Update 2024-11-18 2710 candle_min
This commit is contained in:
591
007980/min/candle-20241118.csv
Normal file
591
007980/min/candle-20241118.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184900,214567472,1341,1341,1341,1341,774
|
||||
20241118,184800,214567472,1341,1341,1341,1341,0
|
||||
20241118,184700,214567472,1341,1341,1341,1341,0
|
||||
20241118,184600,214567472,1341,1341,1341,1341,0
|
||||
20241118,184500,214567472,1341,1341,1341,1341,0
|
||||
20241118,184400,214567472,1341,1341,1341,1341,0
|
||||
20241118,184300,214567472,1341,1341,1341,1341,0
|
||||
20241118,184200,214567472,1341,1341,1341,1341,0
|
||||
20241118,184100,214567472,1341,1341,1341,1341,0
|
||||
20241118,184000,214567472,1341,1341,1341,1341,0
|
||||
20241118,183900,214567472,1341,1341,1341,1341,0
|
||||
20241118,183800,214567472,1341,1341,1341,1341,0
|
||||
20241118,183700,214567472,1341,1341,1341,1341,0
|
||||
20241118,183600,214567472,1341,1341,1341,1341,0
|
||||
20241118,183500,214567472,1341,1341,1341,1341,0
|
||||
20241118,183400,214567472,1341,1341,1341,1341,0
|
||||
20241118,183300,214567472,1341,1341,1341,1341,0
|
||||
20241118,183200,214567472,1341,1341,1341,1341,0
|
||||
20241118,183100,214567472,1341,1341,1341,1341,0
|
||||
20241118,183000,214567472,1341,1341,1341,1341,0
|
||||
20241118,182900,214567472,1341,1341,1341,1341,0
|
||||
20241118,182800,214567472,1341,1341,1341,1341,0
|
||||
20241118,182700,214567472,1341,1341,1341,1341,0
|
||||
20241118,182600,214567472,1341,1341,1341,1341,0
|
||||
20241118,182500,214567472,1341,1341,1341,1341,0
|
||||
20241118,182400,214567472,1341,1341,1341,1341,0
|
||||
20241118,182300,214567472,1341,1341,1341,1341,0
|
||||
20241118,182200,214567472,1341,1341,1341,1341,0
|
||||
20241118,182100,214567472,1341,1341,1341,1341,0
|
||||
20241118,182000,214567472,1341,1341,1341,1341,0
|
||||
20241118,181900,214567472,1341,1341,1341,1341,774
|
||||
20241118,181800,214567472,1341,1341,1341,1341,0
|
||||
20241118,181700,214567472,1341,1341,1341,1341,0
|
||||
20241118,181600,214567472,1341,1341,1341,1341,0
|
||||
20241118,181500,214567472,1341,1341,1341,1341,0
|
||||
20241118,181400,214567472,1341,1341,1341,1341,0
|
||||
20241118,181300,214567472,1341,1341,1341,1341,0
|
||||
20241118,181200,214567472,1341,1341,1341,1341,0
|
||||
20241118,181100,214567472,1341,1341,1341,1341,0
|
||||
20241118,181000,214567472,1341,1341,1341,1341,0
|
||||
20241118,180900,214567472,1341,1341,1341,1341,0
|
||||
20241118,180800,214567472,1341,1341,1341,1341,0
|
||||
20241118,180700,214567472,1341,1341,1341,1341,0
|
||||
20241118,180600,214567472,1341,1341,1341,1341,0
|
||||
20241118,180500,214567472,1341,1341,1341,1341,0
|
||||
20241118,180400,214567472,1341,1341,1341,1341,0
|
||||
20241118,180300,214567472,1341,1341,1341,1341,0
|
||||
20241118,180200,214567472,1341,1341,1341,1341,0
|
||||
20241118,180100,214567472,1341,1341,1341,1341,0
|
||||
20241118,180000,214567472,1341,1341,1341,1341,0
|
||||
20241118,175900,214567472,1341,1341,1341,1341,0
|
||||
20241118,175800,214567472,1341,1341,1341,1341,0
|
||||
20241118,175700,214567472,1341,1341,1341,1341,0
|
||||
20241118,175600,214567472,1341,1341,1341,1341,0
|
||||
20241118,175500,214567472,1341,1341,1341,1341,0
|
||||
20241118,175400,214567472,1341,1341,1341,1341,0
|
||||
20241118,175300,214567472,1341,1341,1341,1341,0
|
||||
20241118,175200,214567472,1341,1341,1341,1341,0
|
||||
20241118,175100,214567472,1341,1341,1341,1341,0
|
||||
20241118,175000,214567472,1341,1341,1341,1341,0
|
||||
20241118,174900,214567472,1341,1341,1341,1341,774
|
||||
20241118,174800,214567472,1341,1341,1341,1341,0
|
||||
20241118,174700,214567472,1341,1341,1341,1341,0
|
||||
20241118,174600,214567472,1341,1341,1341,1341,0
|
||||
20241118,174500,214567472,1341,1341,1341,1341,0
|
||||
20241118,174400,214567472,1341,1341,1341,1341,0
|
||||
20241118,174300,214567472,1341,1341,1341,1341,0
|
||||
20241118,174200,214567472,1341,1341,1341,1341,0
|
||||
20241118,174100,214567472,1341,1341,1341,1341,0
|
||||
20241118,174000,214567472,1341,1341,1341,1341,0
|
||||
20241118,173900,214567472,1341,1341,1341,1341,0
|
||||
20241118,173800,214567472,1341,1341,1341,1341,0
|
||||
20241118,173700,214567472,1341,1341,1341,1341,0
|
||||
20241118,173600,214567472,1341,1341,1341,1341,0
|
||||
20241118,173500,214567472,1341,1341,1341,1341,0
|
||||
20241118,173400,214567472,1341,1341,1341,1341,0
|
||||
20241118,173300,214567472,1341,1341,1341,1341,0
|
||||
20241118,173200,214567472,1341,1341,1341,1341,0
|
||||
20241118,173100,214567472,1341,1341,1341,1341,0
|
||||
20241118,173000,214567472,1341,1341,1341,1341,0
|
||||
20241118,172900,214567472,1341,1341,1341,1341,0
|
||||
20241118,172800,214567472,1341,1341,1341,1341,0
|
||||
20241118,172700,214567472,1341,1341,1341,1341,0
|
||||
20241118,172600,214567472,1341,1341,1341,1341,0
|
||||
20241118,172500,214567472,1341,1341,1341,1341,0
|
||||
20241118,172400,214567472,1341,1341,1341,1341,0
|
||||
20241118,172300,214567472,1341,1341,1341,1341,0
|
||||
20241118,172200,214567472,1341,1341,1341,1341,0
|
||||
20241118,172100,214567472,1341,1341,1341,1341,0
|
||||
20241118,172000,214567472,1341,1341,1341,1341,0
|
||||
20241118,171900,214567472,1341,1341,1341,1341,774
|
||||
20241118,171800,214567472,1341,1341,1341,1341,0
|
||||
20241118,171700,214567472,1341,1341,1341,1341,0
|
||||
20241118,171600,214567472,1341,1341,1341,1341,0
|
||||
20241118,171500,214567472,1341,1341,1341,1341,0
|
||||
20241118,171400,214567472,1341,1341,1341,1341,0
|
||||
20241118,171300,214567472,1341,1341,1341,1341,0
|
||||
20241118,171200,214567472,1341,1341,1341,1341,0
|
||||
20241118,171100,214567472,1341,1341,1341,1341,0
|
||||
20241118,171000,214567472,1341,1341,1341,1341,0
|
||||
20241118,170900,214567472,1341,1341,1341,1341,0
|
||||
20241118,170800,214567472,1341,1341,1341,1341,0
|
||||
20241118,170700,214567472,1341,1341,1341,1341,0
|
||||
20241118,170600,214567472,1341,1341,1341,1341,0
|
||||
20241118,170500,214567472,1341,1341,1341,1341,0
|
||||
20241118,170400,214567472,1341,1341,1341,1341,0
|
||||
20241118,170300,214567472,1341,1341,1341,1341,0
|
||||
20241118,170200,214567472,1341,1341,1341,1341,0
|
||||
20241118,170100,214567472,1341,1341,1341,1341,0
|
||||
20241118,170000,214567472,1341,1341,1341,1341,0
|
||||
20241118,165900,214567472,1341,1341,1341,1341,0
|
||||
20241118,165800,214567472,1341,1341,1341,1341,0
|
||||
20241118,165700,214567472,1341,1341,1341,1341,0
|
||||
20241118,165600,214567472,1341,1341,1341,1341,0
|
||||
20241118,165500,214567472,1341,1341,1341,1341,0
|
||||
20241118,165400,214567472,1341,1341,1341,1341,0
|
||||
20241118,165300,214567472,1341,1341,1341,1341,0
|
||||
20241118,165200,214567472,1341,1341,1341,1341,0
|
||||
20241118,165100,214567472,1341,1341,1341,1341,0
|
||||
20241118,165000,214567472,1341,1341,1341,1341,0
|
||||
20241118,164900,214567472,1341,1341,1341,1341,774
|
||||
20241118,164800,214567472,1341,1341,1341,1341,0
|
||||
20241118,164700,214567472,1341,1341,1341,1341,0
|
||||
20241118,164600,214567472,1341,1341,1341,1341,0
|
||||
20241118,164500,214567472,1341,1341,1341,1341,0
|
||||
20241118,164400,214567472,1341,1341,1341,1341,0
|
||||
20241118,164300,214567472,1341,1341,1341,1341,0
|
||||
20241118,164200,214567472,1341,1341,1341,1341,0
|
||||
20241118,164100,214567472,1341,1341,1341,1341,0
|
||||
20241118,164000,214567472,1341,1341,1341,1341,0
|
||||
20241118,163900,214567472,1341,1341,1341,1341,0
|
||||
20241118,163800,214567472,1341,1341,1341,1341,0
|
||||
20241118,163700,214567472,1341,1341,1341,1341,0
|
||||
20241118,163600,214567472,1341,1341,1341,1341,0
|
||||
20241118,163500,214567472,1341,1341,1341,1341,0
|
||||
20241118,163400,214567472,1341,1341,1341,1341,0
|
||||
20241118,163300,214567472,1341,1341,1341,1341,0
|
||||
20241118,163200,214567472,1341,1341,1341,1341,0
|
||||
20241118,163100,214567472,1341,1341,1341,1341,0
|
||||
20241118,163000,214567472,1341,1341,1341,1341,0
|
||||
20241118,162900,214567472,1341,1341,1341,1341,0
|
||||
20241118,162800,214567472,1341,1341,1341,1341,0
|
||||
20241118,162700,214567472,1341,1341,1341,1341,0
|
||||
20241118,162600,214567472,1341,1341,1341,1341,0
|
||||
20241118,162500,214567472,1341,1341,1341,1341,0
|
||||
20241118,162400,214567472,1341,1341,1341,1341,0
|
||||
20241118,162300,214567472,1341,1341,1341,1341,0
|
||||
20241118,162200,214567472,1341,1341,1341,1341,0
|
||||
20241118,162100,214567472,1341,1341,1341,1341,0
|
||||
20241118,162000,214567472,1341,1341,1341,1341,0
|
||||
20241118,161900,214567472,1341,1341,1341,1341,774
|
||||
20241118,161800,214567472,1341,1341,1341,1341,0
|
||||
20241118,161700,214567472,1341,1341,1341,1341,0
|
||||
20241118,161600,214567472,1341,1341,1341,1341,0
|
||||
20241118,161500,214567472,1341,1341,1341,1341,0
|
||||
20241118,161400,214567472,1341,1341,1341,1341,0
|
||||
20241118,161300,214567472,1341,1341,1341,1341,0
|
||||
20241118,161200,214567472,1341,1341,1341,1341,0
|
||||
20241118,161100,214567472,1341,1341,1341,1341,0
|
||||
20241118,161000,214567472,1341,1341,1341,1341,0
|
||||
20241118,160900,214567472,1341,1341,1341,1341,0
|
||||
20241118,160800,214567472,1341,1341,1341,1341,0
|
||||
20241118,160700,214567472,1341,1341,1341,1341,0
|
||||
20241118,160600,214567472,1341,1341,1341,1341,0
|
||||
20241118,160500,214567472,1341,1341,1341,1341,0
|
||||
20241118,160400,214567472,1341,1341,1341,1341,0
|
||||
20241118,160300,214567472,1341,1341,1341,1341,0
|
||||
20241118,160200,214567472,1341,1341,1341,1341,0
|
||||
20241118,160100,214567472,1341,1341,1341,1341,0
|
||||
20241118,160000,214567472,1341,1341,1341,1341,0
|
||||
20241118,155900,214567472,1341,1341,1341,1341,0
|
||||
20241118,155800,214567472,1341,1341,1341,1341,0
|
||||
20241118,155700,214567472,1341,1341,1341,1341,0
|
||||
20241118,155600,214567472,1341,1341,1341,1341,0
|
||||
20241118,155500,214567472,1341,1341,1341,1341,0
|
||||
20241118,155400,214567472,1341,1341,1341,1341,0
|
||||
20241118,155300,214567472,1341,1341,1341,1341,0
|
||||
20241118,155200,214567472,1341,1341,1341,1341,0
|
||||
20241118,155100,214567472,1341,1341,1341,1341,0
|
||||
20241118,155000,214567472,1341,1341,1341,1341,0
|
||||
20241118,154900,214567472,1341,1341,1341,1341,774
|
||||
20241118,154800,214567472,1341,1341,1341,1341,0
|
||||
20241118,154700,214567472,1341,1341,1341,1341,0
|
||||
20241118,154600,214567472,1341,1341,1341,1341,0
|
||||
20241118,154500,214567472,1341,1341,1341,1341,0
|
||||
20241118,154400,214567472,1341,1341,1341,1341,0
|
||||
20241118,154300,214567472,1341,1341,1341,1341,0
|
||||
20241118,154200,214567472,1341,1341,1341,1341,0
|
||||
20241118,154100,214567472,1341,1341,1341,1341,0
|
||||
20241118,154000,214567472,1341,1341,1341,1341,0
|
||||
20241118,153900,214567472,1341,1341,1341,1341,0
|
||||
20241118,153800,214567472,1341,1341,1341,1341,0
|
||||
20241118,153700,214567472,1341,1341,1341,1341,0
|
||||
20241118,153600,214567472,1341,1341,1341,1341,0
|
||||
20241118,153500,214567472,1341,1341,1341,1341,0
|
||||
20241118,153400,214567472,1341,1341,1341,1341,0
|
||||
20241118,153300,214567472,1341,1341,1341,1341,0
|
||||
20241118,153200,214567472,1341,1341,1341,1341,0
|
||||
20241118,153100,214567472,1341,1341,1341,1341,0
|
||||
20241118,153000,214567472,1341,1341,1341,1341,774
|
||||
20241118,152900,213529538,1340,1340,1340,1340,0
|
||||
20241118,152800,213529538,1340,1340,1340,1340,0
|
||||
20241118,152700,213529538,1340,1340,1340,1340,0
|
||||
20241118,152600,213529538,1340,1340,1340,1340,0
|
||||
20241118,152500,213529538,1340,1340,1340,1340,0
|
||||
20241118,152400,213529538,1340,1340,1340,1340,0
|
||||
20241118,152300,213529538,1340,1340,1340,1340,0
|
||||
20241118,152200,213529538,1340,1340,1340,1340,0
|
||||
20241118,152100,213529538,1340,1340,1340,1340,0
|
||||
20241118,152000,213529538,1340,1340,1340,1340,0
|
||||
20241118,151900,213529538,1340,1340,1340,1340,0
|
||||
20241118,151800,213529538,1340,1340,1340,1340,0
|
||||
20241118,151700,213529538,1340,1340,1340,1340,0
|
||||
20241118,151600,213529538,1340,1340,1340,1340,0
|
||||
20241118,151500,213529538,1340,1340,1340,1340,0
|
||||
20241118,151400,213529538,1340,1340,1340,1340,2
|
||||
20241118,151300,213526858,1340,1333,1340,1332,1001
|
||||
20241118,151200,212193475,1340,1340,1340,1340,46
|
||||
20241118,151100,212131835,1341,1341,1341,1341,0
|
||||
20241118,151000,212131835,1341,1341,1341,1341,0
|
||||
20241118,150900,212131835,1341,1341,1341,1341,0
|
||||
20241118,150800,212131835,1341,1341,1341,1341,0
|
||||
20241118,150700,212131835,1341,1341,1341,1341,0
|
||||
20241118,150600,212131835,1341,1341,1341,1341,0
|
||||
20241118,150500,212131835,1341,1341,1341,1341,0
|
||||
20241118,150400,212131835,1341,1341,1341,1341,0
|
||||
20241118,150300,212131835,1341,1341,1341,1341,0
|
||||
20241118,150200,212131835,1341,1341,1341,1341,40
|
||||
20241118,150100,212078195,1341,1341,1341,1341,0
|
||||
20241118,150000,212078195,1341,1341,1341,1341,0
|
||||
20241118,145900,212078195,1341,1339,1341,1339,1127
|
||||
20241118,145800,210567744,1339,1339,1339,1339,0
|
||||
20241118,145700,210567744,1339,1339,1339,1339,0
|
||||
20241118,145600,210567744,1339,1339,1339,1339,351
|
||||
20241118,145500,210097755,1339,1339,1339,1339,2987
|
||||
20241118,145400,206098162,1339,1333,1339,1333,279
|
||||
20241118,145300,205726249,1335,1335,1335,1335,522
|
||||
20241118,145200,205029379,1338,1338,1338,1338,1494
|
||||
20241118,145100,203030407,1335,1335,1335,1335,103
|
||||
20241118,145000,202892902,1339,1335,1339,1335,11
|
||||
20241118,144900,202878197,1335,1336,1339,1335,1448
|
||||
20241118,144800,200944504,1333,1333,1333,1333,0
|
||||
20241118,144700,200944504,1333,1333,1333,1333,0
|
||||
20241118,144600,200944504,1333,1333,1333,1333,7
|
||||
20241118,144500,200935173,1333,1333,1333,1333,0
|
||||
20241118,144400,200935173,1333,1339,1339,1333,885
|
||||
20241118,144300,199755462,1339,1339,1339,1339,0
|
||||
20241118,144200,199755462,1339,1339,1339,1339,44
|
||||
20241118,144100,199696546,1339,1339,1339,1339,0
|
||||
20241118,144000,199696546,1339,1339,1339,1339,1
|
||||
20241118,143900,199695207,1339,1339,1339,1339,0
|
||||
20241118,143800,199695207,1339,1339,1339,1339,1
|
||||
20241118,143700,199693868,1331,1331,1331,1331,0
|
||||
20241118,143600,199693868,1331,1331,1331,1331,0
|
||||
20241118,143500,199693868,1331,1331,1331,1331,0
|
||||
20241118,143400,199693868,1331,1332,1332,1331,103
|
||||
20241118,143300,199556772,1339,1339,1339,1339,0
|
||||
20241118,143200,199556772,1339,1339,1339,1339,454
|
||||
20241118,143100,198948866,1339,1339,1339,1339,0
|
||||
20241118,143000,198948866,1339,1339,1339,1339,0
|
||||
20241118,142900,198948866,1339,1339,1339,1339,0
|
||||
20241118,142800,198948866,1339,1338,1339,1338,501
|
||||
20241118,142700,198278165,1338,1338,1338,1338,0
|
||||
20241118,142600,198278165,1338,1338,1338,1338,0
|
||||
20241118,142500,198278165,1338,1338,1338,1338,0
|
||||
20241118,142400,198278165,1338,1338,1338,1338,0
|
||||
20241118,142300,198278165,1338,1338,1338,1338,0
|
||||
20241118,142200,198278165,1338,1338,1338,1338,37
|
||||
20241118,142100,198228659,1339,1339,1339,1339,0
|
||||
20241118,142000,198228659,1339,1339,1339,1339,12
|
||||
20241118,141900,198212591,1331,1331,1331,1331,18
|
||||
20241118,141800,198188633,1331,1331,1331,1331,0
|
||||
20241118,141700,198188633,1331,1331,1331,1331,103
|
||||
20241118,141600,198051540,1342,1342,1342,1342,0
|
||||
20241118,141500,198051540,1342,1342,1342,1342,0
|
||||
20241118,141400,198051540,1342,1342,1342,1342,0
|
||||
20241118,141300,198051540,1342,1342,1342,1342,3
|
||||
20241118,141200,198047514,1343,1343,1343,1343,43
|
||||
20241118,141100,197989765,1343,1343,1343,1343,0
|
||||
20241118,141000,197989765,1343,1343,1343,1343,0
|
||||
20241118,140900,197989765,1343,1343,1343,1343,787
|
||||
20241118,140800,196932824,1342,1342,1342,1342,0
|
||||
20241118,140700,196932824,1342,1342,1342,1342,0
|
||||
20241118,140600,196932824,1342,1342,1342,1342,0
|
||||
20241118,140500,196932824,1342,1342,1342,1342,0
|
||||
20241118,140400,196932824,1342,1342,1342,1342,0
|
||||
20241118,140300,196932824,1342,1342,1342,1342,0
|
||||
20241118,140200,196932824,1342,1342,1342,1342,47
|
||||
20241118,140100,196869750,1342,1332,1342,1330,3502
|
||||
20241118,140000,192210958,1332,1333,1333,1332,103
|
||||
20241118,135900,192073713,1343,1343,1343,1343,0
|
||||
20241118,135800,192073713,1343,1343,1343,1343,0
|
||||
20241118,135700,192073713,1343,1343,1343,1343,0
|
||||
20241118,135600,192073713,1343,1333,1343,1333,106
|
||||
20241118,135500,191932405,1343,1343,1343,1343,0
|
||||
20241118,135400,191932405,1343,1342,1343,1342,15
|
||||
20241118,135300,191912272,1342,1342,1342,1342,0
|
||||
20241118,135200,191912272,1342,1342,1342,1342,37
|
||||
20241118,135100,191862618,1342,1342,1342,1342,0
|
||||
20241118,135000,191862618,1342,1335,1342,1333,1990
|
||||
20241118,134900,189208784,1334,1334,1334,1334,0
|
||||
20241118,134800,189208784,1334,1334,1334,1334,14
|
||||
20241118,134700,189190108,1334,1334,1334,1334,0
|
||||
20241118,134600,189190108,1334,1334,1334,1334,0
|
||||
20241118,134500,189190108,1334,1334,1334,1334,0
|
||||
20241118,134400,189190108,1334,1334,1334,1334,0
|
||||
20241118,134300,189190108,1334,1334,1334,1334,103
|
||||
20241118,134200,189052706,1344,1344,1344,1344,45
|
||||
20241118,134100,188992226,1344,1344,1344,1344,0
|
||||
20241118,134000,188992226,1344,1344,1344,1344,0
|
||||
20241118,133900,188992226,1344,1344,1344,1344,0
|
||||
20241118,133800,188992226,1344,1344,1344,1344,0
|
||||
20241118,133700,188992226,1344,1344,1344,1344,0
|
||||
20241118,133600,188992226,1344,1344,1344,1344,0
|
||||
20241118,133500,188992226,1344,1344,1344,1344,0
|
||||
20241118,133400,188992226,1344,1344,1344,1344,0
|
||||
20241118,133300,188992226,1344,1344,1344,1344,0
|
||||
20241118,133200,188992226,1344,1344,1344,1344,52
|
||||
20241118,133100,188922338,1344,1344,1344,1344,9
|
||||
20241118,133000,188910242,1343,1343,1343,1343,0
|
||||
20241118,132900,188910242,1343,1343,1343,1343,260
|
||||
20241118,132800,188561062,1343,1343,1343,1343,9
|
||||
20241118,132700,188548975,1343,1343,1343,1343,9
|
||||
20241118,132600,188536888,1343,1334,1343,1334,113
|
||||
20241118,132500,188386056,1342,1342,1342,1342,3844
|
||||
20241118,132400,183227408,1342,1342,1342,1342,0
|
||||
20241118,132300,183227408,1342,1342,1342,1342,0
|
||||
20241118,132200,183227408,1342,1342,1342,1342,44
|
||||
20241118,132100,183168360,1342,1342,1342,1342,0
|
||||
20241118,132000,183168360,1342,1342,1342,1342,0
|
||||
20241118,131900,183168360,1342,1341,1342,1341,223
|
||||
20241118,131800,182869194,1342,1342,1342,1342,0
|
||||
20241118,131700,182869194,1342,1342,1342,1342,0
|
||||
20241118,131600,182869194,1342,1342,1342,1342,1
|
||||
20241118,131500,182867852,1342,1342,1342,1342,0
|
||||
20241118,131400,182867852,1342,1342,1342,1342,9
|
||||
20241118,131300,182855774,1342,1342,1342,1342,0
|
||||
20241118,131200,182855774,1342,1342,1342,1342,39
|
||||
20241118,131100,182803436,1342,1342,1342,1342,0
|
||||
20241118,131000,182803436,1342,1340,1342,1340,303
|
||||
20241118,130900,182397229,1334,1342,1342,1334,112
|
||||
20241118,130800,182247612,1342,1342,1342,1342,0
|
||||
20241118,130700,182247612,1342,1342,1342,1342,0
|
||||
20241118,130600,182247612,1342,1342,1342,1342,0
|
||||
20241118,130500,182247612,1342,1342,1342,1342,372
|
||||
20241118,130400,181748388,1342,1342,1342,1342,1
|
||||
20241118,130300,181747046,1342,1342,1342,1342,0
|
||||
20241118,130200,181747046,1342,1342,1342,1342,40
|
||||
20241118,130100,181693366,1342,1342,1342,1342,50
|
||||
20241118,130000,181626266,1342,1342,1342,1342,0
|
||||
20241118,125900,181626266,1342,1342,1342,1342,0
|
||||
20241118,125800,181626266,1342,1342,1342,1342,0
|
||||
20241118,125700,181626266,1342,1342,1342,1342,0
|
||||
20241118,125600,181626266,1342,1342,1342,1342,0
|
||||
20241118,125500,181626266,1342,1342,1342,1342,9
|
||||
20241118,125400,181614188,1342,1342,1342,1342,51
|
||||
20241118,125300,181545746,1342,1342,1342,1342,1
|
||||
20241118,125200,181544404,1334,1334,1334,1334,103
|
||||
20241118,125100,181407002,1334,1334,1334,1334,10
|
||||
20241118,125000,181393662,1342,1342,1342,1342,0
|
||||
20241118,124900,181393662,1342,1342,1342,1342,0
|
||||
20241118,124800,181393662,1342,1342,1342,1342,0
|
||||
20241118,124700,181393662,1342,1342,1342,1342,0
|
||||
20241118,124600,181393662,1342,1342,1342,1342,0
|
||||
20241118,124500,181393662,1342,1342,1342,1342,0
|
||||
20241118,124400,181393662,1342,1342,1342,1342,0
|
||||
20241118,124300,181393662,1342,1342,1342,1342,9
|
||||
20241118,124200,181381584,1342,1342,1342,1342,44
|
||||
20241118,124100,181322536,1342,1342,1342,1342,0
|
||||
20241118,124000,181322536,1342,1340,1342,1340,1757
|
||||
20241118,123900,178968138,1342,1340,1342,1340,10
|
||||
20241118,123800,178954736,1340,1342,1342,1340,559
|
||||
20241118,123700,178205674,1333,1333,1333,1333,0
|
||||
20241118,123600,178205674,1333,1333,1333,1333,0
|
||||
20241118,123500,178205674,1333,1333,1333,1333,103
|
||||
20241118,123400,178068375,1342,1342,1342,1342,0
|
||||
20241118,123300,178068375,1342,1342,1342,1342,0
|
||||
20241118,123200,178068375,1342,1342,1342,1342,42
|
||||
20241118,123100,178012011,1342,1342,1342,1342,0
|
||||
20241118,123000,178012011,1342,1342,1342,1342,280
|
||||
20241118,122900,177636251,1342,1342,1342,1342,0
|
||||
20241118,122800,177636251,1342,1342,1342,1342,0
|
||||
20241118,122700,177636251,1342,1342,1342,1342,0
|
||||
20241118,122600,177636251,1342,1342,1342,1342,0
|
||||
20241118,122500,177636251,1342,1342,1342,1342,0
|
||||
20241118,122400,177636251,1342,1342,1342,1342,0
|
||||
20241118,122300,177636251,1342,1342,1342,1342,280
|
||||
20241118,122200,177260491,1342,1338,1342,1338,5581
|
||||
20241118,122100,169793109,1338,1337,1338,1337,1930
|
||||
20241118,122000,167210988,1338,1338,1338,1338,7
|
||||
20241118,121900,167201622,1328,1328,1328,1328,0
|
||||
20241118,121800,167201622,1328,1329,1329,1328,103
|
||||
20241118,121700,167064825,1338,1338,1338,1338,0
|
||||
20241118,121600,167064825,1338,1338,1338,1338,280
|
||||
20241118,121500,166690185,1338,1338,1338,1338,0
|
||||
20241118,121400,166690185,1338,1338,1338,1338,0
|
||||
20241118,121300,166690185,1338,1338,1338,1338,0
|
||||
20241118,121200,166690185,1338,1338,1338,1338,39
|
||||
20241118,121100,166638003,1338,1338,1338,1338,3
|
||||
20241118,121000,166633989,1328,1328,1328,1328,585
|
||||
20241118,120900,165857109,1338,1338,1338,1338,281
|
||||
20241118,120800,165481131,1338,1338,1338,1338,0
|
||||
20241118,120700,165481131,1338,1338,1338,1338,0
|
||||
20241118,120600,165481131,1338,1338,1338,1338,0
|
||||
20241118,120500,165481131,1338,1337,1338,1337,314
|
||||
20241118,120400,165061240,1337,1337,1337,1337,47
|
||||
20241118,120300,164998401,1337,1337,1337,1337,0
|
||||
20241118,120200,164998401,1337,1337,1337,1337,281
|
||||
20241118,120100,164622704,1328,1337,1337,1328,104
|
||||
20241118,120000,164484583,1334,1334,1334,1334,0
|
||||
20241118,115900,164484583,1334,1334,1334,1334,3
|
||||
20241118,115800,164480581,1333,1333,1333,1333,0
|
||||
20241118,115700,164480581,1333,1333,1333,1333,500
|
||||
20241118,115600,163814081,1333,1333,1333,1333,100
|
||||
20241118,115500,163680781,1333,1333,1333,1333,2
|
||||
20241118,115400,163678115,1333,1333,1333,1333,0
|
||||
20241118,115300,163678115,1333,1333,1333,1333,0
|
||||
20241118,115200,163678115,1333,1333,1333,1333,165
|
||||
20241118,115100,163458170,1333,1333,1333,1333,0
|
||||
20241118,115000,163458170,1333,1333,1333,1333,0
|
||||
20241118,114900,163458170,1333,1333,1333,1333,0
|
||||
20241118,114800,163458170,1333,1333,1333,1333,1
|
||||
20241118,114700,163456837,1333,1333,1333,1333,142
|
||||
20241118,114600,163267551,1332,1332,1332,1332,100
|
||||
20241118,114500,163134351,1332,1331,1332,1331,13
|
||||
20241118,114400,163117036,1328,1332,1332,1328,107
|
||||
20241118,114300,162974911,1332,1332,1332,1332,2
|
||||
20241118,114200,162972247,1333,1333,1333,1332,545
|
||||
20241118,114100,162245763,1333,1333,1333,1333,5
|
||||
20241118,114000,162239098,1333,1333,1333,1333,0
|
||||
20241118,113900,162239098,1333,1333,1333,1333,5
|
||||
20241118,113800,162232433,1334,1334,1334,1334,0
|
||||
20241118,113700,162232433,1334,1334,1334,1334,1
|
||||
20241118,113600,162231099,1326,1326,1326,1326,300
|
||||
20241118,113500,161833299,1325,1325,1325,1325,0
|
||||
20241118,113400,161833299,1325,1330,1331,1325,6096
|
||||
20241118,113300,153752159,1330,1332,1332,1330,3642
|
||||
20241118,113200,148907821,1331,1331,1331,1331,0
|
||||
20241118,113100,148907821,1331,1335,1336,1331,2100
|
||||
20241118,113000,146103191,1332,1332,1332,1332,30
|
||||
20241118,112900,146063231,1335,1332,1335,1332,1001
|
||||
20241118,112800,144726899,1335,1335,1335,1335,1
|
||||
20241118,112700,144725564,1333,1335,1335,1333,5156
|
||||
20241118,112600,137847375,1335,1335,1335,1335,0
|
||||
20241118,112500,137847375,1335,1336,1336,1335,1009
|
||||
20241118,112400,136499900,1338,1338,1338,1338,24
|
||||
20241118,112300,136467788,1338,1338,1338,1338,0
|
||||
20241118,112200,136467788,1338,1338,1338,1338,46
|
||||
20241118,112100,136406240,1338,1338,1338,1338,0
|
||||
20241118,112000,136406240,1338,1338,1338,1338,0
|
||||
20241118,111900,136406240,1338,1338,1338,1338,0
|
||||
20241118,111800,136406240,1338,1338,1338,1338,9
|
||||
20241118,111700,136394198,1339,1339,1339,1339,0
|
||||
20241118,111600,136394198,1339,1339,1339,1339,0
|
||||
20241118,111500,136394198,1339,1339,1339,1339,0
|
||||
20241118,111400,136394198,1339,1340,1340,1339,9
|
||||
20241118,111300,136382146,1339,1339,1339,1339,0
|
||||
20241118,111200,136382146,1339,1340,1340,1339,52
|
||||
20241118,111100,136312473,1340,1340,1340,1340,5
|
||||
20241118,111000,136305773,1340,1339,1340,1339,1000
|
||||
20241118,110900,134966010,1339,1339,1339,1339,373
|
||||
20241118,110800,134466563,1339,1339,1339,1339,1
|
||||
20241118,110700,134465224,1339,1339,1339,1339,4
|
||||
20241118,110600,134459868,1336,1336,1336,1336,0
|
||||
20241118,110500,134459868,1336,1336,1336,1336,97
|
||||
20241118,110400,134330276,1340,1340,1340,1340,5
|
||||
20241118,110300,134323576,1340,1340,1340,1340,136
|
||||
20241118,110200,134141336,1340,1338,1340,1338,728
|
||||
20241118,110100,133166068,1338,1338,1338,1338,1359
|
||||
20241118,110000,131347726,1343,1343,1343,1343,372
|
||||
20241118,105900,130848130,1343,1343,1343,1343,0
|
||||
20241118,105800,130848130,1343,1343,1343,1343,0
|
||||
20241118,105700,130848130,1343,1343,1343,1343,0
|
||||
20241118,105600,130848130,1343,1343,1343,1343,2
|
||||
20241118,105500,130845444,1343,1343,1343,1343,0
|
||||
20241118,105400,130845444,1343,1343,1343,1343,1
|
||||
20241118,105300,130844101,1338,1343,1343,1338,107
|
||||
20241118,105200,130700915,1345,1345,1345,1345,44
|
||||
20241118,105100,130641735,1345,1345,1345,1345,0
|
||||
20241118,105000,130641735,1345,1345,1345,1345,0
|
||||
20241118,104900,130641735,1345,1338,1345,1337,2001
|
||||
20241118,104800,127965681,1338,1338,1338,1338,0
|
||||
20241118,104700,127965681,1338,1341,1341,1338,4000
|
||||
20241118,104600,122612714,1349,1349,1349,1349,0
|
||||
20241118,104500,122612714,1349,1349,1349,1349,0
|
||||
20241118,104400,122612714,1349,1349,1349,1349,1
|
||||
20241118,104300,122611365,1349,1349,1349,1349,18
|
||||
20241118,104200,122587083,1341,1349,1349,1341,44
|
||||
20241118,104100,122527743,1349,1349,1349,1349,0
|
||||
20241118,104000,122527743,1349,1349,1349,1349,3
|
||||
20241118,103900,122523696,1340,1340,1340,1340,0
|
||||
20241118,103800,122523696,1340,1340,1340,1340,0
|
||||
20241118,103700,122523696,1340,1341,1341,1340,1500
|
||||
20241118,103600,120513542,1340,1350,1350,1339,134
|
||||
20241118,103500,120333955,1351,1351,1351,1351,0
|
||||
20241118,103400,120333955,1351,1351,1351,1351,0
|
||||
20241118,103300,120333955,1351,1351,1351,1351,0
|
||||
20241118,103200,120333955,1351,1351,1351,1351,43
|
||||
20241118,103100,120275862,1351,1351,1351,1351,666
|
||||
20241118,103000,119376096,1351,1351,1351,1351,2
|
||||
20241118,102900,119373394,1345,1345,1345,1345,931
|
||||
20241118,102800,118121199,1351,1351,1351,1351,1
|
||||
20241118,102700,118119848,1351,1351,1351,1351,260
|
||||
20241118,102600,117768588,1345,1345,1345,1345,0
|
||||
20241118,102500,117768588,1345,1345,1345,1345,0
|
||||
20241118,102400,117768588,1345,1345,1345,1345,0
|
||||
20241118,102300,117768588,1345,1345,1345,1345,0
|
||||
20241118,102200,117768588,1345,1351,1351,1345,168
|
||||
20241118,102100,117542370,1351,1351,1351,1351,0
|
||||
20241118,102000,117542370,1351,1351,1351,1351,1
|
||||
20241118,101900,117541019,1345,1345,1345,1345,104
|
||||
20241118,101800,117401139,1350,1350,1350,1350,2032
|
||||
20241118,101700,114657939,1351,1343,1351,1343,2
|
||||
20241118,101600,114655245,1351,1351,1351,1351,0
|
||||
20241118,101500,114655245,1351,1351,1351,1351,0
|
||||
20241118,101400,114655245,1351,1350,1351,1350,6481
|
||||
20241118,101300,105904414,1351,1351,1351,1351,470
|
||||
20241118,101200,105269444,1351,1345,1351,1345,15874
|
||||
20241118,101100,83854417,1345,1345,1345,1345,0
|
||||
20241118,101000,83854417,1345,1345,1345,1345,0
|
||||
20241118,100900,83854417,1345,1345,1345,1345,0
|
||||
20241118,100800,83854417,1345,1345,1345,1345,1
|
||||
20241118,100700,83853072,1345,1345,1345,1345,0
|
||||
20241118,100600,83853072,1345,1345,1345,1345,1
|
||||
20241118,100500,83851727,1345,1345,1345,1345,0
|
||||
20241118,100400,83851727,1345,1345,1345,1345,10
|
||||
20241118,100300,83838277,1338,1338,1338,1338,0
|
||||
20241118,100200,83838277,1338,1345,1345,1338,147
|
||||
20241118,100100,83641290,1345,1345,1345,1345,0
|
||||
20241118,100000,83641290,1345,1345,1345,1345,46
|
||||
20241118,095900,83579420,1338,1339,1339,1338,23
|
||||
20241118,095800,83548642,1338,1338,1338,1338,0
|
||||
20241118,095700,83548642,1338,1338,1338,1338,0
|
||||
20241118,095600,83548642,1338,1338,1338,1338,0
|
||||
20241118,095500,83548642,1338,1338,1338,1338,0
|
||||
20241118,095400,83548642,1338,1338,1338,1338,0
|
||||
20241118,095300,83548642,1338,1338,1338,1338,1500
|
||||
20241118,095200,81541642,1338,1338,1338,1338,0
|
||||
20241118,095100,81541642,1338,1339,1347,1338,5606
|
||||
20241118,095000,74015981,1347,1347,1347,1347,137
|
||||
20241118,094900,73831442,1338,1338,1338,1338,6
|
||||
20241118,094800,73823414,1338,1339,1339,1338,1000
|
||||
20241118,094700,72484438,1346,1346,1346,1346,0
|
||||
20241118,094600,72484438,1346,1346,1346,1346,1493
|
||||
20241118,094500,70474860,1346,1339,1346,1339,114
|
||||
20241118,094400,70322144,1340,1340,1340,1340,0
|
||||
20241118,094300,70322144,1340,1340,1340,1340,0
|
||||
20241118,094200,70322144,1340,1345,1345,1340,2048
|
||||
20241118,094100,67577584,1345,1345,1345,1345,56
|
||||
20241118,094000,67502264,1345,1345,1345,1345,42
|
||||
20241118,093900,67445774,1345,1342,1345,1338,4773
|
||||
20241118,093800,61053509,1345,1345,1345,1345,2
|
||||
20241118,093700,61050819,1345,1345,1345,1345,0
|
||||
20241118,093600,61050819,1345,1345,1345,1345,42
|
||||
20241118,093500,60994329,1349,1349,1349,1349,2
|
||||
20241118,093400,60991631,1349,1349,1349,1349,9
|
||||
20241118,093300,60979490,1349,1349,1349,1349,0
|
||||
20241118,093200,60979490,1349,1349,1349,1349,54
|
||||
20241118,093100,60906644,1349,1349,1349,1349,1
|
||||
20241118,093000,60905295,1349,1349,1349,1349,1
|
||||
20241118,092900,60903946,1348,1348,1348,1348,0
|
||||
20241118,092800,60903946,1348,1348,1348,1348,2037
|
||||
20241118,092700,58158070,1349,1350,1350,1349,3419
|
||||
20241118,092600,53545739,1349,1349,1349,1349,105
|
||||
20241118,092500,53404094,1349,1349,1349,1349,0
|
||||
20241118,092400,53404094,1349,1349,1349,1349,141
|
||||
20241118,092300,53213885,1349,1348,1349,1348,1322
|
||||
20241118,092200,51431819,1348,1348,1348,1348,2014
|
||||
20241118,092100,48716947,1348,1347,1348,1347,1409
|
||||
20241118,092000,46818424,1347,1345,1347,1345,2572
|
||||
20241118,091900,43357340,1345,1345,1345,1345,1000
|
||||
20241118,091800,42012340,1344,1346,1346,1344,38
|
||||
20241118,091700,41961248,1346,1344,1346,1344,7386
|
||||
20241118,091600,32028105,1344,1344,1344,1344,2
|
||||
20241118,091500,32025417,1339,1344,1344,1339,30
|
||||
20241118,091400,31985242,1344,1344,1344,1344,0
|
||||
20241118,091300,31985242,1344,1344,1344,1344,0
|
||||
20241118,091200,31985242,1344,1343,1344,1343,86
|
||||
20241118,091100,31869668,1344,1344,1344,1344,0
|
||||
20241118,091000,31869668,1344,1344,1344,1344,0
|
||||
20241118,090900,31869668,1344,1338,1344,1338,2336
|
||||
20241118,090800,28744088,1344,1344,1344,1344,4
|
||||
20241118,090700,28738712,1338,1344,1344,1338,538
|
||||
20241118,090600,28016840,1337,1343,1344,1337,1523
|
||||
20241118,090500,25973101,1343,1343,1343,1343,2
|
||||
20241118,090400,25970415,1336,1345,1345,1336,841
|
||||
20241118,090300,24839738,1344,1340,1344,1340,808
|
||||
20241118,090200,23755380,1340,1340,1341,1335,709
|
||||
20241118,090100,22806318,1334,1337,1339,1334,9189
|
||||
20241118,090000,10530053,1338,1337,1338,1336,7876
|
||||
|
Reference in New Issue
Block a user