Update 2024-11-18 2710 candle_min
This commit is contained in:
592
008250/min/candle-20241118.csv
Normal file
592
008250/min/candle-20241118.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185000,18895955,4875,4875,4875,4875,236
|
||||
20241118,184900,18895955,4875,4875,4875,4875,0
|
||||
20241118,184800,18895955,4875,4875,4875,4875,0
|
||||
20241118,184700,18895955,4875,4875,4875,4875,0
|
||||
20241118,184600,18895955,4875,4875,4875,4875,0
|
||||
20241118,184500,18895955,4875,4875,4875,4875,0
|
||||
20241118,184400,18895955,4875,4875,4875,4875,0
|
||||
20241118,184300,18895955,4875,4875,4875,4875,0
|
||||
20241118,184200,18895955,4875,4875,4875,4875,0
|
||||
20241118,184100,18895955,4875,4875,4875,4875,0
|
||||
20241118,184000,18895955,4875,4875,4875,4875,0
|
||||
20241118,183900,18895955,4875,4875,4875,4875,0
|
||||
20241118,183800,18895955,4875,4875,4875,4875,0
|
||||
20241118,183700,18895955,4875,4875,4875,4875,0
|
||||
20241118,183600,18895955,4875,4875,4875,4875,0
|
||||
20241118,183500,18895955,4875,4875,4875,4875,0
|
||||
20241118,183400,18895955,4875,4875,4875,4875,0
|
||||
20241118,183300,18895955,4875,4875,4875,4875,0
|
||||
20241118,183200,18895955,4875,4875,4875,4875,0
|
||||
20241118,183100,18895955,4875,4875,4875,4875,0
|
||||
20241118,183000,18895955,4875,4875,4875,4875,0
|
||||
20241118,182900,18895955,4875,4875,4875,4875,0
|
||||
20241118,182800,18895955,4875,4875,4875,4875,0
|
||||
20241118,182700,18895955,4875,4875,4875,4875,0
|
||||
20241118,182600,18895955,4875,4875,4875,4875,0
|
||||
20241118,182500,18895955,4875,4875,4875,4875,0
|
||||
20241118,182400,18895955,4875,4875,4875,4875,0
|
||||
20241118,182300,18895955,4875,4875,4875,4875,0
|
||||
20241118,182200,18895955,4875,4875,4875,4875,0
|
||||
20241118,182100,18895955,4875,4875,4875,4875,0
|
||||
20241118,182000,18895955,4875,4875,4875,4875,236
|
||||
20241118,181900,18895955,4875,4875,4875,4875,0
|
||||
20241118,181800,18895955,4875,4875,4875,4875,0
|
||||
20241118,181700,18895955,4875,4875,4875,4875,0
|
||||
20241118,181600,18895955,4875,4875,4875,4875,0
|
||||
20241118,181500,18895955,4875,4875,4875,4875,0
|
||||
20241118,181400,18895955,4875,4875,4875,4875,0
|
||||
20241118,181300,18895955,4875,4875,4875,4875,0
|
||||
20241118,181200,18895955,4875,4875,4875,4875,0
|
||||
20241118,181100,18895955,4875,4875,4875,4875,0
|
||||
20241118,181000,18895955,4875,4875,4875,4875,0
|
||||
20241118,180900,18895955,4875,4875,4875,4875,0
|
||||
20241118,180800,18895955,4875,4875,4875,4875,0
|
||||
20241118,180700,18895955,4875,4875,4875,4875,0
|
||||
20241118,180600,18895955,4875,4875,4875,4875,0
|
||||
20241118,180500,18895955,4875,4875,4875,4875,0
|
||||
20241118,180400,18895955,4875,4875,4875,4875,0
|
||||
20241118,180300,18895955,4875,4875,4875,4875,0
|
||||
20241118,180200,18895955,4875,4875,4875,4875,0
|
||||
20241118,180100,18895955,4875,4875,4875,4875,0
|
||||
20241118,180000,18895955,4875,4875,4875,4875,0
|
||||
20241118,175900,18895955,4875,4875,4875,4875,0
|
||||
20241118,175800,18895955,4875,4875,4875,4875,0
|
||||
20241118,175700,18895955,4875,4875,4875,4875,0
|
||||
20241118,175600,18895955,4875,4875,4875,4875,0
|
||||
20241118,175500,18895955,4875,4875,4875,4875,0
|
||||
20241118,175400,18895955,4875,4875,4875,4875,0
|
||||
20241118,175300,18895955,4875,4875,4875,4875,0
|
||||
20241118,175200,18895955,4875,4875,4875,4875,0
|
||||
20241118,175100,18895955,4875,4875,4875,4875,0
|
||||
20241118,175000,18895955,4875,4875,4875,4875,236
|
||||
20241118,174900,18895955,4875,4875,4875,4875,0
|
||||
20241118,174800,18895955,4875,4875,4875,4875,0
|
||||
20241118,174700,18895955,4875,4875,4875,4875,0
|
||||
20241118,174600,18895955,4875,4875,4875,4875,0
|
||||
20241118,174500,18895955,4875,4875,4875,4875,0
|
||||
20241118,174400,18895955,4875,4875,4875,4875,0
|
||||
20241118,174300,18895955,4875,4875,4875,4875,0
|
||||
20241118,174200,18895955,4875,4875,4875,4875,0
|
||||
20241118,174100,18895955,4875,4875,4875,4875,0
|
||||
20241118,174000,18895955,4875,4875,4875,4875,0
|
||||
20241118,173900,18895955,4875,4875,4875,4875,0
|
||||
20241118,173800,18895955,4875,4875,4875,4875,0
|
||||
20241118,173700,18895955,4875,4875,4875,4875,0
|
||||
20241118,173600,18895955,4875,4875,4875,4875,0
|
||||
20241118,173500,18895955,4875,4875,4875,4875,0
|
||||
20241118,173400,18895955,4875,4875,4875,4875,0
|
||||
20241118,173300,18895955,4875,4875,4875,4875,0
|
||||
20241118,173200,18895955,4875,4875,4875,4875,0
|
||||
20241118,173100,18895955,4875,4875,4875,4875,0
|
||||
20241118,173000,18895955,4875,4875,4875,4875,0
|
||||
20241118,172900,18895955,4875,4875,4875,4875,0
|
||||
20241118,172800,18895955,4875,4875,4875,4875,0
|
||||
20241118,172700,18895955,4875,4875,4875,4875,0
|
||||
20241118,172600,18895955,4875,4875,4875,4875,0
|
||||
20241118,172500,18895955,4875,4875,4875,4875,0
|
||||
20241118,172400,18895955,4875,4875,4875,4875,0
|
||||
20241118,172300,18895955,4875,4875,4875,4875,0
|
||||
20241118,172200,18895955,4875,4875,4875,4875,0
|
||||
20241118,172100,18895955,4875,4875,4875,4875,0
|
||||
20241118,172000,18895955,4875,4875,4875,4875,236
|
||||
20241118,171900,18895955,4875,4875,4875,4875,0
|
||||
20241118,171800,18895955,4875,4875,4875,4875,0
|
||||
20241118,171700,18895955,4875,4875,4875,4875,0
|
||||
20241118,171600,18895955,4875,4875,4875,4875,0
|
||||
20241118,171500,18895955,4875,4875,4875,4875,0
|
||||
20241118,171400,18895955,4875,4875,4875,4875,0
|
||||
20241118,171300,18895955,4875,4875,4875,4875,0
|
||||
20241118,171200,18895955,4875,4875,4875,4875,0
|
||||
20241118,171100,18895955,4875,4875,4875,4875,0
|
||||
20241118,171000,18895955,4875,4875,4875,4875,0
|
||||
20241118,170900,18895955,4875,4875,4875,4875,0
|
||||
20241118,170800,18895955,4875,4875,4875,4875,0
|
||||
20241118,170700,18895955,4875,4875,4875,4875,0
|
||||
20241118,170600,18895955,4875,4875,4875,4875,0
|
||||
20241118,170500,18895955,4875,4875,4875,4875,0
|
||||
20241118,170400,18895955,4875,4875,4875,4875,0
|
||||
20241118,170300,18895955,4875,4875,4875,4875,0
|
||||
20241118,170200,18895955,4875,4875,4875,4875,0
|
||||
20241118,170100,18895955,4875,4875,4875,4875,0
|
||||
20241118,170000,18895955,4875,4875,4875,4875,0
|
||||
20241118,165900,18895955,4875,4875,4875,4875,0
|
||||
20241118,165800,18895955,4875,4875,4875,4875,0
|
||||
20241118,165700,18895955,4875,4875,4875,4875,0
|
||||
20241118,165600,18895955,4875,4875,4875,4875,0
|
||||
20241118,165500,18895955,4875,4875,4875,4875,0
|
||||
20241118,165400,18895955,4875,4875,4875,4875,0
|
||||
20241118,165300,18895955,4875,4875,4875,4875,0
|
||||
20241118,165200,18895955,4875,4875,4875,4875,0
|
||||
20241118,165100,18895955,4875,4875,4875,4875,0
|
||||
20241118,165000,18895955,4875,4875,4875,4875,236
|
||||
20241118,164900,18895955,4875,4875,4875,4875,0
|
||||
20241118,164800,18895955,4875,4875,4875,4875,0
|
||||
20241118,164700,18895955,4875,4875,4875,4875,0
|
||||
20241118,164600,18895955,4875,4875,4875,4875,0
|
||||
20241118,164500,18895955,4875,4875,4875,4875,0
|
||||
20241118,164400,18895955,4875,4875,4875,4875,0
|
||||
20241118,164300,18895955,4875,4875,4875,4875,0
|
||||
20241118,164200,18895955,4875,4875,4875,4875,0
|
||||
20241118,164100,18895955,4875,4875,4875,4875,0
|
||||
20241118,164000,18895955,4875,4875,4875,4875,0
|
||||
20241118,163900,18895955,4875,4875,4875,4875,0
|
||||
20241118,163800,18895955,4875,4875,4875,4875,0
|
||||
20241118,163700,18895955,4875,4875,4875,4875,0
|
||||
20241118,163600,18895955,4875,4875,4875,4875,0
|
||||
20241118,163500,18895955,4875,4875,4875,4875,0
|
||||
20241118,163400,18895955,4875,4875,4875,4875,0
|
||||
20241118,163300,18895955,4875,4875,4875,4875,0
|
||||
20241118,163200,18895955,4875,4875,4875,4875,0
|
||||
20241118,163100,18895955,4875,4875,4875,4875,0
|
||||
20241118,163000,18895955,4875,4875,4875,4875,0
|
||||
20241118,162900,18895955,4875,4875,4875,4875,0
|
||||
20241118,162800,18895955,4875,4875,4875,4875,0
|
||||
20241118,162700,18895955,4875,4875,4875,4875,0
|
||||
20241118,162600,18895955,4875,4875,4875,4875,0
|
||||
20241118,162500,18895955,4875,4875,4875,4875,0
|
||||
20241118,162400,18895955,4875,4875,4875,4875,0
|
||||
20241118,162300,18895955,4875,4875,4875,4875,0
|
||||
20241118,162200,18895955,4875,4875,4875,4875,0
|
||||
20241118,162100,18895955,4875,4875,4875,4875,0
|
||||
20241118,162000,18895955,4875,4875,4875,4875,236
|
||||
20241118,161900,18895955,4875,4875,4875,4875,0
|
||||
20241118,161800,18895955,4875,4875,4875,4875,0
|
||||
20241118,161700,18895955,4875,4875,4875,4875,0
|
||||
20241118,161600,18895955,4875,4875,4875,4875,0
|
||||
20241118,161500,18895955,4875,4875,4875,4875,0
|
||||
20241118,161400,18895955,4875,4875,4875,4875,0
|
||||
20241118,161300,18895955,4875,4875,4875,4875,0
|
||||
20241118,161200,18895955,4875,4875,4875,4875,0
|
||||
20241118,161100,18895955,4875,4875,4875,4875,0
|
||||
20241118,161000,18895955,4875,4875,4875,4875,0
|
||||
20241118,160900,18895955,4875,4875,4875,4875,0
|
||||
20241118,160800,18895955,4875,4875,4875,4875,0
|
||||
20241118,160700,18895955,4875,4875,4875,4875,0
|
||||
20241118,160600,18895955,4875,4875,4875,4875,0
|
||||
20241118,160500,18895955,4875,4875,4875,4875,0
|
||||
20241118,160400,18895955,4875,4875,4875,4875,0
|
||||
20241118,160300,18895955,4875,4875,4875,4875,0
|
||||
20241118,160200,18895955,4875,4875,4875,4875,0
|
||||
20241118,160100,18895955,4875,4875,4875,4875,0
|
||||
20241118,160000,18895955,4875,4875,4875,4875,0
|
||||
20241118,155900,18895955,4875,4875,4875,4875,0
|
||||
20241118,155800,18895955,4875,4875,4875,4875,0
|
||||
20241118,155700,18895955,4875,4875,4875,4875,0
|
||||
20241118,155600,18895955,4875,4875,4875,4875,0
|
||||
20241118,155500,18895955,4875,4875,4875,4875,0
|
||||
20241118,155400,18895955,4875,4875,4875,4875,0
|
||||
20241118,155300,18895955,4875,4875,4875,4875,0
|
||||
20241118,155200,18895955,4875,4875,4875,4875,0
|
||||
20241118,155100,18895955,4875,4875,4875,4875,0
|
||||
20241118,155000,18895955,4875,4875,4875,4875,236
|
||||
20241118,154900,18895955,4875,4875,4875,4875,0
|
||||
20241118,154800,18895955,4875,4875,4875,4875,0
|
||||
20241118,154700,18895955,4875,4875,4875,4875,0
|
||||
20241118,154600,18895955,4875,4875,4875,4875,0
|
||||
20241118,154500,18895955,4875,4875,4875,4875,0
|
||||
20241118,154400,18895955,4875,4875,4875,4875,0
|
||||
20241118,154300,18895955,4875,4875,4875,4875,0
|
||||
20241118,154200,18895955,4875,4875,4875,4875,0
|
||||
20241118,154100,18895955,4875,4875,4875,4875,0
|
||||
20241118,154000,18895955,4875,4875,4875,4875,0
|
||||
20241118,153900,18895955,4875,4875,4875,4875,0
|
||||
20241118,153800,18895955,4875,4875,4875,4875,0
|
||||
20241118,153700,18895955,4875,4875,4875,4875,0
|
||||
20241118,153600,18895955,4875,4875,4875,4875,0
|
||||
20241118,153500,18895955,4875,4875,4875,4875,0
|
||||
20241118,153400,18895955,4875,4875,4875,4875,0
|
||||
20241118,153300,18895955,4875,4875,4875,4875,0
|
||||
20241118,153200,18895955,4875,4875,4875,4875,0
|
||||
20241118,153100,18895955,4875,4875,4875,4875,0
|
||||
20241118,153000,18895955,4875,4875,4875,4875,236
|
||||
20241118,152900,17745455,4885,4885,4885,4885,0
|
||||
20241118,152800,17745455,4885,4885,4885,4885,0
|
||||
20241118,152700,17745455,4885,4885,4885,4885,0
|
||||
20241118,152600,17745455,4885,4885,4885,4885,0
|
||||
20241118,152500,17745455,4885,4885,4885,4885,0
|
||||
20241118,152400,17745455,4885,4885,4885,4885,0
|
||||
20241118,152300,17745455,4885,4885,4885,4885,0
|
||||
20241118,152200,17745455,4885,4885,4885,4885,0
|
||||
20241118,152100,17745455,4885,4885,4885,4885,0
|
||||
20241118,152000,17745455,4885,4885,4885,4885,0
|
||||
20241118,151900,17745455,4885,4885,4885,4885,0
|
||||
20241118,151800,17745455,4885,4885,4885,4885,0
|
||||
20241118,151700,17745455,4885,4885,4885,4885,0
|
||||
20241118,151600,17745455,4885,4885,4885,4885,1
|
||||
20241118,151500,17740570,4880,4880,4880,4880,6
|
||||
20241118,151400,17711290,4890,4890,4890,4890,1
|
||||
20241118,151300,17706400,4900,4910,4910,4900,2
|
||||
20241118,151200,17696590,4915,4915,4915,4915,0
|
||||
20241118,151100,17696590,4915,4910,4915,4910,18
|
||||
20241118,151000,17608155,4905,4905,4905,4905,4
|
||||
20241118,150900,17588535,4900,4900,4900,4900,0
|
||||
20241118,150800,17588535,4900,4900,4900,4900,0
|
||||
20241118,150700,17588535,4900,4865,4900,4865,20
|
||||
20241118,150600,17490885,4840,4840,4840,4840,0
|
||||
20241118,150500,17490885,4840,4840,4840,4840,0
|
||||
20241118,150400,17490885,4840,4840,4840,4840,0
|
||||
20241118,150300,17490885,4840,4840,4840,4840,0
|
||||
20241118,150200,17490885,4840,4890,4890,4840,500
|
||||
20241118,150100,15057595,4890,4890,4890,4890,0
|
||||
20241118,150000,15057595,4890,4890,4890,4890,0
|
||||
20241118,145900,15057595,4890,4890,4890,4890,0
|
||||
20241118,145800,15057595,4890,4890,4890,4890,0
|
||||
20241118,145700,15057595,4890,4890,4890,4890,0
|
||||
20241118,145600,15057595,4890,4890,4890,4890,0
|
||||
20241118,145500,15057595,4890,4890,4890,4890,0
|
||||
20241118,145400,15057595,4890,4890,4890,4890,0
|
||||
20241118,145300,15057595,4890,4890,4890,4890,0
|
||||
20241118,145200,15057595,4890,4890,4890,4890,0
|
||||
20241118,145100,15057595,4890,4890,4890,4890,0
|
||||
20241118,145000,15057595,4890,4890,4890,4890,0
|
||||
20241118,144900,15057595,4890,4890,4890,4890,0
|
||||
20241118,144800,15057595,4890,4890,4890,4890,0
|
||||
20241118,144700,15057595,4890,4890,4890,4890,0
|
||||
20241118,144600,15057595,4890,4890,4890,4890,0
|
||||
20241118,144500,15057595,4890,4890,4890,4890,0
|
||||
20241118,144400,15057595,4890,4890,4890,4890,0
|
||||
20241118,144300,15057595,4890,4890,4890,4890,0
|
||||
20241118,144200,15057595,4890,4890,4890,4890,0
|
||||
20241118,144100,15057595,4890,4890,4890,4890,0
|
||||
20241118,144000,15057595,4890,4890,4890,4890,0
|
||||
20241118,143900,15057595,4890,4890,4890,4890,0
|
||||
20241118,143800,15057595,4890,4890,4890,4890,0
|
||||
20241118,143700,15057595,4890,4890,4890,4890,0
|
||||
20241118,143600,15057595,4890,4890,4890,4890,0
|
||||
20241118,143500,15057595,4890,4890,4890,4890,0
|
||||
20241118,143400,15057595,4890,4890,4890,4890,0
|
||||
20241118,143300,15057595,4890,4890,4890,4890,0
|
||||
20241118,143200,15057595,4890,4890,4890,4890,0
|
||||
20241118,143100,15057595,4890,4890,4890,4890,0
|
||||
20241118,143000,15057595,4890,4890,4890,4890,0
|
||||
20241118,142900,15057595,4890,4890,4890,4890,0
|
||||
20241118,142800,15057595,4890,4890,4890,4890,0
|
||||
20241118,142700,15057595,4890,4890,4890,4890,0
|
||||
20241118,142600,15057595,4890,4890,4890,4890,0
|
||||
20241118,142500,15057595,4890,4890,4890,4890,0
|
||||
20241118,142400,15057595,4890,4890,4890,4890,0
|
||||
20241118,142300,15057595,4890,4890,4890,4890,0
|
||||
20241118,142200,15057595,4890,4890,4890,4890,0
|
||||
20241118,142100,15057595,4890,4890,4890,4890,0
|
||||
20241118,142000,15057595,4890,4890,4890,4890,0
|
||||
20241118,141900,15057595,4890,4890,4890,4890,0
|
||||
20241118,141800,15057595,4890,4890,4890,4890,0
|
||||
20241118,141700,15057595,4890,4890,4890,4890,0
|
||||
20241118,141600,15057595,4890,4890,4890,4890,0
|
||||
20241118,141500,15057595,4890,4890,4890,4890,0
|
||||
20241118,141400,15057595,4890,4890,4890,4890,0
|
||||
20241118,141300,15057595,4890,4890,4890,4890,0
|
||||
20241118,141200,15057595,4890,4890,4890,4890,0
|
||||
20241118,141100,15057595,4890,4890,4890,4890,0
|
||||
20241118,141000,15057595,4890,4890,4890,4890,0
|
||||
20241118,140900,15057595,4890,4895,4895,4890,800
|
||||
20241118,140800,11145535,4895,4895,4895,4895,0
|
||||
20241118,140700,11145535,4895,4895,4895,4895,0
|
||||
20241118,140600,11145535,4895,4895,4895,4895,0
|
||||
20241118,140500,11145535,4895,4895,4895,4895,0
|
||||
20241118,140400,11145535,4895,4905,4905,4895,58
|
||||
20241118,140300,10861295,4920,4920,4920,4920,0
|
||||
20241118,140200,10861295,4920,4920,4920,4920,0
|
||||
20241118,140100,10861295,4920,4920,4920,4920,0
|
||||
20241118,140000,10861295,4920,4920,4920,4920,0
|
||||
20241118,135900,10861295,4920,4920,4920,4920,0
|
||||
20241118,135800,10861295,4920,4920,4920,4920,0
|
||||
20241118,135700,10861295,4920,4920,4920,4920,0
|
||||
20241118,135600,10861295,4920,4920,4920,4920,0
|
||||
20241118,135500,10861295,4920,4920,4920,4920,0
|
||||
20241118,135400,10861295,4920,4920,4920,4920,0
|
||||
20241118,135300,10861295,4920,4920,4920,4920,0
|
||||
20241118,135200,10861295,4920,4920,4920,4920,0
|
||||
20241118,135100,10861295,4920,4920,4920,4920,0
|
||||
20241118,135000,10861295,4920,4920,4920,4920,0
|
||||
20241118,134900,10861295,4920,4920,4920,4920,0
|
||||
20241118,134800,10861295,4920,4920,4920,4920,0
|
||||
20241118,134700,10861295,4920,4920,4920,4920,0
|
||||
20241118,134600,10861295,4920,4920,4920,4920,0
|
||||
20241118,134500,10861295,4920,4920,4920,4920,0
|
||||
20241118,134400,10861295,4920,4920,4920,4920,0
|
||||
20241118,134300,10861295,4920,4920,4920,4920,0
|
||||
20241118,134200,10861295,4920,4920,4920,4920,0
|
||||
20241118,134100,10861295,4920,4920,4920,4920,0
|
||||
20241118,134000,10861295,4920,4920,4920,4920,0
|
||||
20241118,133900,10861295,4920,4920,4920,4920,0
|
||||
20241118,133800,10861295,4920,4910,4920,4910,33
|
||||
20241118,133700,10699235,4920,4920,4920,4920,0
|
||||
20241118,133600,10699235,4920,4920,4920,4920,0
|
||||
20241118,133500,10699235,4920,4920,4920,4920,0
|
||||
20241118,133400,10699235,4920,4920,4920,4920,0
|
||||
20241118,133300,10699235,4920,4920,4920,4920,0
|
||||
20241118,133200,10699235,4920,4920,4920,4920,0
|
||||
20241118,133100,10699235,4920,4920,4920,4920,0
|
||||
20241118,133000,10699235,4920,4920,4920,4920,0
|
||||
20241118,132900,10699235,4920,4920,4920,4920,0
|
||||
20241118,132800,10699235,4920,4920,4920,4920,0
|
||||
20241118,132700,10699235,4920,4920,4920,4920,0
|
||||
20241118,132600,10699235,4920,4920,4920,4920,0
|
||||
20241118,132500,10699235,4920,4920,4920,4920,0
|
||||
20241118,132400,10699235,4920,4920,4920,4920,0
|
||||
20241118,132300,10699235,4920,4920,4920,4920,0
|
||||
20241118,132200,10699235,4920,4920,4920,4920,0
|
||||
20241118,132100,10699235,4920,4920,4920,4920,0
|
||||
20241118,132000,10699235,4920,4920,4920,4920,0
|
||||
20241118,131900,10699235,4920,4920,4920,4920,0
|
||||
20241118,131800,10699235,4920,4920,4920,4920,0
|
||||
20241118,131700,10699235,4920,4920,4920,4920,0
|
||||
20241118,131600,10699235,4920,4920,4920,4920,0
|
||||
20241118,131500,10699235,4920,4920,4920,4920,0
|
||||
20241118,131400,10699235,4920,4920,4920,4920,0
|
||||
20241118,131300,10699235,4920,4920,4920,4920,0
|
||||
20241118,131200,10699235,4920,4920,4920,4920,0
|
||||
20241118,131100,10699235,4920,4920,4920,4920,0
|
||||
20241118,131000,10699235,4920,4920,4920,4920,0
|
||||
20241118,130900,10699235,4920,4920,4920,4920,0
|
||||
20241118,130800,10699235,4920,4920,4920,4920,0
|
||||
20241118,130700,10699235,4920,4920,4920,4920,0
|
||||
20241118,130600,10699235,4920,4920,4920,4920,0
|
||||
20241118,130500,10699235,4920,4920,4920,4920,0
|
||||
20241118,130400,10699235,4920,4920,4920,4920,0
|
||||
20241118,130300,10699235,4920,4920,4920,4920,0
|
||||
20241118,130200,10699235,4920,4920,4920,4920,30
|
||||
20241118,130100,10551635,4920,4920,4920,4920,0
|
||||
20241118,130000,10551635,4920,4920,4920,4920,0
|
||||
20241118,125900,10551635,4920,4920,4920,4920,0
|
||||
20241118,125800,10551635,4920,4920,4920,4920,0
|
||||
20241118,125700,10551635,4920,4920,4920,4920,0
|
||||
20241118,125600,10551635,4920,4920,4920,4920,0
|
||||
20241118,125500,10551635,4920,4920,4920,4920,0
|
||||
20241118,125400,10551635,4920,4920,4920,4920,5
|
||||
20241118,125300,10527035,4920,4920,4920,4920,0
|
||||
20241118,125200,10527035,4920,4920,4920,4920,10
|
||||
20241118,125100,10477835,4920,4920,4920,4920,0
|
||||
20241118,125000,10477835,4920,4920,4920,4920,0
|
||||
20241118,124900,10477835,4920,4920,4920,4920,4
|
||||
20241118,124800,10458155,4920,4920,4920,4920,0
|
||||
20241118,124700,10458155,4920,4915,4920,4915,17
|
||||
20241118,124600,10374595,4915,4915,4915,4915,0
|
||||
20241118,124500,10374595,4915,4915,4915,4915,0
|
||||
20241118,124400,10374595,4915,4915,4915,4915,18
|
||||
20241118,124300,10286125,4910,4910,4910,4910,0
|
||||
20241118,124200,10286125,4910,4910,4910,4910,0
|
||||
20241118,124100,10286125,4910,4910,4910,4910,0
|
||||
20241118,124000,10286125,4910,4910,4910,4910,0
|
||||
20241118,123900,10286125,4910,4910,4910,4910,189
|
||||
20241118,123800,9358135,4910,4910,4910,4910,0
|
||||
20241118,123700,9358135,4910,4910,4910,4910,0
|
||||
20241118,123600,9358135,4910,4910,4910,4910,0
|
||||
20241118,123500,9358135,4910,4910,4910,4910,0
|
||||
20241118,123400,9358135,4910,4910,4910,4910,47
|
||||
20241118,123300,9127365,4915,4915,4915,4915,0
|
||||
20241118,123200,9127365,4915,4915,4915,4915,0
|
||||
20241118,123100,9127365,4915,4915,4915,4915,0
|
||||
20241118,123000,9127365,4915,4915,4915,4915,0
|
||||
20241118,122900,9127365,4915,4915,4915,4915,0
|
||||
20241118,122800,9127365,4915,4915,4915,4915,5
|
||||
20241118,122700,9102790,4915,4915,4915,4915,0
|
||||
20241118,122600,9102790,4915,4915,4915,4915,0
|
||||
20241118,122500,9102790,4915,4915,4915,4915,0
|
||||
20241118,122400,9102790,4915,4915,4915,4915,50
|
||||
20241118,122300,8857040,4915,4915,4915,4915,0
|
||||
20241118,122200,8857040,4915,4915,4915,4915,0
|
||||
20241118,122100,8857040,4915,4915,4915,4915,0
|
||||
20241118,122000,8857040,4915,4915,4915,4915,0
|
||||
20241118,121900,8857040,4915,4915,4915,4915,0
|
||||
20241118,121800,8857040,4915,4915,4915,4915,0
|
||||
20241118,121700,8857040,4915,4915,4915,4915,0
|
||||
20241118,121600,8857040,4915,4915,4915,4915,0
|
||||
20241118,121500,8857040,4915,4915,4915,4915,0
|
||||
20241118,121400,8857040,4915,4915,4915,4915,150
|
||||
20241118,121300,8119790,4915,4915,4915,4915,0
|
||||
20241118,121200,8119790,4915,4915,4915,4915,0
|
||||
20241118,121100,8119790,4915,4915,4915,4915,0
|
||||
20241118,121000,8119790,4915,4915,4915,4915,0
|
||||
20241118,120900,8119790,4915,4915,4915,4915,0
|
||||
20241118,120800,8119790,4915,4915,4915,4915,0
|
||||
20241118,120700,8119790,4915,4915,4915,4915,0
|
||||
20241118,120600,8119790,4915,4915,4915,4915,0
|
||||
20241118,120500,8119790,4915,4915,4915,4915,0
|
||||
20241118,120400,8119790,4915,4915,4915,4915,11
|
||||
20241118,120300,8065725,4910,4910,4910,4910,0
|
||||
20241118,120200,8065725,4910,4910,4910,4910,0
|
||||
20241118,120100,8065725,4910,4910,4910,4910,0
|
||||
20241118,120000,8065725,4910,4910,4910,4910,0
|
||||
20241118,115900,8065725,4910,4910,4910,4910,0
|
||||
20241118,115800,8065725,4910,4910,4910,4910,112
|
||||
20241118,115700,7515805,4910,4910,4910,4910,0
|
||||
20241118,115600,7515805,4910,4910,4910,4910,0
|
||||
20241118,115500,7515805,4910,4910,4910,4910,1
|
||||
20241118,115400,7510895,4915,4915,4915,4915,0
|
||||
20241118,115300,7510895,4915,4915,4915,4915,0
|
||||
20241118,115200,7510895,4915,4915,4915,4915,0
|
||||
20241118,115100,7510895,4915,4915,4915,4915,0
|
||||
20241118,115000,7510895,4915,4915,4915,4915,0
|
||||
20241118,114900,7510895,4915,4915,4915,4915,0
|
||||
20241118,114800,7510895,4915,4915,4915,4915,0
|
||||
20241118,114700,7510895,4915,4915,4915,4915,0
|
||||
20241118,114600,7510895,4915,4915,4915,4915,0
|
||||
20241118,114500,7510895,4915,4915,4915,4915,0
|
||||
20241118,114400,7510895,4915,4915,4915,4915,0
|
||||
20241118,114300,7510895,4915,4915,4915,4915,0
|
||||
20241118,114200,7510895,4915,4915,4915,4915,0
|
||||
20241118,114100,7510895,4915,4915,4915,4915,0
|
||||
20241118,114000,7510895,4915,4915,4915,4915,0
|
||||
20241118,113900,7510895,4915,4915,4915,4915,0
|
||||
20241118,113800,7510895,4915,4915,4915,4915,0
|
||||
20241118,113700,7510895,4915,4915,4915,4915,0
|
||||
20241118,113600,7510895,4915,4915,4915,4915,0
|
||||
20241118,113500,7510895,4915,4915,4915,4915,0
|
||||
20241118,113400,7510895,4915,4915,4915,4915,0
|
||||
20241118,113300,7510895,4915,4915,4915,4915,0
|
||||
20241118,113200,7510895,4915,4915,4915,4915,0
|
||||
20241118,113100,7510895,4915,4915,4915,4915,0
|
||||
20241118,113000,7510895,4915,4915,4915,4915,0
|
||||
20241118,112900,7510895,4915,4915,4915,4915,0
|
||||
20241118,112800,7510895,4915,4915,4915,4915,0
|
||||
20241118,112700,7510895,4915,4915,4915,4915,0
|
||||
20241118,112600,7510895,4915,4915,4915,4915,0
|
||||
20241118,112500,7510895,4915,4915,4915,4915,0
|
||||
20241118,112400,7510895,4915,4915,4915,4915,0
|
||||
20241118,112300,7510895,4915,4915,4915,4915,0
|
||||
20241118,112200,7510895,4915,4915,4915,4915,0
|
||||
20241118,112100,7510895,4915,4915,4915,4915,0
|
||||
20241118,112000,7510895,4915,4915,4915,4915,0
|
||||
20241118,111900,7510895,4915,4915,4915,4915,0
|
||||
20241118,111800,7510895,4915,4915,4915,4915,2
|
||||
20241118,111700,7501065,4915,4915,4915,4915,0
|
||||
20241118,111600,7501065,4915,4920,4920,4915,2
|
||||
20241118,111500,7491230,4920,4920,4920,4920,0
|
||||
20241118,111400,7491230,4920,4920,4920,4920,0
|
||||
20241118,111300,7491230,4920,4920,4920,4920,7
|
||||
20241118,111200,7456790,4920,4920,4920,4920,0
|
||||
20241118,111100,7456790,4920,4920,4920,4920,0
|
||||
20241118,111000,7456790,4920,4920,4920,4920,0
|
||||
20241118,110900,7456790,4920,4920,4920,4920,0
|
||||
20241118,110800,7456790,4920,4920,4920,4920,0
|
||||
20241118,110700,7456790,4920,4920,4920,4920,0
|
||||
20241118,110600,7456790,4920,4920,4920,4920,0
|
||||
20241118,110500,7456790,4920,4920,4920,4920,0
|
||||
20241118,110400,7456790,4920,4920,4920,4920,0
|
||||
20241118,110300,7456790,4920,4920,4920,4920,0
|
||||
20241118,110200,7456790,4920,4920,4920,4920,0
|
||||
20241118,110100,7456790,4920,4920,4920,4920,0
|
||||
20241118,110000,7456790,4920,4920,4920,4920,0
|
||||
20241118,105900,7456790,4920,4920,4920,4920,0
|
||||
20241118,105800,7456790,4920,4920,4920,4920,0
|
||||
20241118,105700,7456790,4920,4920,4920,4920,0
|
||||
20241118,105600,7456790,4920,4920,4920,4920,1
|
||||
20241118,105500,7451870,4915,4915,4915,4915,0
|
||||
20241118,105400,7451870,4915,4915,4915,4915,0
|
||||
20241118,105300,7451870,4915,4915,4915,4915,0
|
||||
20241118,105200,7451870,4915,4915,4915,4915,0
|
||||
20241118,105100,7451870,4915,4915,4915,4915,0
|
||||
20241118,105000,7451870,4915,4915,4915,4915,0
|
||||
20241118,104900,7451870,4915,4915,4915,4915,0
|
||||
20241118,104800,7451870,4915,4915,4915,4915,0
|
||||
20241118,104700,7451870,4915,4915,4915,4915,0
|
||||
20241118,104600,7451870,4915,4915,4915,4915,0
|
||||
20241118,104500,7451870,4915,4915,4915,4915,10
|
||||
20241118,104400,7402720,4920,4920,4920,4920,0
|
||||
20241118,104300,7402720,4920,4920,4920,4920,0
|
||||
20241118,104200,7402720,4920,4920,4920,4920,0
|
||||
20241118,104100,7402720,4920,4920,4920,4920,0
|
||||
20241118,104000,7402720,4920,4920,4920,4920,0
|
||||
20241118,103900,7402720,4920,4920,4920,4920,0
|
||||
20241118,103800,7402720,4920,4920,4920,4920,0
|
||||
20241118,103700,7402720,4920,4920,4920,4920,0
|
||||
20241118,103600,7402720,4920,4920,4920,4920,0
|
||||
20241118,103500,7402720,4920,4930,4930,4920,45
|
||||
20241118,103400,7181220,4935,4935,4935,4935,0
|
||||
20241118,103300,7181220,4935,4935,4935,4935,0
|
||||
20241118,103200,7181220,4935,4935,4935,4935,0
|
||||
20241118,103100,7181220,4935,4935,4935,4935,0
|
||||
20241118,103000,7181220,4935,4935,4935,4935,0
|
||||
20241118,102900,7181220,4935,4935,4935,4935,0
|
||||
20241118,102800,7181220,4935,4935,4935,4935,0
|
||||
20241118,102700,7181220,4935,4935,4935,4935,1
|
||||
20241118,102600,7176285,4930,4930,4930,4930,0
|
||||
20241118,102500,7176285,4930,4930,4930,4930,0
|
||||
20241118,102400,7176285,4930,4930,4930,4930,0
|
||||
20241118,102300,7176285,4930,4930,4930,4930,0
|
||||
20241118,102200,7176285,4930,4930,4930,4930,0
|
||||
20241118,102100,7176285,4930,4930,4930,4930,0
|
||||
20241118,102000,7176285,4930,4930,4930,4930,0
|
||||
20241118,101900,7176285,4930,4930,4930,4930,0
|
||||
20241118,101800,7176285,4930,4930,4930,4930,0
|
||||
20241118,101700,7176285,4930,4930,4930,4930,0
|
||||
20241118,101600,7176285,4930,4930,4930,4930,0
|
||||
20241118,101500,7176285,4930,4930,4930,4930,0
|
||||
20241118,101400,7176285,4930,4930,4930,4930,0
|
||||
20241118,101300,7176285,4930,4930,4930,4930,0
|
||||
20241118,101200,7176285,4930,4930,4930,4930,0
|
||||
20241118,101100,7176285,4930,4930,4930,4930,0
|
||||
20241118,101000,7176285,4930,4930,4930,4930,1
|
||||
20241118,100900,7171355,4925,4925,4925,4925,1
|
||||
20241118,100800,7166430,4940,4940,4940,4940,0
|
||||
20241118,100700,7166430,4940,4940,4940,4940,1
|
||||
20241118,100600,7161490,4940,4940,4940,4940,0
|
||||
20241118,100500,7161490,4940,4940,4940,4940,0
|
||||
20241118,100400,7161490,4940,4940,4940,4940,0
|
||||
20241118,100300,7161490,4940,4940,4940,4940,0
|
||||
20241118,100200,7161490,4940,4940,4940,4940,0
|
||||
20241118,100100,7161490,4940,4940,4940,4940,0
|
||||
20241118,100000,7161490,4940,4940,4940,4940,21
|
||||
20241118,095900,7057750,4920,4935,4935,4920,300
|
||||
20241118,095800,5580070,4935,4935,4935,4935,1
|
||||
20241118,095700,5575135,4940,4940,4940,4940,0
|
||||
20241118,095600,5575135,4940,4940,4940,4940,0
|
||||
20241118,095500,5575135,4940,4940,4940,4940,0
|
||||
20241118,095400,5575135,4940,4940,4940,4940,0
|
||||
20241118,095300,5575135,4940,4940,4940,4940,1
|
||||
20241118,095200,5570195,4940,4940,4940,4940,0
|
||||
20241118,095100,5570195,4940,4940,4940,4940,0
|
||||
20241118,095000,5570195,4940,4940,4940,4940,7
|
||||
20241118,094900,5535615,4940,4940,4940,4940,0
|
||||
20241118,094800,5535615,4940,4940,4940,4940,0
|
||||
20241118,094700,5535615,4940,4940,4940,4940,0
|
||||
20241118,094600,5535615,4940,4940,4940,4940,0
|
||||
20241118,094500,5535615,4940,4940,4940,4940,0
|
||||
20241118,094400,5535615,4940,4940,4940,4940,0
|
||||
20241118,094300,5535615,4940,4940,4940,4940,0
|
||||
20241118,094200,5535615,4940,4940,4940,4940,5
|
||||
20241118,094100,5510915,4940,4940,4940,4940,5
|
||||
20241118,094000,5486215,4940,4940,4940,4940,2
|
||||
20241118,093900,5476335,4940,4940,4940,4940,1
|
||||
20241118,093800,5471395,4940,4940,4940,4940,1
|
||||
20241118,093700,5466455,4935,4935,4935,4935,0
|
||||
20241118,093600,5466455,4935,4935,4935,4935,71
|
||||
20241118,093500,5116070,4935,4935,4935,4935,0
|
||||
20241118,093400,5116070,4935,4935,4935,4935,0
|
||||
20241118,093300,5116070,4935,4935,4935,4935,0
|
||||
20241118,093200,5116070,4935,4935,4935,4935,3
|
||||
20241118,093100,5101265,4940,4940,4940,4940,0
|
||||
20241118,093000,5101265,4940,4940,4940,4935,14
|
||||
20241118,092900,5032120,4935,4935,4935,4935,0
|
||||
20241118,092800,5032120,4935,4935,4935,4935,0
|
||||
20241118,092700,5032120,4935,4935,4935,4935,0
|
||||
20241118,092600,5032120,4935,4935,4935,4935,0
|
||||
20241118,092500,5032120,4935,4935,4935,4935,0
|
||||
20241118,092400,5032120,4935,4935,4935,4935,0
|
||||
20241118,092300,5032120,4935,4935,4935,4935,0
|
||||
20241118,092200,5032120,4935,4935,4935,4935,1
|
||||
20241118,092100,5027185,4940,4940,4940,4940,0
|
||||
20241118,092000,5027185,4940,4940,4940,4940,0
|
||||
20241118,091900,5027185,4940,4940,4940,4940,0
|
||||
20241118,091800,5027185,4940,4940,4940,4940,0
|
||||
20241118,091700,5027185,4940,4940,4940,4940,0
|
||||
20241118,091600,5027185,4940,4940,4940,4940,6
|
||||
20241118,091500,4997545,4940,4940,4940,4940,200
|
||||
20241118,091400,4009545,4940,4965,4965,4940,22
|
||||
20241118,091300,3900735,4940,4940,4940,4940,0
|
||||
20241118,091200,3900735,4940,4940,4940,4940,0
|
||||
20241118,091100,3900735,4940,4940,4940,4940,0
|
||||
20241118,091000,3900735,4940,4940,4940,4940,0
|
||||
20241118,090900,3900735,4940,4940,4940,4940,0
|
||||
20241118,090800,3900735,4940,4940,4940,4940,0
|
||||
20241118,090700,3900735,4940,4940,4940,4940,1
|
||||
20241118,090600,3895795,4975,4975,4975,4975,0
|
||||
20241118,090500,3895795,4975,4975,4975,4975,0
|
||||
20241118,090400,3895795,4975,4975,4975,4975,0
|
||||
20241118,090300,3895795,4975,4920,4975,4920,102
|
||||
20241118,090200,3391000,4920,4900,4920,4900,300
|
||||
20241118,090100,1920800,4900,4900,4900,4900,191
|
||||
20241118,090000,984900,4900,4900,4900,4900,201
|
||||
|
Reference in New Issue
Block a user