Update 2024-11-18 2710 candle_min
This commit is contained in:
591
007770/min/candle-20241118.csv
Normal file
591
007770/min/candle-20241118.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184900,22368910,10470,10470,10470,10470,30
|
||||
20241118,184800,22368910,10470,10470,10470,10470,0
|
||||
20241118,184700,22368910,10470,10470,10470,10470,0
|
||||
20241118,184600,22368910,10470,10470,10470,10470,0
|
||||
20241118,184500,22368910,10470,10470,10470,10470,0
|
||||
20241118,184400,22368910,10470,10470,10470,10470,0
|
||||
20241118,184300,22368910,10470,10470,10470,10470,0
|
||||
20241118,184200,22368910,10470,10470,10470,10470,0
|
||||
20241118,184100,22368910,10470,10470,10470,10470,0
|
||||
20241118,184000,22368910,10470,10470,10470,10470,0
|
||||
20241118,183900,22368910,10470,10470,10470,10470,0
|
||||
20241118,183800,22368910,10470,10470,10470,10470,0
|
||||
20241118,183700,22368910,10470,10470,10470,10470,0
|
||||
20241118,183600,22368910,10470,10470,10470,10470,0
|
||||
20241118,183500,22368910,10470,10470,10470,10470,0
|
||||
20241118,183400,22368910,10470,10470,10470,10470,0
|
||||
20241118,183300,22368910,10470,10470,10470,10470,0
|
||||
20241118,183200,22368910,10470,10470,10470,10470,0
|
||||
20241118,183100,22368910,10470,10470,10470,10470,0
|
||||
20241118,183000,22368910,10470,10470,10470,10470,0
|
||||
20241118,182900,22368910,10470,10470,10470,10470,0
|
||||
20241118,182800,22368910,10470,10470,10470,10470,0
|
||||
20241118,182700,22368910,10470,10470,10470,10470,0
|
||||
20241118,182600,22368910,10470,10470,10470,10470,0
|
||||
20241118,182500,22368910,10470,10470,10470,10470,0
|
||||
20241118,182400,22368910,10470,10470,10470,10470,0
|
||||
20241118,182300,22368910,10470,10470,10470,10470,0
|
||||
20241118,182200,22368910,10470,10470,10470,10470,0
|
||||
20241118,182100,22368910,10470,10470,10470,10470,0
|
||||
20241118,182000,22368910,10470,10470,10470,10470,0
|
||||
20241118,181900,22368910,10470,10470,10470,10470,30
|
||||
20241118,181800,22368910,10470,10470,10470,10470,0
|
||||
20241118,181700,22368910,10470,10470,10470,10470,0
|
||||
20241118,181600,22368910,10470,10470,10470,10470,0
|
||||
20241118,181500,22368910,10470,10470,10470,10470,0
|
||||
20241118,181400,22368910,10470,10470,10470,10470,0
|
||||
20241118,181300,22368910,10470,10470,10470,10470,0
|
||||
20241118,181200,22368910,10470,10470,10470,10470,0
|
||||
20241118,181100,22368910,10470,10470,10470,10470,0
|
||||
20241118,181000,22368910,10470,10470,10470,10470,0
|
||||
20241118,180900,22368910,10470,10470,10470,10470,0
|
||||
20241118,180800,22368910,10470,10470,10470,10470,0
|
||||
20241118,180700,22368910,10470,10470,10470,10470,0
|
||||
20241118,180600,22368910,10470,10470,10470,10470,0
|
||||
20241118,180500,22368910,10470,10470,10470,10470,0
|
||||
20241118,180400,22368910,10470,10470,10470,10470,0
|
||||
20241118,180300,22368910,10470,10470,10470,10470,0
|
||||
20241118,180200,22368910,10470,10470,10470,10470,0
|
||||
20241118,180100,22368910,10470,10470,10470,10470,0
|
||||
20241118,180000,22368910,10470,10470,10470,10470,0
|
||||
20241118,175900,22368910,10470,10470,10470,10470,0
|
||||
20241118,175800,22368910,10470,10470,10470,10470,0
|
||||
20241118,175700,22368910,10470,10470,10470,10470,0
|
||||
20241118,175600,22368910,10470,10470,10470,10470,0
|
||||
20241118,175500,22368910,10470,10470,10470,10470,0
|
||||
20241118,175400,22368910,10470,10470,10470,10470,0
|
||||
20241118,175300,22368910,10470,10470,10470,10470,0
|
||||
20241118,175200,22368910,10470,10470,10470,10470,0
|
||||
20241118,175100,22368910,10470,10470,10470,10470,0
|
||||
20241118,175000,22368910,10470,10470,10470,10470,0
|
||||
20241118,174900,22368910,10470,10470,10470,10470,30
|
||||
20241118,174800,22368910,10470,10470,10470,10470,0
|
||||
20241118,174700,22368910,10470,10470,10470,10470,0
|
||||
20241118,174600,22368910,10470,10470,10470,10470,0
|
||||
20241118,174500,22368910,10470,10470,10470,10470,0
|
||||
20241118,174400,22368910,10470,10470,10470,10470,0
|
||||
20241118,174300,22368910,10470,10470,10470,10470,0
|
||||
20241118,174200,22368910,10470,10470,10470,10470,0
|
||||
20241118,174100,22368910,10470,10470,10470,10470,0
|
||||
20241118,174000,22368910,10470,10470,10470,10470,0
|
||||
20241118,173900,22368910,10470,10470,10470,10470,0
|
||||
20241118,173800,22368910,10470,10470,10470,10470,0
|
||||
20241118,173700,22368910,10470,10470,10470,10470,0
|
||||
20241118,173600,22368910,10470,10470,10470,10470,0
|
||||
20241118,173500,22368910,10470,10470,10470,10470,0
|
||||
20241118,173400,22368910,10470,10470,10470,10470,0
|
||||
20241118,173300,22368910,10470,10470,10470,10470,0
|
||||
20241118,173200,22368910,10470,10470,10470,10470,0
|
||||
20241118,173100,22368910,10470,10470,10470,10470,0
|
||||
20241118,173000,22368910,10470,10470,10470,10470,0
|
||||
20241118,172900,22368910,10470,10470,10470,10470,0
|
||||
20241118,172800,22368910,10470,10470,10470,10470,0
|
||||
20241118,172700,22368910,10470,10470,10470,10470,0
|
||||
20241118,172600,22368910,10470,10470,10470,10470,0
|
||||
20241118,172500,22368910,10470,10470,10470,10470,0
|
||||
20241118,172400,22368910,10470,10470,10470,10470,0
|
||||
20241118,172300,22368910,10470,10470,10470,10470,0
|
||||
20241118,172200,22368910,10470,10470,10470,10470,0
|
||||
20241118,172100,22368910,10470,10470,10470,10470,0
|
||||
20241118,172000,22368910,10470,10470,10470,10470,0
|
||||
20241118,171900,22368910,10470,10470,10470,10470,30
|
||||
20241118,171800,22368910,10470,10470,10470,10470,0
|
||||
20241118,171700,22368910,10470,10470,10470,10470,0
|
||||
20241118,171600,22368910,10470,10470,10470,10470,0
|
||||
20241118,171500,22368910,10470,10470,10470,10470,0
|
||||
20241118,171400,22368910,10470,10470,10470,10470,0
|
||||
20241118,171300,22368910,10470,10470,10470,10470,0
|
||||
20241118,171200,22368910,10470,10470,10470,10470,0
|
||||
20241118,171100,22368910,10470,10470,10470,10470,0
|
||||
20241118,171000,22368910,10470,10470,10470,10470,0
|
||||
20241118,170900,22368910,10470,10470,10470,10470,0
|
||||
20241118,170800,22368910,10470,10470,10470,10470,0
|
||||
20241118,170700,22368910,10470,10470,10470,10470,0
|
||||
20241118,170600,22368910,10470,10470,10470,10470,0
|
||||
20241118,170500,22368910,10470,10470,10470,10470,0
|
||||
20241118,170400,22368910,10470,10470,10470,10470,0
|
||||
20241118,170300,22368910,10470,10470,10470,10470,0
|
||||
20241118,170200,22368910,10470,10470,10470,10470,0
|
||||
20241118,170100,22368910,10470,10470,10470,10470,0
|
||||
20241118,170000,22368910,10470,10470,10470,10470,0
|
||||
20241118,165900,22368910,10470,10470,10470,10470,0
|
||||
20241118,165800,22368910,10470,10470,10470,10470,0
|
||||
20241118,165700,22368910,10470,10470,10470,10470,0
|
||||
20241118,165600,22368910,10470,10470,10470,10470,0
|
||||
20241118,165500,22368910,10470,10470,10470,10470,0
|
||||
20241118,165400,22368910,10470,10470,10470,10470,0
|
||||
20241118,165300,22368910,10470,10470,10470,10470,0
|
||||
20241118,165200,22368910,10470,10470,10470,10470,0
|
||||
20241118,165100,22368910,10470,10470,10470,10470,0
|
||||
20241118,165000,22368910,10470,10470,10470,10470,0
|
||||
20241118,164900,22368910,10470,10470,10470,10470,30
|
||||
20241118,164800,22368910,10470,10470,10470,10470,0
|
||||
20241118,164700,22368910,10470,10470,10470,10470,0
|
||||
20241118,164600,22368910,10470,10470,10470,10470,0
|
||||
20241118,164500,22368910,10470,10470,10470,10470,0
|
||||
20241118,164400,22368910,10470,10470,10470,10470,0
|
||||
20241118,164300,22368910,10470,10470,10470,10470,0
|
||||
20241118,164200,22368910,10470,10470,10470,10470,0
|
||||
20241118,164100,22368910,10470,10470,10470,10470,0
|
||||
20241118,164000,22368910,10470,10470,10470,10470,0
|
||||
20241118,163900,22368910,10470,10470,10470,10470,0
|
||||
20241118,163800,22368910,10470,10470,10470,10470,0
|
||||
20241118,163700,22368910,10470,10470,10470,10470,0
|
||||
20241118,163600,22368910,10470,10470,10470,10470,0
|
||||
20241118,163500,22368910,10470,10470,10470,10470,0
|
||||
20241118,163400,22368910,10470,10470,10470,10470,0
|
||||
20241118,163300,22368910,10470,10470,10470,10470,0
|
||||
20241118,163200,22368910,10470,10470,10470,10470,0
|
||||
20241118,163100,22368910,10470,10470,10470,10470,0
|
||||
20241118,163000,22368910,10470,10470,10470,10470,0
|
||||
20241118,162900,22368910,10470,10470,10470,10470,0
|
||||
20241118,162800,22368910,10470,10470,10470,10470,0
|
||||
20241118,162700,22368910,10470,10470,10470,10470,0
|
||||
20241118,162600,22368910,10470,10470,10470,10470,0
|
||||
20241118,162500,22368910,10470,10470,10470,10470,0
|
||||
20241118,162400,22368910,10470,10470,10470,10470,0
|
||||
20241118,162300,22368910,10470,10470,10470,10470,0
|
||||
20241118,162200,22368910,10470,10470,10470,10470,0
|
||||
20241118,162100,22368910,10470,10470,10470,10470,0
|
||||
20241118,162000,22368910,10470,10470,10470,10470,0
|
||||
20241118,161900,22368910,10470,10470,10470,10470,30
|
||||
20241118,161800,22368910,10470,10470,10470,10470,0
|
||||
20241118,161700,22368910,10470,10470,10470,10470,0
|
||||
20241118,161600,22368910,10470,10470,10470,10470,0
|
||||
20241118,161500,22368910,10470,10470,10470,10470,0
|
||||
20241118,161400,22368910,10470,10470,10470,10470,0
|
||||
20241118,161300,22368910,10470,10470,10470,10470,0
|
||||
20241118,161200,22368910,10470,10470,10470,10470,0
|
||||
20241118,161100,22368910,10470,10470,10470,10470,0
|
||||
20241118,161000,22368910,10470,10470,10470,10470,0
|
||||
20241118,160900,22368910,10470,10470,10470,10470,0
|
||||
20241118,160800,22368910,10470,10470,10470,10470,0
|
||||
20241118,160700,22368910,10470,10470,10470,10470,0
|
||||
20241118,160600,22368910,10470,10470,10470,10470,0
|
||||
20241118,160500,22368910,10470,10470,10470,10470,0
|
||||
20241118,160400,22368910,10470,10470,10470,10470,0
|
||||
20241118,160300,22368910,10470,10470,10470,10470,0
|
||||
20241118,160200,22368910,10470,10470,10470,10470,0
|
||||
20241118,160100,22368910,10470,10470,10470,10470,0
|
||||
20241118,160000,22368910,10470,10470,10470,10470,0
|
||||
20241118,155900,22368910,10470,10470,10470,10470,0
|
||||
20241118,155800,22368910,10470,10470,10470,10470,0
|
||||
20241118,155700,22368910,10470,10470,10470,10470,0
|
||||
20241118,155600,22368910,10470,10470,10470,10470,0
|
||||
20241118,155500,22368910,10470,10470,10470,10470,0
|
||||
20241118,155400,22368910,10470,10470,10470,10470,0
|
||||
20241118,155300,22368910,10470,10470,10470,10470,0
|
||||
20241118,155200,22368910,10470,10470,10470,10470,0
|
||||
20241118,155100,22368910,10470,10470,10470,10470,0
|
||||
20241118,155000,22368910,10470,10470,10470,10470,0
|
||||
20241118,154900,22368910,10470,10470,10470,10470,30
|
||||
20241118,154800,22368910,10470,10470,10470,10470,0
|
||||
20241118,154700,22368910,10470,10470,10470,10470,0
|
||||
20241118,154600,22368910,10470,10470,10470,10470,0
|
||||
20241118,154500,22368910,10470,10470,10470,10470,0
|
||||
20241118,154400,22368910,10470,10470,10470,10470,0
|
||||
20241118,154300,22368910,10470,10470,10470,10470,0
|
||||
20241118,154200,22368910,10470,10470,10470,10470,0
|
||||
20241118,154100,22368910,10470,10470,10470,10470,0
|
||||
20241118,154000,22368910,10470,10470,10470,10470,0
|
||||
20241118,153900,22368910,10470,10470,10470,10470,0
|
||||
20241118,153800,22368910,10470,10470,10470,10470,0
|
||||
20241118,153700,22368910,10470,10470,10470,10470,0
|
||||
20241118,153600,22368910,10470,10470,10470,10470,0
|
||||
20241118,153500,22368910,10470,10470,10470,10470,0
|
||||
20241118,153400,22368910,10470,10470,10470,10470,0
|
||||
20241118,153300,22368910,10470,10470,10470,10470,0
|
||||
20241118,153200,22368910,10470,10470,10470,10470,0
|
||||
20241118,153100,22368910,10470,10470,10470,10470,0
|
||||
20241118,153000,22368910,10470,10470,10470,10470,30
|
||||
20241118,152900,22054810,10470,10470,10470,10470,0
|
||||
20241118,152800,22054810,10470,10470,10470,10470,0
|
||||
20241118,152700,22054810,10470,10470,10470,10470,0
|
||||
20241118,152600,22054810,10470,10470,10470,10470,0
|
||||
20241118,152500,22054810,10470,10470,10470,10470,0
|
||||
20241118,152400,22054810,10470,10470,10470,10470,0
|
||||
20241118,152300,22054810,10470,10470,10470,10470,0
|
||||
20241118,152200,22054810,10470,10470,10470,10470,0
|
||||
20241118,152100,22054810,10470,10470,10470,10470,0
|
||||
20241118,152000,22054810,10470,10470,10470,10470,0
|
||||
20241118,151900,22054810,10470,10470,10470,10470,0
|
||||
20241118,151800,22054810,10470,10470,10470,10470,0
|
||||
20241118,151700,22054810,10470,10470,10470,10470,1
|
||||
20241118,151600,22044340,10470,10470,10470,10470,0
|
||||
20241118,151500,22044340,10470,10470,10470,10470,0
|
||||
20241118,151400,22044340,10470,10470,10470,10470,0
|
||||
20241118,151300,22044340,10470,10470,10470,10470,0
|
||||
20241118,151200,22044340,10470,10470,10470,10470,0
|
||||
20241118,151100,22044340,10470,10470,10470,10470,0
|
||||
20241118,151000,22044340,10470,10470,10470,10470,0
|
||||
20241118,150900,22044340,10470,10470,10470,10470,0
|
||||
20241118,150800,22044340,10470,10470,10470,10470,0
|
||||
20241118,150700,22044340,10470,10470,10470,10470,0
|
||||
20241118,150600,22044340,10470,10470,10470,10470,0
|
||||
20241118,150500,22044340,10470,10470,10470,10470,0
|
||||
20241118,150400,22044340,10470,10470,10470,10470,0
|
||||
20241118,150300,22044340,10470,10470,10470,10470,0
|
||||
20241118,150200,22044340,10470,10470,10470,10470,0
|
||||
20241118,150100,22044340,10470,10470,10470,10470,0
|
||||
20241118,150000,22044340,10470,10470,10470,10470,0
|
||||
20241118,145900,22044340,10470,10470,10470,10470,2
|
||||
20241118,145800,22023400,10470,10470,10470,10470,0
|
||||
20241118,145700,22023400,10470,10470,10470,10470,0
|
||||
20241118,145600,22023400,10470,10410,10470,10400,443
|
||||
20241118,145500,17410410,10490,10490,10490,10490,0
|
||||
20241118,145400,17410410,10490,10490,10490,10490,0
|
||||
20241118,145300,17410410,10490,10490,10490,10490,0
|
||||
20241118,145200,17410410,10490,10490,10490,10490,0
|
||||
20241118,145100,17410410,10490,10490,10490,10490,0
|
||||
20241118,145000,17410410,10490,10490,10490,10490,0
|
||||
20241118,144900,17410410,10490,10490,10490,10490,0
|
||||
20241118,144800,17410410,10490,10490,10490,10490,0
|
||||
20241118,144700,17410410,10490,10490,10490,10490,0
|
||||
20241118,144600,17410410,10490,10490,10490,10490,0
|
||||
20241118,144500,17410410,10490,10490,10490,10490,0
|
||||
20241118,144400,17410410,10490,10490,10490,10490,0
|
||||
20241118,144300,17410410,10490,10430,10490,10430,71
|
||||
20241118,144200,16669460,10430,10430,10430,10430,0
|
||||
20241118,144100,16669460,10430,10430,10430,10430,0
|
||||
20241118,144000,16669460,10430,10430,10430,10430,0
|
||||
20241118,143900,16669460,10430,10430,10430,10430,0
|
||||
20241118,143800,16669460,10430,10430,10430,10430,0
|
||||
20241118,143700,16669460,10430,10430,10430,10430,0
|
||||
20241118,143600,16669460,10430,10400,10430,10400,22
|
||||
20241118,143500,16440600,10410,10410,10410,10410,1
|
||||
20241118,143400,16430190,10410,10410,10410,10410,0
|
||||
20241118,143300,16430190,10410,10410,10410,10410,0
|
||||
20241118,143200,16430190,10410,10410,10410,10410,0
|
||||
20241118,143100,16430190,10410,10410,10410,10410,1
|
||||
20241118,143000,16419780,10410,10410,10410,10410,0
|
||||
20241118,142900,16419780,10410,10410,10410,10410,0
|
||||
20241118,142800,16419780,10410,10410,10410,10410,0
|
||||
20241118,142700,16419780,10410,10410,10410,10410,0
|
||||
20241118,142600,16419780,10410,10410,10410,10410,0
|
||||
20241118,142500,16419780,10410,10410,10410,10410,0
|
||||
20241118,142400,16419780,10410,10410,10410,10410,0
|
||||
20241118,142300,16419780,10410,10410,10410,10410,2
|
||||
20241118,142200,16398960,10410,10410,10410,10410,0
|
||||
20241118,142100,16398960,10410,10410,10410,10410,0
|
||||
20241118,142000,16398960,10410,10410,10410,10410,8
|
||||
20241118,141900,16315680,10410,10410,10410,10410,0
|
||||
20241118,141800,16315680,10410,10410,10410,10410,0
|
||||
20241118,141700,16315680,10410,10410,10410,10410,0
|
||||
20241118,141600,16315680,10410,10410,10410,10410,0
|
||||
20241118,141500,16315680,10410,10410,10410,10410,0
|
||||
20241118,141400,16315680,10410,10410,10410,10410,0
|
||||
20241118,141300,16315680,10410,10410,10410,10410,0
|
||||
20241118,141200,16315680,10410,10410,10410,10410,0
|
||||
20241118,141100,16315680,10410,10410,10410,10410,0
|
||||
20241118,141000,16315680,10410,10410,10410,10410,0
|
||||
20241118,140900,16315680,10410,10410,10410,10410,0
|
||||
20241118,140800,16315680,10410,10410,10410,10410,0
|
||||
20241118,140700,16315680,10410,10410,10410,10410,0
|
||||
20241118,140600,16315680,10410,10410,10410,10410,0
|
||||
20241118,140500,16315680,10410,10420,10420,10410,6
|
||||
20241118,140400,16253200,10410,10410,10410,10410,2
|
||||
20241118,140300,16232380,10430,10410,10430,10410,19
|
||||
20241118,140200,16034550,10420,10440,10440,10420,11
|
||||
20241118,140100,15919810,10440,10440,10440,10440,3
|
||||
20241118,140000,15888490,10440,10440,10440,10440,4
|
||||
20241118,135900,15846730,10440,10440,10440,10440,1
|
||||
20241118,135800,15836290,10440,10440,10440,10440,0
|
||||
20241118,135700,15836290,10440,10440,10440,10440,0
|
||||
20241118,135600,15836290,10440,10440,10440,10440,0
|
||||
20241118,135500,15836290,10440,10440,10440,10440,0
|
||||
20241118,135400,15836290,10440,10440,10440,10440,0
|
||||
20241118,135300,15836290,10440,10450,10450,10440,14
|
||||
20241118,135200,15690010,10460,10460,10460,10460,0
|
||||
20241118,135100,15690010,10460,10460,10460,10460,0
|
||||
20241118,135000,15690010,10460,10460,10460,10460,0
|
||||
20241118,134900,15690010,10460,10460,10460,10460,1
|
||||
20241118,134800,15679550,10460,10460,10460,10460,0
|
||||
20241118,134700,15679550,10460,10460,10460,10460,0
|
||||
20241118,134600,15679550,10460,10460,10460,10460,0
|
||||
20241118,134500,15679550,10460,10460,10460,10460,0
|
||||
20241118,134400,15679550,10460,10460,10460,10460,404
|
||||
20241118,134300,11453710,10470,10470,10470,10470,0
|
||||
20241118,134200,11453710,10470,10470,10470,10470,0
|
||||
20241118,134100,11453710,10470,10470,10470,10470,0
|
||||
20241118,134000,11453710,10470,10470,10470,10470,0
|
||||
20241118,133900,11453710,10470,10470,10470,10470,0
|
||||
20241118,133800,11453710,10470,10470,10470,10470,0
|
||||
20241118,133700,11453710,10470,10470,10470,10470,0
|
||||
20241118,133600,11453710,10470,10470,10470,10470,0
|
||||
20241118,133500,11453710,10470,10470,10470,10470,0
|
||||
20241118,133400,11453710,10470,10470,10470,10470,0
|
||||
20241118,133300,11453710,10470,10470,10470,10470,0
|
||||
20241118,133200,11453710,10470,10470,10470,10470,0
|
||||
20241118,133100,11453710,10470,10470,10470,10470,0
|
||||
20241118,133000,11453710,10470,10470,10470,10470,0
|
||||
20241118,132900,11453710,10470,10470,10470,10470,0
|
||||
20241118,132800,11453710,10470,10470,10470,10470,0
|
||||
20241118,132700,11453710,10470,10470,10470,10470,0
|
||||
20241118,132600,11453710,10470,10470,10470,10470,0
|
||||
20241118,132500,11453710,10470,10470,10470,10470,0
|
||||
20241118,132400,11453710,10470,10490,10490,10470,5
|
||||
20241118,132300,11401330,10500,10500,10500,10500,0
|
||||
20241118,132200,11401330,10500,10500,10500,10500,0
|
||||
20241118,132100,11401330,10500,10500,10500,10500,0
|
||||
20241118,132000,11401330,10500,10500,10500,10500,0
|
||||
20241118,131900,11401330,10500,10500,10500,10500,0
|
||||
20241118,131800,11401330,10500,10500,10500,10500,1
|
||||
20241118,131700,11390830,10510,10510,10510,10510,0
|
||||
20241118,131600,11390830,10510,10510,10510,10510,0
|
||||
20241118,131500,11390830,10510,10510,10510,10510,0
|
||||
20241118,131400,11390830,10510,10510,10510,10510,0
|
||||
20241118,131300,11390830,10510,10510,10510,10510,0
|
||||
20241118,131200,11390830,10510,10510,10510,10510,0
|
||||
20241118,131100,11390830,10510,10510,10510,10510,0
|
||||
20241118,131000,11390830,10510,10510,10510,10510,0
|
||||
20241118,130900,11390830,10510,10510,10510,10510,0
|
||||
20241118,130800,11390830,10510,10510,10510,10510,0
|
||||
20241118,130700,11390830,10510,10510,10510,10510,0
|
||||
20241118,130600,11390830,10510,10510,10510,10510,0
|
||||
20241118,130500,11390830,10510,10510,10510,10510,0
|
||||
20241118,130400,11390830,10510,10510,10510,10510,0
|
||||
20241118,130300,11390830,10510,10510,10510,10510,0
|
||||
20241118,130200,11390830,10510,10510,10510,10510,0
|
||||
20241118,130100,11390830,10510,10510,10510,10510,0
|
||||
20241118,130000,11390830,10510,10510,10510,10510,0
|
||||
20241118,125900,11390830,10510,10520,10530,10510,5
|
||||
20241118,125800,11338230,10540,10540,10540,10540,1
|
||||
20241118,125700,11327690,10560,10560,10560,10560,0
|
||||
20241118,125600,11327690,10560,10560,10560,10560,0
|
||||
20241118,125500,11327690,10560,10560,10560,10560,0
|
||||
20241118,125400,11327690,10560,10560,10560,10560,0
|
||||
20241118,125300,11327690,10560,10560,10560,10560,0
|
||||
20241118,125200,11327690,10560,10560,10560,10560,0
|
||||
20241118,125100,11327690,10560,10560,10560,10560,0
|
||||
20241118,125000,11327690,10560,10560,10560,10560,0
|
||||
20241118,124900,11327690,10560,10560,10560,10560,0
|
||||
20241118,124800,11327690,10560,10560,10560,10560,0
|
||||
20241118,124700,11327690,10560,10560,10560,10560,0
|
||||
20241118,124600,11327690,10560,10460,10560,10460,22
|
||||
20241118,124500,11097370,10560,10470,10560,10470,14
|
||||
20241118,124400,10950700,10480,10500,10500,10480,3
|
||||
20241118,124300,10919230,10480,10480,10480,10480,0
|
||||
20241118,124200,10919230,10480,10480,10480,10480,0
|
||||
20241118,124100,10919230,10480,10480,10480,10480,0
|
||||
20241118,124000,10919230,10480,10480,10480,10480,0
|
||||
20241118,123900,10919230,10480,10480,10480,10480,0
|
||||
20241118,123800,10919230,10480,10480,10480,10480,0
|
||||
20241118,123700,10919230,10480,10480,10480,10480,0
|
||||
20241118,123600,10919230,10480,10480,10480,10480,0
|
||||
20241118,123500,10919230,10480,10480,10480,10480,0
|
||||
20241118,123400,10919230,10480,10480,10480,10480,0
|
||||
20241118,123300,10919230,10480,10480,10480,10480,0
|
||||
20241118,123200,10919230,10480,10480,10480,10480,0
|
||||
20241118,123100,10919230,10480,10480,10480,10480,0
|
||||
20241118,123000,10919230,10480,10480,10480,10480,0
|
||||
20241118,122900,10919230,10480,10480,10480,10480,0
|
||||
20241118,122800,10919230,10480,10480,10480,10480,0
|
||||
20241118,122700,10919230,10480,10480,10480,10480,0
|
||||
20241118,122600,10919230,10480,10480,10480,10480,0
|
||||
20241118,122500,10919230,10480,10480,10480,10480,0
|
||||
20241118,122400,10919230,10480,10480,10480,10480,0
|
||||
20241118,122300,10919230,10480,10480,10480,10480,0
|
||||
20241118,122200,10919230,10480,10480,10480,10480,0
|
||||
20241118,122100,10919230,10480,10480,10480,10480,0
|
||||
20241118,122000,10919230,10480,10480,10480,10480,0
|
||||
20241118,121900,10919230,10480,10480,10480,10480,0
|
||||
20241118,121800,10919230,10480,10480,10480,10480,0
|
||||
20241118,121700,10919230,10480,10480,10480,10480,0
|
||||
20241118,121600,10919230,10480,10480,10480,10480,0
|
||||
20241118,121500,10919230,10480,10480,10480,10480,0
|
||||
20241118,121400,10919230,10480,10460,10480,10460,512
|
||||
20241118,121300,5563470,10460,10460,10460,10460,0
|
||||
20241118,121200,5563470,10460,10460,10460,10460,0
|
||||
20241118,121100,5563470,10460,10460,10460,10460,0
|
||||
20241118,121000,5563470,10460,10460,10460,10460,0
|
||||
20241118,120900,5563470,10460,10460,10460,10460,0
|
||||
20241118,120800,5563470,10460,10460,10460,10460,0
|
||||
20241118,120700,5563470,10460,10460,10460,10460,0
|
||||
20241118,120600,5563470,10460,10460,10460,10460,0
|
||||
20241118,120500,5563470,10460,10460,10460,10460,0
|
||||
20241118,120400,5563470,10460,10460,10460,10460,0
|
||||
20241118,120300,5563470,10460,10460,10460,10460,0
|
||||
20241118,120200,5563470,10460,10460,10460,10460,0
|
||||
20241118,120100,5563470,10460,10460,10460,10460,0
|
||||
20241118,120000,5563470,10460,10460,10460,10460,0
|
||||
20241118,115900,5563470,10460,10460,10460,10460,0
|
||||
20241118,115800,5563470,10460,10460,10460,10460,0
|
||||
20241118,115700,5563470,10460,10460,10460,10460,0
|
||||
20241118,115600,5563470,10460,10460,10460,10460,0
|
||||
20241118,115500,5563470,10460,10460,10460,10460,0
|
||||
20241118,115400,5563470,10460,10460,10460,10460,0
|
||||
20241118,115300,5563470,10460,10460,10460,10460,0
|
||||
20241118,115200,5563470,10460,10460,10460,10460,0
|
||||
20241118,115100,5563470,10460,10460,10460,10460,0
|
||||
20241118,115000,5563470,10460,10460,10460,10460,0
|
||||
20241118,114900,5563470,10460,10460,10460,10460,0
|
||||
20241118,114800,5563470,10460,10460,10460,10460,0
|
||||
20241118,114700,5563470,10460,10460,10460,10460,0
|
||||
20241118,114600,5563470,10460,10460,10460,10460,0
|
||||
20241118,114500,5563470,10460,10460,10460,10460,0
|
||||
20241118,114400,5563470,10460,10460,10460,10460,18
|
||||
20241118,114300,5375190,10460,10460,10460,10460,0
|
||||
20241118,114200,5375190,10460,10460,10460,10460,0
|
||||
20241118,114100,5375190,10460,10460,10460,10460,0
|
||||
20241118,114000,5375190,10460,10460,10460,10460,0
|
||||
20241118,113900,5375190,10460,10460,10460,10460,0
|
||||
20241118,113800,5375190,10460,10460,10460,10460,0
|
||||
20241118,113700,5375190,10460,10460,10460,10460,0
|
||||
20241118,113600,5375190,10460,10460,10460,10460,0
|
||||
20241118,113500,5375190,10460,10460,10460,10460,0
|
||||
20241118,113400,5375190,10460,10460,10460,10460,0
|
||||
20241118,113300,5375190,10460,10460,10460,10460,0
|
||||
20241118,113200,5375190,10460,10460,10460,10460,0
|
||||
20241118,113100,5375190,10460,10460,10460,10460,0
|
||||
20241118,113000,5375190,10460,10460,10460,10460,0
|
||||
20241118,112900,5375190,10460,10460,10460,10460,0
|
||||
20241118,112800,5375190,10460,10460,10460,10460,0
|
||||
20241118,112700,5375190,10460,10460,10460,10460,0
|
||||
20241118,112600,5375190,10460,10460,10460,10460,0
|
||||
20241118,112500,5375190,10460,10460,10460,10460,0
|
||||
20241118,112400,5375190,10460,10460,10460,10460,0
|
||||
20241118,112300,5375190,10460,10460,10460,10460,0
|
||||
20241118,112200,5375190,10460,10460,10460,10460,0
|
||||
20241118,112100,5375190,10460,10460,10460,10460,0
|
||||
20241118,112000,5375190,10460,10460,10460,10460,0
|
||||
20241118,111900,5375190,10460,10460,10460,10460,0
|
||||
20241118,111800,5375190,10460,10460,10460,10460,0
|
||||
20241118,111700,5375190,10460,10460,10460,10460,0
|
||||
20241118,111600,5375190,10460,10460,10460,10460,3
|
||||
20241118,111500,5343810,10460,10460,10460,10460,1
|
||||
20241118,111400,5333350,10430,10430,10430,10430,1
|
||||
20241118,111300,5322920,10420,10420,10420,10420,0
|
||||
20241118,111200,5322920,10420,10420,10420,10420,100
|
||||
20241118,111100,4280920,10410,10410,10410,10410,0
|
||||
20241118,111000,4280920,10410,10410,10410,10410,0
|
||||
20241118,110900,4280920,10410,10410,10410,10410,0
|
||||
20241118,110800,4280920,10410,10410,10410,10410,0
|
||||
20241118,110700,4280920,10410,10410,10410,10410,0
|
||||
20241118,110600,4280920,10410,10420,10420,10410,11
|
||||
20241118,110500,4166360,10410,10410,10410,10410,0
|
||||
20241118,110400,4166360,10410,10410,10410,10410,0
|
||||
20241118,110300,4166360,10410,10410,10410,10410,0
|
||||
20241118,110200,4166360,10410,10410,10410,10410,0
|
||||
20241118,110100,4166360,10410,10410,10410,10410,0
|
||||
20241118,110000,4166360,10410,10410,10410,10410,0
|
||||
20241118,105900,4166360,10410,10410,10410,10410,0
|
||||
20241118,105800,4166360,10410,10410,10410,10410,0
|
||||
20241118,105700,4166360,10410,10410,10410,10410,0
|
||||
20241118,105600,4166360,10410,10410,10410,10410,32
|
||||
20241118,105500,3833240,10420,10420,10420,10420,8
|
||||
20241118,105400,3749880,10420,10420,10420,10420,6
|
||||
20241118,105300,3687360,10460,10460,10460,10460,0
|
||||
20241118,105200,3687360,10460,10460,10460,10460,2
|
||||
20241118,105100,3666440,10480,10500,10500,10480,24
|
||||
20241118,105000,3414530,10580,10580,10580,10580,0
|
||||
20241118,104900,3414530,10580,10580,10580,10580,0
|
||||
20241118,104800,3414530,10580,10580,10580,10580,0
|
||||
20241118,104700,3414530,10580,10580,10580,10580,0
|
||||
20241118,104600,3414530,10580,10580,10580,10580,0
|
||||
20241118,104500,3414530,10580,10580,10580,10580,0
|
||||
20241118,104400,3414530,10580,10580,10580,10580,0
|
||||
20241118,104300,3414530,10580,10580,10580,10580,0
|
||||
20241118,104200,3414530,10580,10580,10580,10580,0
|
||||
20241118,104100,3414530,10580,10580,10580,10580,0
|
||||
20241118,104000,3414530,10580,10580,10580,10580,0
|
||||
20241118,103900,3414530,10580,10580,10580,10580,0
|
||||
20241118,103800,3414530,10580,10580,10580,10580,0
|
||||
20241118,103700,3414530,10580,10580,10580,10580,0
|
||||
20241118,103600,3414530,10580,10580,10580,10580,0
|
||||
20241118,103500,3414530,10580,10580,10580,10580,0
|
||||
20241118,103400,3414530,10580,10580,10580,10580,0
|
||||
20241118,103300,3414530,10580,10580,10580,10580,0
|
||||
20241118,103200,3414530,10580,10580,10580,10580,0
|
||||
20241118,103100,3414530,10580,10580,10580,10580,1
|
||||
20241118,103000,3403950,10580,10580,10580,10580,0
|
||||
20241118,102900,3403950,10580,10580,10580,10580,0
|
||||
20241118,102800,3403950,10580,10580,10580,10580,0
|
||||
20241118,102700,3403950,10580,10580,10580,10580,0
|
||||
20241118,102600,3403950,10580,10580,10580,10580,0
|
||||
20241118,102500,3403950,10580,10580,10580,10580,0
|
||||
20241118,102400,3403950,10580,10580,10580,10580,0
|
||||
20241118,102300,3403950,10580,10580,10580,10580,0
|
||||
20241118,102200,3403950,10580,10580,10580,10580,0
|
||||
20241118,102100,3403950,10580,10580,10580,10580,0
|
||||
20241118,102000,3403950,10580,10580,10580,10580,0
|
||||
20241118,101900,3403950,10580,10500,10580,10500,8
|
||||
20241118,101800,3319550,10590,10590,10590,10590,0
|
||||
20241118,101700,3319550,10590,10590,10590,10590,6
|
||||
20241118,101600,3256010,10600,10600,10600,10600,18
|
||||
20241118,101500,3065210,10600,10600,10600,10600,0
|
||||
20241118,101400,3065210,10600,10600,10600,10600,0
|
||||
20241118,101300,3065210,10600,10600,10600,10600,0
|
||||
20241118,101200,3065210,10600,10600,10600,10600,6
|
||||
20241118,101100,3001610,10620,10620,10620,10620,0
|
||||
20241118,101000,3001610,10620,10620,10620,10620,0
|
||||
20241118,100900,3001610,10620,10620,10620,10620,0
|
||||
20241118,100800,3001610,10620,10620,10620,10620,0
|
||||
20241118,100700,3001610,10620,10620,10620,10620,0
|
||||
20241118,100600,3001610,10620,10620,10620,10620,0
|
||||
20241118,100500,3001610,10620,10620,10620,10620,0
|
||||
20241118,100400,3001610,10620,10620,10620,10620,0
|
||||
20241118,100300,3001610,10620,10620,10620,10620,0
|
||||
20241118,100200,3001610,10620,10620,10620,10620,1
|
||||
20241118,100100,2990990,10480,10480,10480,10480,0
|
||||
20241118,100000,2990990,10480,10480,10480,10480,0
|
||||
20241118,095900,2990990,10480,10480,10480,10480,0
|
||||
20241118,095800,2990990,10480,10480,10480,10480,0
|
||||
20241118,095700,2990990,10480,10480,10480,10480,0
|
||||
20241118,095600,2990990,10480,10480,10480,10480,0
|
||||
20241118,095500,2990990,10480,10480,10480,10480,0
|
||||
20241118,095400,2990990,10480,10480,10480,10480,0
|
||||
20241118,095300,2990990,10480,10480,10480,10480,0
|
||||
20241118,095200,2990990,10480,10480,10480,10480,0
|
||||
20241118,095100,2990990,10480,10480,10480,10480,0
|
||||
20241118,095000,2990990,10480,10480,10480,10480,0
|
||||
20241118,094900,2990990,10480,10480,10480,10480,0
|
||||
20241118,094800,2990990,10480,10480,10480,10480,0
|
||||
20241118,094700,2990990,10480,10480,10480,10480,0
|
||||
20241118,094600,2990990,10480,10480,10480,10480,0
|
||||
20241118,094500,2990990,10480,10480,10480,10480,0
|
||||
20241118,094400,2990990,10480,10480,10480,10480,0
|
||||
20241118,094300,2990990,10480,10480,10480,10480,0
|
||||
20241118,094200,2990990,10480,10480,10480,10480,0
|
||||
20241118,094100,2990990,10480,10480,10480,10480,0
|
||||
20241118,094000,2990990,10480,10480,10480,10480,0
|
||||
20241118,093900,2990990,10480,10480,10480,10480,0
|
||||
20241118,093800,2990990,10480,10480,10480,10480,0
|
||||
20241118,093700,2990990,10480,10480,10480,10480,0
|
||||
20241118,093600,2990990,10480,10480,10480,10480,0
|
||||
20241118,093500,2990990,10480,10480,10480,10480,0
|
||||
20241118,093400,2990990,10480,10480,10480,10480,0
|
||||
20241118,093300,2990990,10480,10480,10480,10480,119
|
||||
20241118,093200,1743870,10660,10660,10660,10660,0
|
||||
20241118,093100,1743870,10660,10660,10660,10660,0
|
||||
20241118,093000,1743870,10660,10660,10660,10660,0
|
||||
20241118,092900,1743870,10660,10660,10660,10660,0
|
||||
20241118,092800,1743870,10660,10660,10660,10660,0
|
||||
20241118,092700,1743870,10660,10660,10660,10660,12
|
||||
20241118,092600,1615950,10670,10670,10670,10670,0
|
||||
20241118,092500,1615950,10670,10670,10670,10670,0
|
||||
20241118,092400,1615950,10670,10670,10670,10670,0
|
||||
20241118,092300,1615950,10670,10670,10670,10670,0
|
||||
20241118,092200,1615950,10670,10670,10670,10670,1
|
||||
20241118,092100,1605280,10480,10480,10480,10480,0
|
||||
20241118,092000,1605280,10480,10480,10480,10480,0
|
||||
20241118,091900,1605280,10480,10480,10480,10480,0
|
||||
20241118,091800,1605280,10480,10480,10480,10480,0
|
||||
20241118,091700,1605280,10480,10480,10480,10480,0
|
||||
20241118,091600,1605280,10480,10480,10480,10480,0
|
||||
20241118,091500,1605280,10480,10480,10480,10480,0
|
||||
20241118,091400,1605280,10480,10480,10480,10480,0
|
||||
20241118,091300,1605280,10480,10480,10480,10480,0
|
||||
20241118,091200,1605280,10480,10480,10480,10480,0
|
||||
20241118,091100,1605280,10480,10480,10480,10480,0
|
||||
20241118,091000,1605280,10480,10480,10480,10480,0
|
||||
20241118,090900,1605280,10480,10480,10480,10480,0
|
||||
20241118,090800,1605280,10480,10480,10480,10480,0
|
||||
20241118,090700,1605280,10480,10480,10480,10480,0
|
||||
20241118,090600,1605280,10480,10480,10480,10480,53
|
||||
20241118,090500,1049840,10630,10630,10630,10630,0
|
||||
20241118,090400,1049840,10630,10630,10630,10630,0
|
||||
20241118,090300,1049840,10630,10630,10630,10630,0
|
||||
20241118,090200,1049840,10630,10630,10630,10630,0
|
||||
20241118,090100,1049840,10630,10630,10630,10630,17
|
||||
20241118,090000,869130,10730,10730,10730,10730,81
|
||||
|
Reference in New Issue
Block a user