122700,32145340,12680,12680,12680,12680,4
|
||||
20241118,122600,32094620,12680,12680,12680,12680,0
|
||||
20241118,122500,32094620,12680,12680,12680,12680,4
|
||||
20241118,122400,32043900,12680,12680,12680,12680,0
|
||||
20241118,122300,32043900,12680,12680,12680,12680,3
|
||||
20241118,122200,32005860,12680,12680,12680,12680,4
|
||||
20241118,122100,31955140,12680,12680,12680,12680,0
|
||||
20241118,122000,31955140,12680,12680,12680,12680,4
|
||||
20241118,121900,31904420,12680,12680,12680,12680,0
|
||||
20241118,121800,31904420,12680,12680,12680,12680,3
|
||||
20241118,121700,31866380,12680,12680,12680,12680,4
|
||||
20241118,121600,31815660,12680,12680,12680,12680,0
|
||||
20241118,121500,31815660,12680,12680,12680,12680,4
|
||||
20241118,121400,31764940,12680,12680,12680,12680,2
|
||||
20241118,121300,31739580,12680,12680,12680,12680,0
|
||||
20241118,121200,31739580,12680,12680,12680,12680,0
|
||||
20241118,121100,31739580,12680,12680,12680,12680,0
|
||||
20241118,121000,31739580,12680,12680,12680,12680,0
|
||||
20241118,120900,31739580,12680,12680,12680,12680,6
|
||||
20241118,120800,31663500,12620,12620,12620,12620,0
|
||||
20241118,120700,31663500,12620,12620,12620,12620,0
|
||||
20241118,120600,31663500,12620,12620,12620,12620,0
|
||||
20241118,120500,31663500,12620,12660,12660,12620,157
|
||||
20241118,120400,29679850,12670,12680,12680,12670,5
|
||||
20241118,120300,29616460,12680,12680,12680,12680,0
|
||||
20241118,120200,29616460,12680,12680,12680,12680,3
|
||||
20241118,120100,29578420,12680,12680,12680,12680,0
|
||||
20241118,120000,29578420,12680,12680,12680,12680,4
|
||||
20241118,115900,29527700,12670,12680,12680,12670,13
|
||||
20241118,115800,29362950,12680,12680,12680,12680,0
|
||||
20241118,115700,29362950,12680,12680,12680,12680,3
|
||||
20241118,115600,29324910,12680,12680,12680,12680,1
|
||||
20241118,115500,29312230,12680,12680,12680,12680,3
|
||||
20241118,115400,29274190,12700,12700,12700,12700,12
|
||||
20241118,115300,29121790,12700,12700,12700,12700,0
|
||||
20241118,115200,29121790,12700,12700,12700,12700,3
|
||||
20241118,115100,29083690,12700,12700,12700,12700,8
|
||||
20241118,115000,28982090,12710,12710,12710,12710,4
|
||||
20241118,114900,28931250,12710,12710,12710,12710,4
|
||||
20241118,114800,28880410,12710,12710,12710,12710,0
|
||||
20241118,114700,28880410,12710,12710,12710,12710,3
|
||||
20241118,114600,28842280,12710,12710,12710,12710,0
|
||||
20241118,114500,28842280,12710,12710,12710,12710,4
|
||||
20241118,114400,28791440,12710,12710,12710,12710,4
|
||||
20241118,114300,28740600,12710,12710,12710,12710,0
|
||||
20241118,114200,28740600,12710,12710,12710,12710,4
|
||||
20241118,114100,28689760,12700,12700,12700,12700,31
|
||||
20241118,114000,28296060,12710,12710,12710,12710,3
|
||||
20241118,113900,28257930,12710,12710,12710,12710,4
|
||||
20241118,113800,28207090,12710,12710,12710,12710,3
|
||||
20241118,113700,28168960,12720,12720,12720,12720,4
|
||||
20241118,113600,28118080,12720,12720,12720,12720,0
|
||||
20241118,113500,28118080,12720,12720,12720,12720,3
|
||||
20241118,113400,28079920,12720,12720,12720,12720,4
|
||||
20241118,113300,28029040,12720,12720,12720,12720,1
|
||||
20241118,113200,28016320,12720,12720,12720,12720,4
|
||||
20241118,113100,27965440,12720,12720,12720,12720,0
|
||||
20241118,113000,27965440,12720,12720,12720,12720,3
|
||||
20241118,112900,27927280,12720,12720,12720,12720,4
|
||||
20241118,112800,27876400,12720,12720,12720,12720,0
|
||||
20241118,112700,27876400,12720,12720,12720,12720,4
|
||||
20241118,112600,27825520,12720,12720,12720,12720,0
|
||||
20241118,112500,27825520,12720,12720,12720,12720,3
|
||||
20241118,112400,27787360,12720,12720,12720,12720,4
|
||||
20241118,112300,27736480,12720,12720,12720,12720,0
|
||||
20241118,112200,27736480,12720,12720,12720,12720,4
|
||||
20241118,112100,27685600,12720,12720,12720,12720,0
|
||||
20241118,112000,27685600,12720,12720,12720,12720,10
|
||||
20241118,111900,27558400,12700,12700,12700,12700,41
|
||||
20241118,111800,27037700,12700,12700,12700,12700,0
|
||||
20241118,111700,27037700,12700,12700,12700,12700,4
|
||||
20241118,111600,26986900,12700,12700,12700,12700,0
|
||||
20241118,111500,26986900,12700,12700,12700,12700,5
|
||||
20241118,111400,26923400,12700,12700,12700,12700,4
|
||||
20241118,111300,26872600,12720,12720,12720,12720,1
|
||||
20241118,111200,26859880,12720,12720,12720,12720,4
|
||||
20241118,111100,26809000,12720,12720,12720,12720,0
|
||||
20241118,111000,26809000,12720,12720,12720,12720,4
|
||||
20241118,110900,26758120,12720,12720,12720,12720,3
|
||||
20241118,110800,26719960,12720,12720,12720,12720,0
|
||||
20241118,110700,26719960,12720,12720,12720,12720,4
|
||||
20241118,110600,26669080,12720,12720,12720,12720,0
|
||||
20241118,110500,26669080,12720,12720,12720,12720,5
|
||||
20241118,110400,26605480,12720,12720,12720,12720,2
|
||||
20241118,110300,26580040,12710,12710,12710,12710,4
|
||||
20241118,110200,26529200,12710,12710,12710,12700,133
|
||||
20241118,110100,24839710,12710,12710,12710,12710,0
|
||||
20241118,110000,24839710,12710,12710,12710,12710,4
|
||||
20241118,105900,24788870,12690,12690,12690,12690,2
|
||||
20241118,105800,24763490,12680,12700,12700,12680,11
|
||||
20241118,105700,24623890,12710,12710,12710,12710,0
|
||||
20241118,105600,24623890,12710,12710,12710,12710,0
|
||||
20241118,105500,24623890,12710,12710,12710,12710,0
|
||||
20241118,105400,24623890,12710,12710,12710,12710,0
|
||||
20241118,105300,24623890,12710,12710,12710,12710,0
|
||||
20241118,105200,24623890,12710,12710,12710,12710,0
|
||||
20241118,105100,24623890,12710,12720,12720,12710,2
|
||||
20241118,105000,24598460,12720,12710,12720,12710,15
|
||||
20241118,104900,24407760,12720,12720,12720,12720,0
|
||||
20241118,104800,24407760,12720,12720,12720,12720,1
|
||||
20241118,104700,24395040,12730,12680,12730,12650,43
|
||||
20241118,104600,23850720,12680,12700,12700,12680,54
|
||||
20241118,104500,23165410,12700,12700,12700,12700,15
|
||||
20241118,104400,22974910,12700,12700,12700,12700,0
|
||||
20241118,104300,22974910,12700,12700,12700,12700,1
|
||||
20241118,104200,22962210,12710,12710,12710,12710,0
|
||||
20241118,104100,22962210,12710,12710,12710,12710,0
|
||||
20241118,104000,22962210,12710,12710,12710,12710,0
|
||||
20241118,103900,22962210,12710,12710,12710,12710,0
|
||||
20241118,103800,22962210,12710,12710,12710,12710,0
|
||||
20241118,103700,22962210,12710,12710,12710,12710,0
|
||||
20241118,103600,22962210,12710,12710,12710,12710,4
|
||||
20241118,103500,22911370,12720,12720,12720,12720,0
|
||||
20241118,103400,22911370,12720,12720,12720,12720,4
|
||||
20241118,103300,22860490,12720,12720,12720,12720,0
|
||||
20241118,103200,22860490,12720,12720,12720,12720,3
|
||||
20241118,103100,22822330,12720,12720,12720,12720,4
|
||||
20241118,103000,22771450,12690,12720,12720,12690,4
|
||||
20241118,102900,22720660,12720,12730,12730,12720,38
|
||||
20241118,102800,22237140,12730,12730,12730,12730,0
|
||||
20241118,102700,22237140,12730,12730,12730,12730,0
|
||||
20241118,102600,22237140,12730,12730,12730,12730,3
|
||||
20241118,102500,22198950,12720,12720,12720,12720,35
|
||||
20241118,102400,21753750,12720,12720,12720,12720,0
|
||||
20241118,102300,21753750,12720,12720,12720,12720,0
|
||||
20241118,102200,21753750,12720,12720,12720,12720,3
|
||||
20241118,102100,21715590,12720,12720,12720,12720,0
|
||||
20241118,102000,21715590,12720,12710,12720,12710,12
|
||||
20241118,101900,21563050,12710,12710,12710,12710,4
|
||||
20241118,101800,21512210,12710,12710,12710,12710,0
|
||||
20241118,101700,21512210,12710,12710,12710,12710,4
|
||||
20241118,101600,21461370,12710,12710,12710,12710,13
|
||||
20241118,101500,21296140,12700,12710,12710,12700,7
|
||||
20241118,101400,21207200,12720,12720,12720,12720,4
|
||||
20241118,101300,21156320,12710,12710,12710,12710,0
|
||||
20241118,101200,21156320,12710,12710,12710,12710,0
|
||||
20241118,101100,21156320,12710,12710,12710,12710,8
|
||||
20241118,101000,21054640,12680,12680,12680,12680,0
|
||||
20241118,100900,21054640,12680,12680,12680,12680,0
|
||||
20241118,100800,21054640,12680,12680,12680,12680,0
|
||||
20241118,100700,21054640,12680,12680,12680,12680,0
|
||||
20241118,100600,21054640,12680,12690,12690,12680,6
|
||||
20241118,100500,20978520,12680,12680,12680,12680,0
|
||||
20241118,100400,20978520,12680,12680,12680,12680,5
|
||||
20241118,100300,20915120,12650,12650,12650,12650,0
|
||||
20241118,100200,20915120,12650,12650,12650,12650,0
|
||||
20241118,100100,20915120,12650,12650,12650,12650,0
|
||||
20241118,100000,20915120,12650,12650,12650,12650,0
|
||||
20241118,095900,20915120,12650,12690,12690,12650,266
|
||||
20241118,095800,17542950,12680,12680,12680,12680,0
|
||||
20241118,095700,17542950,12680,12680,12680,12680,0
|
||||
20241118,095600,17542950,12680,12690,12690,12680,81
|
||||
20241118,095500,16515830,12720,12720,12720,12720,0
|
||||
20241118,095400,16515830,12720,12710,12720,12710,38
|
||||
20241118,095300,16032590,12700,12700,12700,12700,0
|
||||
20241118,095200,16032590,12700,12700,12700,12700,7
|
||||
20241118,095100,15943690,12680,12680,12680,12680,0
|
||||
20241118,095000,15943690,12680,12680,12680,12680,0
|
||||
20241118,094900,15943690,12680,12680,12680,12680,0
|
||||
20241118,094800,15943690,12680,12680,12680,12680,0
|
||||
20241118,094700,15943690,12680,12680,12680,12680,0
|
||||
20241118,094600,15943690,12680,12680,12680,12680,0
|
||||
20241118,094500,15943690,12680,12660,12680,12650,29
|
||||
20241118,094400,15576740,12740,12660,12740,12660,12
|
||||
20241118,094300,15424660,12670,12670,12670,12670,31
|
||||
20241118,094200,15031890,12670,12670,12670,12670,10
|
||||
20241118,094100,14905190,12660,12660,12660,12660,0
|
||||
20241118,094000,14905190,12660,12660,12660,12660,5
|
||||
20241118,093900,14841890,12670,12670,12670,12670,1
|
||||
20241118,093800,14829220,12670,12670,12670,12670,30
|
||||
20241118,093700,14449120,12750,12750,12750,12750,0
|
||||
20241118,093600,14449120,12750,12750,12750,12750,0
|
||||
20241118,093500,14449120,12750,12750,12750,12750,0
|
||||
20241118,093400,14449120,12750,12750,12750,12750,1
|
||||
20241118,093300,14436370,12760,12760,12760,12760,0
|
||||
20241118,093200,14436370,12760,12760,12760,12760,1
|
||||
20241118,093100,14423610,12670,12670,12670,12670,8
|
||||
20241118,093000,14322250,12670,12670,12670,12670,0
|
||||
20241118,092900,14322250,12670,12670,12670,12670,0
|
||||
20241118,092800,14322250,12670,12670,12670,12670,0
|
||||
20241118,092700,14322250,12670,12670,12670,12670,0
|
||||
20241118,092600,14322250,12670,12670,12670,12670,0
|
||||
20241118,092500,14322250,12670,12650,12670,12650,154
|
||||
20241118,092400,12371660,12650,12650,12650,12600,3
|
||||
20241118,092300,12333760,12600,12660,12660,12600,35
|
||||
20241118,092200,11890960,12660,12620,12670,12620,35
|
||||
20241118,092100,11447840,12620,12660,12670,12620,145
|
||||
20241118,092000,9611440,12660,12660,12660,12660,3
|
||||
20241118,091900,9573460,12640,12640,12640,12640,23
|
||||
20241118,091800,9282740,12640,12620,12640,12620,25
|
||||
20241118,091700,8967180,12620,12600,12620,12600,10
|
||||
20241118,091600,8841080,12600,12600,12600,12600,30
|
||||
20241118,091500,8463080,12530,12540,12540,12530,250
|
||||
20241118,091400,5328580,12540,12540,12540,12540,0
|
||||
20241118,091300,5328580,12540,12540,12540,12540,13
|
||||
20241118,091200,5165560,12540,12580,12580,12540,122
|
||||
20241118,091100,3631450,12580,12580,12580,12580,0
|
||||
20241118,091000,3631450,12580,12650,12650,12580,40
|
||||
20241118,090900,3125860,12630,12630,12630,12630,12
|
||||
20241118,090800,2974300,12650,12650,12650,12650,1
|
||||
20241118,090700,2961650,12560,12560,12560,12560,0
|
||||
20241118,090600,2961650,12560,12650,12660,12560,11
|
||||
20241118,090500,2822520,12540,12540,12540,12540,0
|
||||
20241118,090400,2822520,12540,12660,12660,12540,11
|
||||
20241118,090300,2683380,12530,12530,12530,12530,0
|
||||
20241118,090200,2683380,12530,12530,12530,12530,0
|
||||
20241118,090100,2683380,12530,12530,12530,12530,1
|
||||
20241118,090000,2670850,12530,12530,12670,12530,213
|
||||
|
Reference in New Issue
Block a user