Update 2024-11-18 2710 candle_min
This commit is contained in:
591
008060/min/candle-20241118.csv
Normal file
591
008060/min/candle-20241118.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,184900,250685520,6460,6460,6460,6460,291
|
||||
20241118,184800,250685520,6460,6460,6460,6460,0
|
||||
20241118,184700,250685520,6460,6460,6460,6460,0
|
||||
20241118,184600,250685520,6460,6460,6460,6460,0
|
||||
20241118,184500,250685520,6460,6460,6460,6460,0
|
||||
20241118,184400,250685520,6460,6460,6460,6460,0
|
||||
20241118,184300,250685520,6460,6460,6460,6460,0
|
||||
20241118,184200,250685520,6460,6460,6460,6460,0
|
||||
20241118,184100,250685520,6460,6460,6460,6460,0
|
||||
20241118,184000,250685520,6460,6460,6460,6460,0
|
||||
20241118,183900,250685520,6460,6460,6460,6460,0
|
||||
20241118,183800,250685520,6460,6460,6460,6460,0
|
||||
20241118,183700,250685520,6460,6460,6460,6460,0
|
||||
20241118,183600,250685520,6460,6460,6460,6460,0
|
||||
20241118,183500,250685520,6460,6460,6460,6460,0
|
||||
20241118,183400,250685520,6460,6460,6460,6460,0
|
||||
20241118,183300,250685520,6460,6460,6460,6460,0
|
||||
20241118,183200,250685520,6460,6460,6460,6460,0
|
||||
20241118,183100,250685520,6460,6460,6460,6460,0
|
||||
20241118,183000,250685520,6460,6460,6460,6460,0
|
||||
20241118,182900,250685520,6460,6460,6460,6460,0
|
||||
20241118,182800,250685520,6460,6460,6460,6460,0
|
||||
20241118,182700,250685520,6460,6460,6460,6460,0
|
||||
20241118,182600,250685520,6460,6460,6460,6460,0
|
||||
20241118,182500,250685520,6460,6460,6460,6460,0
|
||||
20241118,182400,250685520,6460,6460,6460,6460,0
|
||||
20241118,182300,250685520,6460,6460,6460,6460,0
|
||||
20241118,182200,250685520,6460,6460,6460,6460,0
|
||||
20241118,182100,250685520,6460,6460,6460,6460,0
|
||||
20241118,182000,250685520,6460,6460,6460,6460,0
|
||||
20241118,181900,250685520,6460,6460,6460,6460,291
|
||||
20241118,181800,250685520,6460,6460,6460,6460,0
|
||||
20241118,181700,250685520,6460,6460,6460,6460,0
|
||||
20241118,181600,250685520,6460,6460,6460,6460,0
|
||||
20241118,181500,250685520,6460,6460,6460,6460,0
|
||||
20241118,181400,250685520,6460,6460,6460,6460,0
|
||||
20241118,181300,250685520,6460,6460,6460,6460,0
|
||||
20241118,181200,250685520,6460,6460,6460,6460,0
|
||||
20241118,181100,250685520,6460,6460,6460,6460,0
|
||||
20241118,181000,250685520,6460,6460,6460,6460,0
|
||||
20241118,180900,250685520,6460,6460,6460,6460,0
|
||||
20241118,180800,250685520,6460,6460,6460,6460,0
|
||||
20241118,180700,250685520,6460,6460,6460,6460,0
|
||||
20241118,180600,250685520,6460,6460,6460,6460,0
|
||||
20241118,180500,250685520,6460,6460,6460,6460,0
|
||||
20241118,180400,250685520,6460,6460,6460,6460,0
|
||||
20241118,180300,250685520,6460,6460,6460,6460,0
|
||||
20241118,180200,250685520,6460,6460,6460,6460,0
|
||||
20241118,180100,250685520,6460,6460,6460,6460,0
|
||||
20241118,180000,250685520,6460,6460,6460,6460,0
|
||||
20241118,175900,250685520,6460,6460,6460,6460,0
|
||||
20241118,175800,250685520,6460,6460,6460,6460,0
|
||||
20241118,175700,250685520,6460,6460,6460,6460,0
|
||||
20241118,175600,250685520,6460,6460,6460,6460,0
|
||||
20241118,175500,250685520,6460,6460,6460,6460,0
|
||||
20241118,175400,250685520,6460,6460,6460,6460,0
|
||||
20241118,175300,250685520,6460,6460,6460,6460,0
|
||||
20241118,175200,250685520,6460,6460,6460,6460,0
|
||||
20241118,175100,250685520,6460,6460,6460,6460,0
|
||||
20241118,175000,250685520,6460,6460,6460,6460,0
|
||||
20241118,174900,250685520,6460,6460,6460,6460,291
|
||||
20241118,174800,250685520,6460,6460,6460,6460,0
|
||||
20241118,174700,250685520,6460,6460,6460,6460,0
|
||||
20241118,174600,250685520,6460,6460,6460,6460,0
|
||||
20241118,174500,250685520,6460,6460,6460,6460,0
|
||||
20241118,174400,250685520,6460,6460,6460,6460,0
|
||||
20241118,174300,250685520,6460,6460,6460,6460,0
|
||||
20241118,174200,250685520,6460,6460,6460,6460,0
|
||||
20241118,174100,250685520,6460,6460,6460,6460,0
|
||||
20241118,174000,250685520,6460,6460,6460,6460,0
|
||||
20241118,173900,250685520,6460,6460,6460,6460,0
|
||||
20241118,173800,250685520,6460,6460,6460,6460,0
|
||||
20241118,173700,250685520,6460,6460,6460,6460,0
|
||||
20241118,173600,250685520,6460,6460,6460,6460,0
|
||||
20241118,173500,250685520,6460,6460,6460,6460,0
|
||||
20241118,173400,250685520,6460,6460,6460,6460,0
|
||||
20241118,173300,250685520,6460,6460,6460,6460,0
|
||||
20241118,173200,250685520,6460,6460,6460,6460,0
|
||||
20241118,173100,250685520,6460,6460,6460,6460,0
|
||||
20241118,173000,250685520,6460,6460,6460,6460,0
|
||||
20241118,172900,250685520,6460,6460,6460,6460,0
|
||||
20241118,172800,250685520,6460,6460,6460,6460,0
|
||||
20241118,172700,250685520,6460,6460,6460,6460,0
|
||||
20241118,172600,250685520,6460,6460,6460,6460,0
|
||||
20241118,172500,250685520,6460,6460,6460,6460,0
|
||||
20241118,172400,250685520,6460,6460,6460,6460,0
|
||||
20241118,172300,250685520,6460,6460,6460,6460,0
|
||||
20241118,172200,250685520,6460,6460,6460,6460,0
|
||||
20241118,172100,250685520,6460,6460,6460,6460,0
|
||||
20241118,172000,250685520,6460,6460,6460,6460,0
|
||||
20241118,171900,250685520,6460,6460,6460,6460,291
|
||||
20241118,171800,250685520,6460,6460,6460,6460,0
|
||||
20241118,171700,250685520,6460,6460,6460,6460,0
|
||||
20241118,171600,250685520,6460,6460,6460,6460,0
|
||||
20241118,171500,250685520,6460,6460,6460,6460,0
|
||||
20241118,171400,250685520,6460,6460,6460,6460,0
|
||||
20241118,171300,250685520,6460,6460,6460,6460,0
|
||||
20241118,171200,250685520,6460,6460,6460,6460,0
|
||||
20241118,171100,250685520,6460,6460,6460,6460,0
|
||||
20241118,171000,250685520,6460,6460,6460,6460,0
|
||||
20241118,170900,250685520,6460,6460,6460,6460,0
|
||||
20241118,170800,250685520,6460,6460,6460,6460,0
|
||||
20241118,170700,250685520,6460,6460,6460,6460,0
|
||||
20241118,170600,250685520,6460,6460,6460,6460,0
|
||||
20241118,170500,250685520,6460,6460,6460,6460,0
|
||||
20241118,170400,250685520,6460,6460,6460,6460,0
|
||||
20241118,170300,250685520,6460,6460,6460,6460,0
|
||||
20241118,170200,250685520,6460,6460,6460,6460,0
|
||||
20241118,170100,250685520,6460,6460,6460,6460,0
|
||||
20241118,170000,250685520,6460,6460,6460,6460,0
|
||||
20241118,165900,250685520,6460,6460,6460,6460,0
|
||||
20241118,165800,250685520,6460,6460,6460,6460,0
|
||||
20241118,165700,250685520,6460,6460,6460,6460,0
|
||||
20241118,165600,250685520,6460,6460,6460,6460,0
|
||||
20241118,165500,250685520,6460,6460,6460,6460,0
|
||||
20241118,165400,250685520,6460,6460,6460,6460,0
|
||||
20241118,165300,250685520,6460,6460,6460,6460,0
|
||||
20241118,165200,250685520,6460,6460,6460,6460,0
|
||||
20241118,165100,250685520,6460,6460,6460,6460,0
|
||||
20241118,165000,250685520,6460,6460,6460,6460,0
|
||||
20241118,164900,250685520,6460,6460,6460,6460,291
|
||||
20241118,164800,250685520,6460,6460,6460,6460,0
|
||||
20241118,164700,250685520,6460,6460,6460,6460,0
|
||||
20241118,164600,250685520,6460,6460,6460,6460,0
|
||||
20241118,164500,250685520,6460,6460,6460,6460,0
|
||||
20241118,164400,250685520,6460,6460,6460,6460,0
|
||||
20241118,164300,250685520,6460,6460,6460,6460,0
|
||||
20241118,164200,250685520,6460,6460,6460,6460,0
|
||||
20241118,164100,250685520,6460,6460,6460,6460,0
|
||||
20241118,164000,250685520,6460,6460,6460,6460,0
|
||||
20241118,163900,250685520,6460,6460,6460,6460,0
|
||||
20241118,163800,250685520,6460,6460,6460,6460,0
|
||||
20241118,163700,250685520,6460,6460,6460,6460,0
|
||||
20241118,163600,250685520,6460,6460,6460,6460,0
|
||||
20241118,163500,250685520,6460,6460,6460,6460,0
|
||||
20241118,163400,250685520,6460,6460,6460,6460,0
|
||||
20241118,163300,250685520,6460,6460,6460,6460,0
|
||||
20241118,163200,250685520,6460,6460,6460,6460,0
|
||||
20241118,163100,250685520,6460,6460,6460,6460,0
|
||||
20241118,163000,250685520,6460,6460,6460,6460,0
|
||||
20241118,162900,250685520,6460,6460,6460,6460,0
|
||||
20241118,162800,250685520,6460,6460,6460,6460,0
|
||||
20241118,162700,250685520,6460,6460,6460,6460,0
|
||||
20241118,162600,250685520,6460,6460,6460,6460,0
|
||||
20241118,162500,250685520,6460,6460,6460,6460,0
|
||||
20241118,162400,250685520,6460,6460,6460,6460,0
|
||||
20241118,162300,250685520,6460,6460,6460,6460,0
|
||||
20241118,162200,250685520,6460,6460,6460,6460,0
|
||||
20241118,162100,250685520,6460,6460,6460,6460,0
|
||||
20241118,162000,250685520,6460,6460,6460,6460,0
|
||||
20241118,161900,250685520,6460,6460,6460,6460,291
|
||||
20241118,161800,250685520,6460,6460,6460,6460,0
|
||||
20241118,161700,250685520,6460,6460,6460,6460,0
|
||||
20241118,161600,250685520,6460,6460,6460,6460,0
|
||||
20241118,161500,250685520,6460,6460,6460,6460,0
|
||||
20241118,161400,250685520,6460,6460,6460,6460,0
|
||||
20241118,161300,250685520,6460,6460,6460,6460,0
|
||||
20241118,161200,250685520,6460,6460,6460,6460,0
|
||||
20241118,161100,250685520,6460,6460,6460,6460,0
|
||||
20241118,161000,250685520,6460,6460,6460,6460,0
|
||||
20241118,160900,250685520,6460,6460,6460,6460,0
|
||||
20241118,160800,250685520,6460,6460,6460,6460,0
|
||||
20241118,160700,250685520,6460,6460,6460,6460,0
|
||||
20241118,160600,250685520,6460,6460,6460,6460,0
|
||||
20241118,160500,250685520,6460,6460,6460,6460,0
|
||||
20241118,160400,250685520,6460,6460,6460,6460,0
|
||||
20241118,160300,250685520,6460,6460,6460,6460,0
|
||||
20241118,160200,250685520,6460,6460,6460,6460,0
|
||||
20241118,160100,250685520,6460,6460,6460,6460,0
|
||||
20241118,160000,250685520,6460,6460,6460,6460,0
|
||||
20241118,155900,250685520,6460,6460,6460,6460,0
|
||||
20241118,155800,250685520,6460,6460,6460,6460,0
|
||||
20241118,155700,250685520,6460,6460,6460,6460,0
|
||||
20241118,155600,250685520,6460,6460,6460,6460,0
|
||||
20241118,155500,250685520,6460,6460,6460,6460,0
|
||||
20241118,155400,250685520,6460,6460,6460,6460,0
|
||||
20241118,155300,250685520,6460,6460,6460,6460,0
|
||||
20241118,155200,250685520,6460,6460,6460,6460,0
|
||||
20241118,155100,250685520,6460,6460,6460,6460,0
|
||||
20241118,155000,250685520,6460,6460,6460,6460,0
|
||||
20241118,154900,250685520,6460,6460,6460,6460,291
|
||||
20241118,154800,250685520,6460,6460,6460,6460,0
|
||||
20241118,154700,250685520,6460,6460,6460,6460,0
|
||||
20241118,154600,250685520,6460,6460,6460,6460,0
|
||||
20241118,154500,250685520,6460,6460,6460,6460,0
|
||||
20241118,154400,250685520,6460,6460,6460,6460,0
|
||||
20241118,154300,250685520,6460,6460,6460,6460,0
|
||||
20241118,154200,250685520,6460,6460,6460,6460,0
|
||||
20241118,154100,250685520,6460,6460,6460,6460,0
|
||||
20241118,154000,250685520,6460,6460,6460,6460,0
|
||||
20241118,153900,250685520,6460,6460,6460,6460,0
|
||||
20241118,153800,250685520,6460,6460,6460,6460,0
|
||||
20241118,153700,250685520,6460,6460,6460,6460,0
|
||||
20241118,153600,250685520,6460,6460,6460,6460,0
|
||||
20241118,153500,250685520,6460,6460,6460,6460,0
|
||||
20241118,153400,250685520,6460,6460,6460,6460,0
|
||||
20241118,153300,250685520,6460,6460,6460,6460,0
|
||||
20241118,153200,250685520,6460,6460,6460,6460,0
|
||||
20241118,153100,250685520,6460,6460,6460,6460,0
|
||||
20241118,153000,250685520,6460,6460,6460,6460,291
|
||||
20241118,152900,248805660,6430,6430,6430,6430,0
|
||||
20241118,152800,248805660,6430,6430,6430,6430,0
|
||||
20241118,152700,248805660,6430,6430,6430,6430,0
|
||||
20241118,152600,248805660,6430,6430,6430,6430,0
|
||||
20241118,152500,248805660,6430,6430,6430,6430,0
|
||||
20241118,152400,248805660,6430,6430,6430,6430,0
|
||||
20241118,152300,248805660,6430,6430,6430,6430,0
|
||||
20241118,152200,248805660,6430,6430,6430,6430,0
|
||||
20241118,152100,248805660,6430,6430,6430,6430,0
|
||||
20241118,152000,248805660,6430,6430,6430,6430,0
|
||||
20241118,151900,248805660,6430,6430,6430,6430,50
|
||||
20241118,151800,248484160,6430,6430,6430,6430,0
|
||||
20241118,151700,248484160,6430,6430,6430,6430,9
|
||||
20241118,151600,248426290,6440,6440,6440,6440,19
|
||||
20241118,151500,248303930,6440,6440,6440,6440,0
|
||||
20241118,151400,248303930,6440,6440,6440,6440,0
|
||||
20241118,151300,248303930,6440,6450,6450,6440,3
|
||||
20241118,151200,248284600,6460,6440,6460,6440,10
|
||||
20241118,151100,248220180,6430,6460,6460,6430,453
|
||||
20241118,151000,245293890,6460,6440,6460,6440,742
|
||||
20241118,150900,240505070,6440,6450,6450,6440,6
|
||||
20241118,150800,240466400,6440,6440,6440,6440,0
|
||||
20241118,150700,240466400,6440,6440,6440,6440,5
|
||||
20241118,150600,240434200,6450,6450,6450,6450,485
|
||||
20241118,150500,237305950,6440,6430,6440,6430,1077
|
||||
20241118,150400,230372810,6420,6410,6420,6410,10
|
||||
20241118,150300,230308640,6420,6420,6420,6420,9
|
||||
20241118,150200,230250860,6420,6420,6420,6420,3
|
||||
20241118,150100,230231600,6420,6420,6420,6420,0
|
||||
20241118,150000,230231600,6420,6410,6420,6410,33
|
||||
20241118,145900,230020040,6420,6420,6420,6420,85
|
||||
20241118,145800,229474340,6420,6420,6420,6420,3
|
||||
20241118,145700,229455080,6420,6420,6420,6420,55
|
||||
20241118,145600,229101980,6420,6420,6420,6420,62
|
||||
20241118,145500,228703940,6420,6410,6420,6410,60
|
||||
20241118,145400,228318770,6420,6420,6420,6420,0
|
||||
20241118,145300,228318770,6420,6420,6420,6410,60
|
||||
20241118,145200,227933640,6410,6420,6420,6410,48
|
||||
20241118,145100,227625900,6420,6420,6420,6420,3
|
||||
20241118,145000,227606640,6420,6420,6420,6420,2
|
||||
20241118,144900,227593800,6410,6410,6410,6410,118
|
||||
20241118,144800,226837420,6410,6410,6410,6410,0
|
||||
20241118,144700,226837420,6410,6410,6420,6410,65
|
||||
20241118,144600,226420230,6430,6430,6430,6430,1
|
||||
20241118,144500,226413800,6420,6410,6420,6410,145
|
||||
20241118,144400,225483350,6420,6420,6420,6420,65
|
||||
20241118,144300,225066050,6420,6420,6420,6420,9
|
||||
20241118,144200,225008270,6420,6420,6420,6420,53
|
||||
20241118,144100,224668010,6420,6420,6420,6420,83
|
||||
20241118,144000,224135150,6420,6420,6420,6410,11
|
||||
20241118,143900,224064560,6410,6410,6410,6410,0
|
||||
20241118,143800,224064560,6410,6410,6410,6410,103
|
||||
20241118,143700,223404330,6420,6420,6420,6420,0
|
||||
20241118,143600,223404330,6420,6410,6420,6410,70
|
||||
20241118,143500,222955600,6410,6410,6410,6410,0
|
||||
20241118,143400,222955600,6410,6410,6410,6410,48
|
||||
20241118,143300,222647920,6420,6410,6420,6410,66
|
||||
20241118,143200,222224230,6420,6420,6420,6420,0
|
||||
20241118,143100,222224230,6420,6410,6420,6410,64
|
||||
20241118,143000,221813450,6410,6410,6410,6410,42
|
||||
20241118,142900,221544230,6410,6410,6420,6410,68
|
||||
20241118,142800,221107790,6410,6410,6410,6410,61
|
||||
20241118,142700,220716780,6410,6410,6410,6410,51
|
||||
20241118,142600,220389870,6420,6420,6420,6420,0
|
||||
20241118,142500,220389870,6420,6410,6420,6410,14
|
||||
20241118,142400,220300070,6410,6410,6410,6410,3
|
||||
20241118,142300,220280840,6410,6410,6410,6410,42
|
||||
20241118,142200,220011620,6410,6410,6410,6410,71
|
||||
20241118,142100,219556510,6420,6420,6420,6420,2
|
||||
20241118,142000,219543670,6420,6410,6420,6410,116
|
||||
20241118,141900,218799560,6410,6420,6420,6410,382
|
||||
20241118,141800,216349130,6420,6420,6420,6420,3
|
||||
20241118,141700,216329870,6420,6420,6420,6420,61
|
||||
20241118,141600,215938250,6420,6420,6420,6420,74
|
||||
20241118,141500,215463170,6420,6420,6420,6420,3
|
||||
20241118,141400,215443910,6430,6410,6430,6410,68
|
||||
20241118,141300,215007420,6410,6410,6410,6410,3
|
||||
20241118,141200,214988190,6410,6410,6410,6410,107
|
||||
20241118,141100,214302320,6410,6410,6410,6410,3
|
||||
20241118,141000,214283090,6410,6410,6410,6410,0
|
||||
20241118,140900,214283090,6410,6410,6410,6410,107
|
||||
20241118,140800,213597220,6420,6410,6420,6410,9
|
||||
20241118,140700,213539520,6410,6410,6410,6410,53
|
||||
20241118,140600,213199790,6410,6410,6410,6410,3
|
||||
20241118,140500,213180560,6420,6410,6420,6410,48
|
||||
20241118,140400,212872850,6410,6410,6410,6410,65
|
||||
20241118,140300,212456200,6410,6410,6410,6410,0
|
||||
20241118,140200,212456200,6410,6410,6410,6410,19
|
||||
20241118,140100,212334410,6410,6410,6410,6410,99
|
||||
20241118,140000,211699820,6410,6410,6410,6410,12
|
||||
20241118,135900,211622900,6410,6410,6410,6410,8
|
||||
20241118,135800,211571620,6420,6410,6420,6410,112
|
||||
20241118,135700,210853170,6410,6410,6410,6410,17
|
||||
20241118,135600,210744200,6410,6410,6420,6410,19
|
||||
20241118,135500,210622380,6430,6410,6430,6410,56
|
||||
20241118,135400,210262650,6420,6420,6420,6420,51
|
||||
20241118,135300,209935230,6420,6420,6420,6420,81
|
||||
20241118,135200,209415210,6420,6420,6420,6420,30
|
||||
20241118,135100,209222610,6420,6420,6420,6420,74
|
||||
20241118,135000,208747530,6420,6420,6420,6420,66
|
||||
20241118,134900,208323810,6420,6420,6420,6420,11
|
||||
20241118,134800,208253190,6420,6420,6420,6420,80
|
||||
20241118,134700,207739590,6420,6420,6420,6420,49
|
||||
20241118,134600,207425010,6420,6420,6420,6420,12
|
||||
20241118,134500,207347970,6420,6420,6420,6420,104
|
||||
20241118,134400,206680290,6420,6410,6420,6410,19
|
||||
20241118,134300,206558390,6420,6410,6420,6410,120
|
||||
20241118,134200,205789140,6410,6410,6420,6410,38
|
||||
20241118,134100,205545550,6420,6420,6420,6420,101
|
||||
20241118,134000,204897130,6410,6410,6410,6410,126
|
||||
20241118,133900,204089470,6420,6410,6420,6410,38
|
||||
20241118,133800,203845590,6420,6420,6420,6420,985
|
||||
20241118,133700,197521890,6420,6420,6420,6420,17
|
||||
20241118,133600,197412750,6420,6420,6420,6420,54
|
||||
20241118,133500,197066070,6420,6420,6420,6420,74
|
||||
20241118,133400,196590990,6420,6420,6430,6420,28
|
||||
20241118,133300,196411200,6420,6410,6420,6410,15
|
||||
20241118,133200,196315020,6410,6420,6420,6410,108
|
||||
20241118,133100,195622690,6410,6410,6420,6410,1109
|
||||
20241118,133000,188503310,6420,6420,6420,6420,1005
|
||||
20241118,132900,182051210,6420,6430,6430,6420,29
|
||||
20241118,132800,181864900,6430,6420,6430,6420,42
|
||||
20241118,132700,181595010,6420,6420,6420,6420,75
|
||||
20241118,132600,181113510,6420,6420,6420,6420,50
|
||||
20241118,132500,180792510,6420,6420,6420,6420,53
|
||||
20241118,132400,180452250,6420,6420,6430,6420,79
|
||||
20241118,132300,179945060,6420,6420,6420,6420,16
|
||||
20241118,132200,179842340,6420,6420,6420,6420,70
|
||||
20241118,132100,179392940,6420,6420,6430,6420,32
|
||||
20241118,132000,179187440,6420,6420,6420,6420,9
|
||||
20241118,131900,179129660,6420,6430,6430,6420,69
|
||||
20241118,131800,178686670,6420,6420,6420,6420,61
|
||||
20241118,131700,178295050,6420,6420,6420,6420,18
|
||||
20241118,131600,178179490,6420,6420,6420,6420,71
|
||||
20241118,131500,177723670,6420,6420,6430,6420,21
|
||||
20241118,131400,177588840,6430,6430,6430,6420,122
|
||||
20241118,131300,176805560,6420,6420,6420,6420,11
|
||||
20241118,131200,176734940,6430,6430,6430,6430,31
|
||||
20241118,131100,176535610,6420,6430,6430,6420,86
|
||||
20241118,131000,175983450,6420,6420,6430,6420,52
|
||||
20241118,130900,175649600,6420,6420,6430,6420,12
|
||||
20241118,130800,175572550,6420,6420,6420,6420,80
|
||||
20241118,130700,175058950,6430,6420,6430,6420,76
|
||||
20241118,130600,174570830,6430,6420,6430,6420,84
|
||||
20241118,130500,174031530,6420,6420,6420,6420,468
|
||||
20241118,130400,171026970,6420,6430,6430,6420,16
|
||||
20241118,130300,170924200,6420,6440,6440,6420,1408
|
||||
20241118,130200,161870980,6440,6440,6440,6440,3
|
||||
20241118,130100,161851660,6440,6440,6440,6440,9
|
||||
20241118,130000,161793700,6440,6440,6440,6440,129
|
||||
20241118,125900,160962940,6440,6440,6440,6440,7
|
||||
20241118,125800,160917860,6440,6440,6440,6440,61
|
||||
20241118,125700,160525020,6440,6440,6440,6440,10
|
||||
20241118,125600,160460620,6440,6440,6440,6440,50
|
||||
20241118,125500,160138620,6440,6440,6440,6440,89
|
||||
20241118,125400,159565460,6440,6440,6440,6440,16
|
||||
20241118,125300,159462420,6440,6440,6440,6440,63
|
||||
20241118,125200,159056700,6440,6450,6450,6440,62
|
||||
20241118,125100,158657370,6440,6440,6440,6440,18
|
||||
20241118,125000,158541450,6440,6440,6440,6440,66
|
||||
20241118,124900,158116410,6440,6440,6440,6440,59
|
||||
20241118,124800,157736450,6440,6440,6440,6440,7
|
||||
20241118,124700,157691370,6440,6440,6440,6440,81
|
||||
20241118,124600,157169730,6440,6440,6440,6440,32
|
||||
20241118,124500,156963650,6440,6440,6440,6440,116
|
||||
20241118,124400,156216610,6440,6440,6440,6440,18
|
||||
20241118,124300,156100690,6440,6440,6450,6440,16
|
||||
20241118,124200,155997640,6440,6440,6440,6440,65
|
||||
20241118,124100,155579040,6440,6440,6440,6440,51
|
||||
20241118,124000,155250600,6440,6440,6440,6440,19
|
||||
20241118,123900,155128240,6440,6440,6440,6440,76
|
||||
20241118,123800,154638800,6440,6440,6440,6440,62
|
||||
20241118,123700,154239520,6440,6440,6440,6440,65
|
||||
20241118,123600,153820920,6440,6440,6440,6440,8
|
||||
20241118,123500,153769400,6450,6440,6450,6440,58
|
||||
20241118,123400,153395380,6440,6440,6450,6440,117
|
||||
20241118,123300,152641810,6440,6440,6440,6440,19
|
||||
20241118,123200,152519450,6440,6440,6440,6440,16
|
||||
20241118,123100,152416410,6440,6440,6440,6440,76
|
||||
20241118,123000,151926970,6440,6440,6440,6440,53
|
||||
20241118,122900,151585650,6440,6440,6440,6440,148
|
||||
20241118,122800,150632530,6440,6440,6440,6440,7
|
||||
20241118,122700,150587450,6440,6440,6440,6440,75
|
||||
20241118,122600,150104450,6440,6450,6450,6440,36
|
||||
20241118,122500,149872280,6450,6450,6450,6450,8
|
||||
20241118,122400,149820680,6460,6440,6460,6440,76
|
||||
20241118,122300,149329990,6440,6440,6440,6440,116
|
||||
20241118,122200,148582950,6450,6440,6450,6440,11
|
||||
20241118,122100,148512030,6460,6450,6460,6440,247
|
||||
20241118,122000,146917900,6440,6440,6440,6440,63
|
||||
20241118,121900,146512180,6440,6440,6440,6440,15
|
||||
20241118,121800,146415580,6440,6440,6440,6440,70
|
||||
20241118,121700,145964780,6440,6440,6440,6440,10
|
||||
20241118,121600,145900380,6440,6440,6440,6440,109
|
||||
20241118,121500,145198420,6440,6430,6440,6430,29
|
||||
20241118,121400,145011740,6440,6430,6440,6430,8
|
||||
20241118,121300,144960290,6430,6430,6430,6430,82
|
||||
20241118,121200,144433030,6430,6430,6430,6430,51
|
||||
20241118,121100,144105100,6430,6430,6430,6430,18
|
||||
20241118,121000,143989360,6430,6430,6440,6430,196
|
||||
20241118,120900,142728990,6430,6430,6440,6430,221
|
||||
20241118,120800,141306320,6430,6440,6440,6430,103
|
||||
20241118,120700,140643030,6440,6440,6440,6440,15
|
||||
20241118,120600,140546430,6440,6440,6440,6440,19
|
||||
20241118,120500,140424070,6440,6440,6440,6440,106
|
||||
20241118,120400,139741430,6440,6440,6440,6440,17
|
||||
20241118,120300,139631950,6440,6440,6440,6440,315
|
||||
20241118,120200,137603350,6440,6440,6440,6440,73
|
||||
20241118,120100,137133230,6440,6440,6440,6440,45
|
||||
20241118,120000,136843430,6460,6440,6460,6440,179
|
||||
20241118,115900,135689380,6440,6440,6440,6440,32
|
||||
20241118,115800,135483300,6440,6440,6440,6440,53
|
||||
20241118,115700,135141980,6440,6450,6450,6440,73
|
||||
20241118,115600,134671850,6440,6440,6440,6440,67
|
||||
20241118,115500,134240370,6440,6440,6440,6440,18
|
||||
20241118,115400,134124450,6440,6440,6440,6440,107
|
||||
20241118,115300,133435370,6440,6440,6440,6440,27
|
||||
20241118,115200,133261490,6440,6440,6440,6440,70
|
||||
20241118,115100,132810690,6440,6440,6440,6440,54
|
||||
20241118,115000,132462930,6440,6440,6440,6440,15
|
||||
20241118,114900,132366330,6440,6440,6440,6440,62
|
||||
20241118,114800,131967050,6440,6440,6440,6440,10
|
||||
20241118,114700,131902650,6440,6440,6440,6440,60
|
||||
20241118,114600,131516250,6440,6440,6440,6440,89
|
||||
20241118,114500,130943090,6440,6440,6440,6440,8
|
||||
20241118,114400,130891570,6440,6440,6440,6440,63
|
||||
20241118,114300,130485850,6440,6440,6440,6440,53
|
||||
20241118,114200,130144530,6440,6440,6440,6440,26
|
||||
20241118,114100,129977090,6450,6440,6450,6440,97
|
||||
20241118,114000,129351510,6440,6450,6450,6440,9
|
||||
20241118,113900,129293530,6450,6450,6450,6450,99
|
||||
20241118,113800,128654980,6460,6440,6460,6440,20
|
||||
20241118,113700,128525960,6440,6440,6440,6440,10
|
||||
20241118,113600,128461560,6440,6440,6440,6440,117
|
||||
20241118,113500,127708080,6440,6440,6440,6440,10
|
||||
20241118,113400,127643680,6440,6440,6440,6440,15
|
||||
20241118,113300,127547080,6440,6440,6440,6440,67
|
||||
20241118,113200,127115600,6440,6440,6440,6440,63
|
||||
20241118,113100,126709880,6440,6440,6440,6440,69
|
||||
20241118,113000,126265520,6440,6450,6450,6440,21
|
||||
20241118,112900,126130230,6450,6440,6450,6440,55
|
||||
20241118,112800,125776000,6440,6440,6450,6440,72
|
||||
20241118,112700,125312270,6460,6450,6460,6450,25
|
||||
20241118,112600,125150820,6450,6440,6450,6440,15
|
||||
20241118,112500,125054170,6450,6440,6450,6440,157
|
||||
20241118,112400,124042890,6440,6450,6450,6440,11
|
||||
20241118,112300,123972040,6450,6440,6450,6440,63
|
||||
20241118,112200,123566300,6440,6440,6440,6440,18
|
||||
20241118,112100,123450380,6440,6440,6440,6440,49
|
||||
20241118,112000,123134820,6440,6440,6440,6440,69
|
||||
20241118,111900,122690460,6440,6440,6440,6440,28
|
||||
20241118,111800,122510140,6440,6440,6440,6440,64
|
||||
20241118,111700,122097980,6450,6450,6450,6450,40
|
||||
20241118,111600,121839980,6450,6450,6450,6450,8
|
||||
20241118,111500,121788380,6450,6450,6450,6450,72
|
||||
20241118,111400,121323980,6450,6450,6450,6450,63
|
||||
20241118,111300,120917630,6450,6450,6450,6450,10
|
||||
20241118,111200,120853130,6450,6450,6450,6450,71
|
||||
20241118,111100,120395180,6460,6450,6460,6450,62
|
||||
20241118,111000,119995180,6450,6450,6450,6450,15
|
||||
20241118,110900,119898430,6460,6450,6460,6450,88
|
||||
20241118,110800,119330030,6450,6450,6450,6450,18
|
||||
20241118,110700,119213930,6450,6450,6450,6450,106
|
||||
20241118,110600,118530230,6450,6450,6460,6450,22
|
||||
20241118,110500,118388280,6450,6450,6450,6450,17
|
||||
20241118,110400,118278630,6450,6450,6450,6450,68
|
||||
20241118,110300,117840030,6450,6450,6450,6450,57
|
||||
20241118,110200,117472380,6450,6450,6450,6450,83
|
||||
20241118,110100,116937030,6460,6450,6460,6450,9
|
||||
20241118,110000,116878960,6450,6450,6450,6450,48
|
||||
20241118,105900,116569360,6450,6450,6450,6450,72
|
||||
20241118,105800,116104960,6450,6450,6450,6450,24
|
||||
20241118,105700,115950160,6450,6450,6450,6450,18
|
||||
20241118,105600,115834060,6450,6450,6450,6450,110
|
||||
20241118,105500,115124560,6450,6450,6450,6450,10
|
||||
20241118,105400,115060060,6450,6450,6450,6450,77
|
||||
20241118,105300,114563410,6450,6460,6460,6450,15
|
||||
20241118,105200,114466540,6450,6450,6450,6450,51
|
||||
20241118,105100,114137590,6450,6450,6450,6450,81
|
||||
20241118,105000,113615140,6450,6440,6450,6440,867
|
||||
20241118,104900,108023060,6440,6440,6440,6440,57
|
||||
20241118,104800,107655980,6440,6440,6440,6440,71
|
||||
20241118,104700,107198740,6440,6440,6440,6440,8
|
||||
20241118,104600,107147220,6440,6450,6450,6440,221
|
||||
20241118,104500,105721870,6450,6450,6450,6450,65
|
||||
20241118,104400,105302620,6450,6440,6450,6440,78
|
||||
20241118,104300,104799550,6450,6450,6450,6450,11
|
||||
20241118,104200,104728600,6480,6440,6480,6440,60
|
||||
20241118,104100,104342040,6450,6440,6480,6440,199
|
||||
20241118,104000,103054800,6450,6460,6470,6450,41
|
||||
20241118,103900,102789920,6460,6450,6470,6450,47
|
||||
20241118,103800,102486160,6450,6460,6470,6440,136
|
||||
20241118,103700,101608280,6460,6460,6470,6450,37
|
||||
20241118,103600,101369300,6450,6450,6450,6450,8
|
||||
20241118,103500,101317700,6450,6450,6450,6440,67
|
||||
20241118,103400,100885620,6450,6450,6450,6450,81
|
||||
20241118,103300,100363170,6450,6450,6450,6450,17
|
||||
20241118,103200,100253520,6450,6450,6460,6450,91
|
||||
20241118,103100,99666370,6450,6440,6450,6440,64
|
||||
20241118,103000,99254190,6440,6440,6450,6440,66
|
||||
20241118,102900,98829100,6450,6450,6450,6440,16
|
||||
20241118,102800,98725980,6450,6440,6450,6440,18
|
||||
20241118,102700,98609950,6440,6450,6450,6440,115
|
||||
20241118,102600,97869280,6440,6440,6440,6440,10
|
||||
20241118,102500,97804880,6450,6440,6450,6440,52
|
||||
20241118,102400,97469560,6450,6450,6450,6450,34
|
||||
20241118,102300,97250260,6440,6450,6450,6440,115
|
||||
20241118,102200,96509020,6440,6440,6440,6440,69
|
||||
20241118,102100,96064660,6440,6440,6440,6440,15
|
||||
20241118,102000,95968060,6440,6440,6440,6440,194
|
||||
20241118,101900,94718700,6440,6450,6450,6440,11
|
||||
20241118,101800,94647780,6450,6440,6450,6440,24
|
||||
20241118,101700,94493140,6440,6450,6450,6440,203
|
||||
20241118,101600,93183900,6450,6450,6450,6450,51
|
||||
20241118,101500,92854950,6450,6450,6450,6450,3
|
||||
20241118,101400,92835600,6450,6450,6450,6450,66
|
||||
20241118,101300,92409900,6450,6450,6450,6450,17
|
||||
20241118,101200,92300250,6450,6450,6450,6450,62
|
||||
20241118,101100,91900350,6450,6460,6460,6450,76
|
||||
20241118,101000,91410110,6460,6460,6460,6460,140
|
||||
20241118,100900,90505710,6450,6450,6450,6450,114
|
||||
20241118,100800,89770410,6450,6450,6450,6450,10
|
||||
20241118,100700,89705910,6450,6450,6450,6450,8
|
||||
20241118,100600,89654310,6450,6450,6450,6450,80
|
||||
20241118,100500,89138310,6450,6460,6460,6450,361
|
||||
20241118,100400,86806740,6460,6460,6480,6460,272
|
||||
20241118,100300,85045630,6460,6450,6480,6450,220
|
||||
20241118,100200,83620980,6450,6450,6460,6450,202
|
||||
20241118,100100,82318070,6450,6460,6460,6450,254
|
||||
20241118,100000,80678960,6460,6460,6460,6460,14
|
||||
20241118,095900,80588520,6460,6460,6460,6460,11
|
||||
20241118,095800,80517460,6460,6460,6460,6460,114
|
||||
20241118,095700,79781020,6460,6450,6460,6450,21
|
||||
20241118,095600,79645430,6450,6450,6450,6450,8
|
||||
20241118,095500,79593830,6450,6450,6450,6450,81
|
||||
20241118,095400,79071380,6460,6450,6460,6450,54
|
||||
20241118,095300,78723070,6450,6450,6460,6450,67
|
||||
20241118,095200,78290350,6460,6450,6460,6450,41
|
||||
20241118,095100,78025870,6450,6460,6460,6450,71
|
||||
20241118,095000,77567480,6460,6460,6460,6460,81
|
||||
20241118,094900,77044220,6460,6460,6460,6460,22
|
||||
20241118,094800,76902100,6460,6460,6460,6460,10
|
||||
20241118,094700,76837500,6460,6460,6460,6460,144
|
||||
20241118,094600,75907260,6460,6450,6460,6450,11
|
||||
20241118,094500,75836230,6450,6460,6460,6450,65
|
||||
20241118,094400,75416400,6460,6460,6460,6460,28
|
||||
20241118,094300,75235520,6460,6460,6460,6460,155
|
||||
20241118,094200,74234220,6460,6460,6460,6460,7
|
||||
20241118,094100,74189000,6460,6460,6470,6460,21
|
||||
20241118,094000,74053280,6470,6460,6470,6460,111
|
||||
20241118,093900,73336210,6460,6470,6470,6460,58
|
||||
20241118,093800,72961450,6470,6470,6470,6470,20
|
||||
20241118,093700,72832050,6460,6460,6460,6460,15
|
||||
20241118,093600,72735150,6460,6460,6460,6460,140
|
||||
20241118,093500,71830750,6480,6470,6490,6470,396
|
||||
20241118,093400,69264740,6470,6480,6480,6460,20
|
||||
20241118,093300,69135400,6470,6470,6470,6460,517
|
||||
20241118,093200,65790480,6460,6470,6480,6460,524
|
||||
20241118,093100,62397990,6470,6470,6470,6460,19
|
||||
20241118,093000,62275130,6460,6460,6460,6460,8
|
||||
20241118,092900,62223450,6470,6470,6470,6470,164
|
||||
20241118,092800,61162370,6470,6470,6470,6470,15
|
||||
20241118,092700,61065320,6470,6470,6470,6470,8
|
||||
20241118,092600,61013560,6470,6470,6470,6470,7
|
||||
20241118,092500,60968270,6470,6470,6470,6470,107
|
||||
20241118,092400,60275980,6470,6470,6470,6470,15
|
||||
20241118,092300,60178930,6480,6470,6480,6470,208
|
||||
20241118,092200,58831170,6470,6470,6470,6470,54
|
||||
20241118,092100,58481790,6470,6480,6480,6470,111
|
||||
20241118,092000,57763520,6470,6470,6470,6470,15
|
||||
20241118,091900,57666470,6480,6480,6490,6480,9
|
||||
20241118,091800,57608140,6480,6460,6490,6450,1872
|
||||
20241118,091700,45494870,6450,6450,6450,6450,8
|
||||
20241118,091600,45443270,6450,6450,6450,6450,15
|
||||
20241118,091500,45346520,6450,6440,6450,6440,133
|
||||
20241118,091400,44488940,6430,6440,6440,6430,149
|
||||
20241118,091300,43529850,6440,6440,6440,6440,7
|
||||
20241118,091200,43484770,6440,6440,6460,6440,85
|
||||
20241118,091100,42936630,6440,6440,6440,6440,51
|
||||
20241118,091000,42608190,6440,6440,6440,6440,75
|
||||
20241118,090900,42125190,6440,6450,6450,6440,81
|
||||
20241118,090800,41602810,6440,6440,6440,6440,15
|
||||
20241118,090700,41506210,6450,6450,6450,6430,149
|
||||
20241118,090600,40547960,6450,6450,6450,6450,154
|
||||
20241118,090500,39554660,6450,6430,6460,6420,806
|
||||
20241118,090400,34355680,6430,6430,6440,6430,313
|
||||
20241118,090300,32340110,6420,6430,6440,6420,294
|
||||
20241118,090200,30450530,6420,6420,6420,6420,0
|
||||
20241118,090100,30450530,6420,6410,6420,6410,356
|
||||
20241118,090000,28165090,6410,6410,6410,6400,4394
|
||||
|
Reference in New Issue
Block a user