Update 2024-11-18 2710 candle_min
This commit is contained in:
592
008290/min/candle-20241118.csv
Normal file
592
008290/min/candle-20241118.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185000,36134991,531,531,531,531,845
|
||||
20241118,184900,36134991,531,531,531,531,0
|
||||
20241118,184800,36134991,531,531,531,531,0
|
||||
20241118,184700,36134991,531,531,531,531,0
|
||||
20241118,184600,36134991,531,531,531,531,0
|
||||
20241118,184500,36134991,531,531,531,531,0
|
||||
20241118,184400,36134991,531,531,531,531,0
|
||||
20241118,184300,36134991,531,531,531,531,0
|
||||
20241118,184200,36134991,531,531,531,531,0
|
||||
20241118,184100,36134991,531,531,531,531,0
|
||||
20241118,184000,36134991,531,531,531,531,0
|
||||
20241118,183900,36134991,531,531,531,531,0
|
||||
20241118,183800,36134991,531,531,531,531,0
|
||||
20241118,183700,36134991,531,531,531,531,0
|
||||
20241118,183600,36134991,531,531,531,531,0
|
||||
20241118,183500,36134991,531,531,531,531,0
|
||||
20241118,183400,36134991,531,531,531,531,0
|
||||
20241118,183300,36134991,531,531,531,531,0
|
||||
20241118,183200,36134991,531,531,531,531,0
|
||||
20241118,183100,36134991,531,531,531,531,0
|
||||
20241118,183000,36134991,531,531,531,531,0
|
||||
20241118,182900,36134991,531,531,531,531,0
|
||||
20241118,182800,36134991,531,531,531,531,0
|
||||
20241118,182700,36134991,531,531,531,531,0
|
||||
20241118,182600,36134991,531,531,531,531,0
|
||||
20241118,182500,36134991,531,531,531,531,0
|
||||
20241118,182400,36134991,531,531,531,531,0
|
||||
20241118,182300,36134991,531,531,531,531,0
|
||||
20241118,182200,36134991,531,531,531,531,0
|
||||
20241118,182100,36134991,531,531,531,531,0
|
||||
20241118,182000,36134991,531,531,531,531,845
|
||||
20241118,181900,36134991,531,531,531,531,0
|
||||
20241118,181800,36134991,531,531,531,531,0
|
||||
20241118,181700,36134991,531,531,531,531,0
|
||||
20241118,181600,36134991,531,531,531,531,0
|
||||
20241118,181500,36134991,531,531,531,531,0
|
||||
20241118,181400,36134991,531,531,531,531,0
|
||||
20241118,181300,36134991,531,531,531,531,0
|
||||
20241118,181200,36134991,531,531,531,531,0
|
||||
20241118,181100,36134991,531,531,531,531,0
|
||||
20241118,181000,36134991,531,531,531,531,0
|
||||
20241118,180900,36134991,531,531,531,531,0
|
||||
20241118,180800,36134991,531,531,531,531,0
|
||||
20241118,180700,36134991,531,531,531,531,0
|
||||
20241118,180600,36134991,531,531,531,531,0
|
||||
20241118,180500,36134991,531,531,531,531,0
|
||||
20241118,180400,36134991,531,531,531,531,0
|
||||
20241118,180300,36134991,531,531,531,531,0
|
||||
20241118,180200,36134991,531,531,531,531,0
|
||||
20241118,180100,36134991,531,531,531,531,0
|
||||
20241118,180000,36134991,531,531,531,531,0
|
||||
20241118,175900,36134991,531,531,531,531,0
|
||||
20241118,175800,36134991,531,531,531,531,0
|
||||
20241118,175700,36134991,531,531,531,531,0
|
||||
20241118,175600,36134991,531,531,531,531,0
|
||||
20241118,175500,36134991,531,531,531,531,0
|
||||
20241118,175400,36134991,531,531,531,531,0
|
||||
20241118,175300,36134991,531,531,531,531,0
|
||||
20241118,175200,36134991,531,531,531,531,0
|
||||
20241118,175100,36134991,531,531,531,531,0
|
||||
20241118,175000,36134991,531,531,531,531,845
|
||||
20241118,174900,36134991,531,531,531,531,0
|
||||
20241118,174800,36134991,531,531,531,531,0
|
||||
20241118,174700,36134991,531,531,531,531,0
|
||||
20241118,174600,36134991,531,531,531,531,0
|
||||
20241118,174500,36134991,531,531,531,531,0
|
||||
20241118,174400,36134991,531,531,531,531,0
|
||||
20241118,174300,36134991,531,531,531,531,0
|
||||
20241118,174200,36134991,531,531,531,531,0
|
||||
20241118,174100,36134991,531,531,531,531,0
|
||||
20241118,174000,36134991,531,531,531,531,0
|
||||
20241118,173900,36134991,531,531,531,531,0
|
||||
20241118,173800,36134991,531,531,531,531,0
|
||||
20241118,173700,36134991,531,531,531,531,0
|
||||
20241118,173600,36134991,531,531,531,531,0
|
||||
20241118,173500,36134991,531,531,531,531,0
|
||||
20241118,173400,36134991,531,531,531,531,0
|
||||
20241118,173300,36134991,531,531,531,531,0
|
||||
20241118,173200,36134991,531,531,531,531,0
|
||||
20241118,173100,36134991,531,531,531,531,0
|
||||
20241118,173000,36134991,531,531,531,531,0
|
||||
20241118,172900,36134991,531,531,531,531,0
|
||||
20241118,172800,36134991,531,531,531,531,0
|
||||
20241118,172700,36134991,531,531,531,531,0
|
||||
20241118,172600,36134991,531,531,531,531,0
|
||||
20241118,172500,36134991,531,531,531,531,0
|
||||
20241118,172400,36134991,531,531,531,531,0
|
||||
20241118,172300,36134991,531,531,531,531,0
|
||||
20241118,172200,36134991,531,531,531,531,0
|
||||
20241118,172100,36134991,531,531,531,531,0
|
||||
20241118,172000,36134991,531,531,531,531,845
|
||||
20241118,171900,36134991,531,531,531,531,0
|
||||
20241118,171800,36134991,531,531,531,531,0
|
||||
20241118,171700,36134991,531,531,531,531,0
|
||||
20241118,171600,36134991,531,531,531,531,0
|
||||
20241118,171500,36134991,531,531,531,531,0
|
||||
20241118,171400,36134991,531,531,531,531,0
|
||||
20241118,171300,36134991,531,531,531,531,0
|
||||
20241118,171200,36134991,531,531,531,531,0
|
||||
20241118,171100,36134991,531,531,531,531,0
|
||||
20241118,171000,36134991,531,531,531,531,0
|
||||
20241118,170900,36134991,531,531,531,531,0
|
||||
20241118,170800,36134991,531,531,531,531,0
|
||||
20241118,170700,36134991,531,531,531,531,0
|
||||
20241118,170600,36134991,531,531,531,531,0
|
||||
20241118,170500,36134991,531,531,531,531,0
|
||||
20241118,170400,36134991,531,531,531,531,0
|
||||
20241118,170300,36134991,531,531,531,531,0
|
||||
20241118,170200,36134991,531,531,531,531,0
|
||||
20241118,170100,36134991,531,531,531,531,0
|
||||
20241118,170000,36134991,531,531,531,531,0
|
||||
20241118,165900,36134991,531,531,531,531,0
|
||||
20241118,165800,36134991,531,531,531,531,0
|
||||
20241118,165700,36134991,531,531,531,531,0
|
||||
20241118,165600,36134991,531,531,531,531,0
|
||||
20241118,165500,36134991,531,531,531,531,0
|
||||
20241118,165400,36134991,531,531,531,531,0
|
||||
20241118,165300,36134991,531,531,531,531,0
|
||||
20241118,165200,36134991,531,531,531,531,0
|
||||
20241118,165100,36134991,531,531,531,531,0
|
||||
20241118,165000,36134991,531,531,531,531,845
|
||||
20241118,164900,36134991,531,531,531,531,0
|
||||
20241118,164800,36134991,531,531,531,531,0
|
||||
20241118,164700,36134991,531,531,531,531,0
|
||||
20241118,164600,36134991,531,531,531,531,0
|
||||
20241118,164500,36134991,531,531,531,531,0
|
||||
20241118,164400,36134991,531,531,531,531,0
|
||||
20241118,164300,36134991,531,531,531,531,0
|
||||
20241118,164200,36134991,531,531,531,531,0
|
||||
20241118,164100,36134991,531,531,531,531,0
|
||||
20241118,164000,36134991,531,531,531,531,0
|
||||
20241118,163900,36134991,531,531,531,531,0
|
||||
20241118,163800,36134991,531,531,531,531,0
|
||||
20241118,163700,36134991,531,531,531,531,0
|
||||
20241118,163600,36134991,531,531,531,531,0
|
||||
20241118,163500,36134991,531,531,531,531,0
|
||||
20241118,163400,36134991,531,531,531,531,0
|
||||
20241118,163300,36134991,531,531,531,531,0
|
||||
20241118,163200,36134991,531,531,531,531,0
|
||||
20241118,163100,36134991,531,531,531,531,0
|
||||
20241118,163000,36134991,531,531,531,531,0
|
||||
20241118,162900,36134991,531,531,531,531,0
|
||||
20241118,162800,36134991,531,531,531,531,0
|
||||
20241118,162700,36134991,531,531,531,531,0
|
||||
20241118,162600,36134991,531,531,531,531,0
|
||||
20241118,162500,36134991,531,531,531,531,0
|
||||
20241118,162400,36134991,531,531,531,531,0
|
||||
20241118,162300,36134991,531,531,531,531,0
|
||||
20241118,162200,36134991,531,531,531,531,0
|
||||
20241118,162100,36134991,531,531,531,531,0
|
||||
20241118,162000,36134991,531,531,531,531,845
|
||||
20241118,161900,36134991,531,531,531,531,0
|
||||
20241118,161800,36134991,531,531,531,531,0
|
||||
20241118,161700,36134991,531,531,531,531,0
|
||||
20241118,161600,36134991,531,531,531,531,0
|
||||
20241118,161500,36134991,531,531,531,531,0
|
||||
20241118,161400,36134991,531,531,531,531,0
|
||||
20241118,161300,36134991,531,531,531,531,0
|
||||
20241118,161200,36134991,531,531,531,531,0
|
||||
20241118,161100,36134991,531,531,531,531,0
|
||||
20241118,161000,36134991,531,531,531,531,0
|
||||
20241118,160900,36134991,531,531,531,531,0
|
||||
20241118,160800,36134991,531,531,531,531,0
|
||||
20241118,160700,36134991,531,531,531,531,0
|
||||
20241118,160600,36134991,531,531,531,531,0
|
||||
20241118,160500,36134991,531,531,531,531,0
|
||||
20241118,160400,36134991,531,531,531,531,0
|
||||
20241118,160300,36134991,531,531,531,531,0
|
||||
20241118,160200,36134991,531,531,531,531,0
|
||||
20241118,160100,36134991,531,531,531,531,0
|
||||
20241118,160000,36134991,531,531,531,531,0
|
||||
20241118,155900,36134991,531,531,531,531,0
|
||||
20241118,155800,36134991,531,531,531,531,0
|
||||
20241118,155700,36134991,531,531,531,531,0
|
||||
20241118,155600,36134991,531,531,531,531,0
|
||||
20241118,155500,36134991,531,531,531,531,0
|
||||
20241118,155400,36134991,531,531,531,531,0
|
||||
20241118,155300,36134991,531,531,531,531,0
|
||||
20241118,155200,36134991,531,531,531,531,0
|
||||
20241118,155100,36134991,531,531,531,531,0
|
||||
20241118,155000,36134991,531,531,531,531,845
|
||||
20241118,154900,36134991,531,531,531,531,0
|
||||
20241118,154800,36134991,531,531,531,531,0
|
||||
20241118,154700,36134991,531,531,531,531,0
|
||||
20241118,154600,36134991,531,531,531,531,0
|
||||
20241118,154500,36134991,531,531,531,531,0
|
||||
20241118,154400,36134991,531,531,531,531,0
|
||||
20241118,154300,36134991,531,531,531,531,0
|
||||
20241118,154200,36134991,531,531,531,531,0
|
||||
20241118,154100,36134991,531,531,531,531,0
|
||||
20241118,154000,36134991,531,531,531,531,0
|
||||
20241118,153900,36134991,531,531,531,531,0
|
||||
20241118,153800,36134991,531,531,531,531,0
|
||||
20241118,153700,36134991,531,531,531,531,0
|
||||
20241118,153600,36134991,531,531,531,531,0
|
||||
20241118,153500,36134991,531,531,531,531,0
|
||||
20241118,153400,36134991,531,531,531,531,0
|
||||
20241118,153300,36134991,531,531,531,531,0
|
||||
20241118,153200,36134991,531,531,531,531,0
|
||||
20241118,153100,36134991,531,531,531,531,0
|
||||
20241118,153000,36134991,531,531,531,531,845
|
||||
20241118,152900,35686296,531,531,531,531,0
|
||||
20241118,152800,35686296,531,531,531,531,0
|
||||
20241118,152700,35686296,531,531,531,531,0
|
||||
20241118,152600,35686296,531,531,531,531,0
|
||||
20241118,152500,35686296,531,531,531,531,0
|
||||
20241118,152400,35686296,531,531,531,531,0
|
||||
20241118,152300,35686296,531,531,531,531,0
|
||||
20241118,152200,35686296,531,531,531,531,0
|
||||
20241118,152100,35686296,531,531,531,531,0
|
||||
20241118,152000,35686296,531,531,531,531,0
|
||||
20241118,151900,35686296,531,531,531,531,0
|
||||
20241118,151800,35686296,531,531,531,531,3763
|
||||
20241118,151700,33688143,525,525,525,525,0
|
||||
20241118,151600,33688143,525,525,525,525,0
|
||||
20241118,151500,33688143,525,525,525,525,0
|
||||
20241118,151400,33688143,525,525,525,525,0
|
||||
20241118,151300,33688143,525,525,525,525,2
|
||||
20241118,151200,33687093,531,531,531,531,0
|
||||
20241118,151100,33687093,531,531,531,531,0
|
||||
20241118,151000,33687093,531,531,531,531,0
|
||||
20241118,150900,33687093,531,531,531,531,0
|
||||
20241118,150800,33687093,531,531,531,531,0
|
||||
20241118,150700,33687093,531,531,531,531,0
|
||||
20241118,150600,33687093,531,531,531,531,0
|
||||
20241118,150500,33687093,531,531,531,531,2
|
||||
20241118,150400,33686031,531,531,531,531,63
|
||||
20241118,150300,33652578,531,531,531,531,0
|
||||
20241118,150200,33652578,531,531,531,531,0
|
||||
20241118,150100,33652578,531,531,531,531,0
|
||||
20241118,150000,33652578,531,531,531,531,0
|
||||
20241118,145900,33652578,531,531,531,531,0
|
||||
20241118,145800,33652578,531,531,531,531,0
|
||||
20241118,145700,33652578,531,531,531,531,0
|
||||
20241118,145600,33652578,531,531,531,531,0
|
||||
20241118,145500,33652578,531,531,531,531,0
|
||||
20241118,145400,33652578,531,531,531,531,0
|
||||
20241118,145300,33652578,531,531,531,531,0
|
||||
20241118,145200,33652578,531,531,531,531,0
|
||||
20241118,145100,33652578,531,531,531,531,0
|
||||
20241118,145000,33652578,531,531,531,531,0
|
||||
20241118,144900,33652578,531,531,531,531,3
|
||||
20241118,144800,33650985,532,532,532,532,0
|
||||
20241118,144700,33650985,532,532,532,532,0
|
||||
20241118,144600,33650985,532,532,532,532,0
|
||||
20241118,144500,33650985,532,532,532,532,0
|
||||
20241118,144400,33650985,532,532,532,532,0
|
||||
20241118,144300,33650985,532,532,532,532,0
|
||||
20241118,144200,33650985,532,523,532,523,3
|
||||
20241118,144100,33649401,532,532,532,532,0
|
||||
20241118,144000,33649401,532,532,532,532,0
|
||||
20241118,143900,33649401,532,532,532,532,0
|
||||
20241118,143800,33649401,532,532,532,532,0
|
||||
20241118,143700,33649401,532,532,532,532,0
|
||||
20241118,143600,33649401,532,532,532,532,0
|
||||
20241118,143500,33649401,532,532,532,532,0
|
||||
20241118,143400,33649401,532,532,532,532,0
|
||||
20241118,143300,33649401,532,532,532,532,0
|
||||
20241118,143200,33649401,532,532,532,532,0
|
||||
20241118,143100,33649401,532,529,532,529,462
|
||||
20241118,143000,33403722,532,532,532,532,0
|
||||
20241118,142900,33403722,532,532,532,532,0
|
||||
20241118,142800,33403722,532,532,532,532,0
|
||||
20241118,142700,33403722,532,532,532,532,0
|
||||
20241118,142600,33403722,532,532,532,532,0
|
||||
20241118,142500,33403722,532,532,532,532,0
|
||||
20241118,142400,33403722,532,532,532,532,0
|
||||
20241118,142300,33403722,532,532,532,532,0
|
||||
20241118,142200,33403722,532,532,532,532,0
|
||||
20241118,142100,33403722,532,532,532,532,0
|
||||
20241118,142000,33403722,532,532,532,532,0
|
||||
20241118,141900,33403722,532,532,532,532,0
|
||||
20241118,141800,33403722,532,532,532,532,0
|
||||
20241118,141700,33403722,532,532,532,532,0
|
||||
20241118,141600,33403722,532,532,532,532,0
|
||||
20241118,141500,33403722,532,532,532,532,0
|
||||
20241118,141400,33403722,532,532,532,532,0
|
||||
20241118,141300,33403722,532,532,532,532,0
|
||||
20241118,141200,33403722,532,532,532,532,228
|
||||
20241118,141100,33282426,532,532,532,532,0
|
||||
20241118,141000,33282426,532,532,532,532,0
|
||||
20241118,140900,33282426,532,532,532,532,0
|
||||
20241118,140800,33282426,532,532,532,532,0
|
||||
20241118,140700,33282426,532,532,532,532,0
|
||||
20241118,140600,33282426,532,532,532,532,0
|
||||
20241118,140500,33282426,532,527,532,527,383
|
||||
20241118,140400,33080574,527,527,527,527,0
|
||||
20241118,140300,33080574,527,527,527,527,0
|
||||
20241118,140200,33080574,527,527,527,527,0
|
||||
20241118,140100,33080574,527,527,527,527,0
|
||||
20241118,140000,33080574,527,527,527,527,0
|
||||
20241118,135900,33080574,527,527,527,527,0
|
||||
20241118,135800,33080574,527,527,527,527,0
|
||||
20241118,135700,33080574,527,527,527,527,0
|
||||
20241118,135600,33080574,527,527,527,527,0
|
||||
20241118,135500,33080574,527,527,527,527,0
|
||||
20241118,135400,33080574,527,527,527,527,0
|
||||
20241118,135300,33080574,527,527,527,527,2
|
||||
20241118,135200,33079520,522,522,522,522,0
|
||||
20241118,135100,33079520,522,522,522,522,0
|
||||
20241118,135000,33079520,522,522,522,522,0
|
||||
20241118,134900,33079520,522,524,524,522,620
|
||||
20241118,134800,32755440,524,524,524,524,0
|
||||
20241118,134700,32755440,524,524,524,524,0
|
||||
20241118,134600,32755440,524,524,524,524,2
|
||||
20241118,134500,32754392,530,530,530,530,0
|
||||
20241118,134400,32754392,530,530,530,530,0
|
||||
20241118,134300,32754392,530,530,530,530,0
|
||||
20241118,134200,32754392,530,530,530,530,0
|
||||
20241118,134100,32754392,530,530,530,530,0
|
||||
20241118,134000,32754392,530,530,530,530,0
|
||||
20241118,133900,32754392,530,530,530,530,0
|
||||
20241118,133800,32754392,530,530,530,530,0
|
||||
20241118,133700,32754392,530,530,530,530,0
|
||||
20241118,133600,32754392,530,530,530,530,0
|
||||
20241118,133500,32754392,530,530,530,530,0
|
||||
20241118,133400,32754392,530,530,530,530,0
|
||||
20241118,133300,32754392,530,530,530,530,0
|
||||
20241118,133200,32754392,530,530,530,530,0
|
||||
20241118,133100,32754392,530,530,530,530,0
|
||||
20241118,133000,32754392,530,530,530,530,0
|
||||
20241118,132900,32754392,530,530,530,530,0
|
||||
20241118,132800,32754392,530,530,530,530,0
|
||||
20241118,132700,32754392,530,530,530,530,0
|
||||
20241118,132600,32754392,530,530,530,530,0
|
||||
20241118,132500,32754392,530,530,530,530,0
|
||||
20241118,132400,32754392,530,530,530,530,0
|
||||
20241118,132300,32754392,530,530,530,530,0
|
||||
20241118,132200,32754392,530,530,530,530,0
|
||||
20241118,132100,32754392,530,530,530,530,0
|
||||
20241118,132000,32754392,530,530,530,530,0
|
||||
20241118,131900,32754392,530,530,530,530,0
|
||||
20241118,131800,32754392,530,530,530,530,0
|
||||
20241118,131700,32754392,530,530,530,530,202
|
||||
20241118,131600,32647332,530,530,530,530,0
|
||||
20241118,131500,32647332,530,530,530,530,0
|
||||
20241118,131400,32647332,530,530,530,530,0
|
||||
20241118,131300,32647332,530,530,530,530,0
|
||||
20241118,131200,32647332,530,530,530,530,0
|
||||
20241118,131100,32647332,530,530,530,530,0
|
||||
20241118,131000,32647332,530,530,530,530,0
|
||||
20241118,130900,32647332,530,530,530,530,0
|
||||
20241118,130800,32647332,530,530,530,530,0
|
||||
20241118,130700,32647332,530,530,530,530,0
|
||||
20241118,130600,32647332,530,530,530,530,0
|
||||
20241118,130500,32647332,530,530,530,530,0
|
||||
20241118,130400,32647332,530,530,530,530,0
|
||||
20241118,130300,32647332,530,530,530,530,0
|
||||
20241118,130200,32647332,530,530,530,530,0
|
||||
20241118,130100,32647332,530,530,530,530,0
|
||||
20241118,130000,32647332,530,530,530,530,0
|
||||
20241118,125900,32647332,530,530,530,530,0
|
||||
20241118,125800,32647332,530,530,530,530,0
|
||||
20241118,125700,32647332,530,530,530,530,0
|
||||
20241118,125600,32647332,530,522,530,522,384
|
||||
20241118,125500,32446869,522,522,522,522,0
|
||||
20241118,125400,32446869,522,522,522,522,0
|
||||
20241118,125300,32446869,522,522,522,522,0
|
||||
20241118,125200,32446869,522,522,522,522,0
|
||||
20241118,125100,32446869,522,522,522,522,0
|
||||
20241118,125000,32446869,522,522,522,522,0
|
||||
20241118,124900,32446869,522,522,522,522,0
|
||||
20241118,124800,32446869,522,521,522,521,3
|
||||
20241118,124700,32445304,520,520,520,520,0
|
||||
20241118,124600,32445304,520,520,520,520,0
|
||||
20241118,124500,32445304,520,520,520,520,0
|
||||
20241118,124400,32445304,520,520,520,520,0
|
||||
20241118,124300,32445304,520,520,520,520,0
|
||||
20241118,124200,32445304,520,520,520,520,0
|
||||
20241118,124100,32445304,520,520,520,520,377
|
||||
20241118,124000,32249264,520,520,520,520,0
|
||||
20241118,123900,32249264,520,520,520,520,0
|
||||
20241118,123800,32249264,520,520,520,520,0
|
||||
20241118,123700,32249264,520,520,520,520,0
|
||||
20241118,123600,32249264,520,520,520,520,0
|
||||
20241118,123500,32249264,520,520,520,520,0
|
||||
20241118,123400,32249264,520,520,520,520,0
|
||||
20241118,123300,32249264,520,520,520,520,0
|
||||
20241118,123200,32249264,520,520,520,520,0
|
||||
20241118,123100,32249264,520,520,520,520,0
|
||||
20241118,123000,32249264,520,520,520,520,0
|
||||
20241118,122900,32249264,520,520,520,520,0
|
||||
20241118,122800,32249264,520,520,520,520,0
|
||||
20241118,122700,32249264,520,520,520,520,0
|
||||
20241118,122600,32249264,520,520,520,520,0
|
||||
20241118,122500,32249264,520,520,520,520,0
|
||||
20241118,122400,32249264,520,520,520,520,0
|
||||
20241118,122300,32249264,520,520,520,520,0
|
||||
20241118,122200,32249264,520,520,520,520,0
|
||||
20241118,122100,32249264,520,520,520,520,0
|
||||
20241118,122000,32249264,520,520,520,520,0
|
||||
20241118,121900,32249264,520,520,520,520,0
|
||||
20241118,121800,32249264,520,520,520,520,0
|
||||
20241118,121700,32249264,520,520,520,520,0
|
||||
20241118,121600,32249264,520,520,520,520,0
|
||||
20241118,121500,32249264,520,520,520,520,0
|
||||
20241118,121400,32249264,520,520,520,520,0
|
||||
20241118,121300,32249264,520,520,520,520,0
|
||||
20241118,121200,32249264,520,520,520,520,0
|
||||
20241118,121100,32249264,520,520,520,520,0
|
||||
20241118,121000,32249264,520,520,520,520,0
|
||||
20241118,120900,32249264,520,520,520,520,0
|
||||
20241118,120800,32249264,520,520,520,520,0
|
||||
20241118,120700,32249264,520,520,520,520,0
|
||||
20241118,120600,32249264,520,520,520,520,0
|
||||
20241118,120500,32249264,520,520,520,520,0
|
||||
20241118,120400,32249264,520,520,520,520,0
|
||||
20241118,120300,32249264,520,520,520,520,300
|
||||
20241118,120200,32093264,520,520,520,520,0
|
||||
20241118,120100,32093264,520,520,520,520,0
|
||||
20241118,120000,32093264,520,520,520,520,0
|
||||
20241118,115900,32093264,520,520,520,520,0
|
||||
20241118,115800,32093264,520,520,520,520,0
|
||||
20241118,115700,32093264,520,520,520,520,0
|
||||
20241118,115600,32093264,520,520,520,520,0
|
||||
20241118,115500,32093264,520,520,520,520,0
|
||||
20241118,115400,32093264,520,518,520,518,351
|
||||
20241118,115300,31910942,518,518,518,518,0
|
||||
20241118,115200,31910942,518,518,518,518,0
|
||||
20241118,115100,31910942,518,518,518,518,0
|
||||
20241118,115000,31910942,518,518,518,518,100
|
||||
20241118,114900,31859142,518,518,518,518,10
|
||||
20241118,114800,31853962,518,518,518,518,0
|
||||
20241118,114700,31853962,518,518,518,518,0
|
||||
20241118,114600,31853962,518,518,518,518,0
|
||||
20241118,114500,31853962,518,518,518,518,0
|
||||
20241118,114400,31853962,518,518,518,518,0
|
||||
20241118,114300,31853962,518,518,518,518,2
|
||||
20241118,114200,31852926,514,514,514,514,7
|
||||
20241118,114100,31849328,514,519,519,514,521
|
||||
20241118,114000,31578934,519,517,519,517,491
|
||||
20241118,113900,31324538,519,519,519,519,0
|
||||
20241118,113800,31324538,519,519,519,519,0
|
||||
20241118,113700,31324538,519,519,519,519,0
|
||||
20241118,113600,31324538,519,519,519,519,0
|
||||
20241118,113500,31324538,519,519,519,519,1
|
||||
20241118,113400,31324019,507,529,529,507,18432
|
||||
20241118,113300,21918488,520,527,527,520,5805
|
||||
20241118,113200,18892323,532,532,532,532,0
|
||||
20241118,113100,18892323,532,532,532,532,0
|
||||
20241118,113000,18892323,532,532,532,532,0
|
||||
20241118,112900,18892323,532,532,532,532,0
|
||||
20241118,112800,18892323,532,532,532,532,0
|
||||
20241118,112700,18892323,532,532,532,532,0
|
||||
20241118,112600,18892323,532,532,532,532,0
|
||||
20241118,112500,18892323,532,532,532,532,0
|
||||
20241118,112400,18892323,532,532,532,532,1
|
||||
20241118,112300,18891791,530,530,530,530,0
|
||||
20241118,112200,18891791,530,530,530,530,0
|
||||
20241118,112100,18891791,530,530,530,530,0
|
||||
20241118,112000,18891791,530,530,530,530,219
|
||||
20241118,111900,18775721,530,530,530,530,0
|
||||
20241118,111800,18775721,530,530,530,530,0
|
||||
20241118,111700,18775721,530,530,530,530,0
|
||||
20241118,111600,18775721,530,530,530,530,0
|
||||
20241118,111500,18775721,530,530,530,530,10
|
||||
20241118,111400,18770421,530,530,530,530,0
|
||||
20241118,111300,18770421,530,530,530,530,0
|
||||
20241118,111200,18770421,530,530,530,530,0
|
||||
20241118,111100,18770421,530,530,530,530,0
|
||||
20241118,111000,18770421,530,530,530,530,0
|
||||
20241118,110900,18770421,530,530,530,530,5
|
||||
20241118,110800,18767771,530,530,530,530,0
|
||||
20241118,110700,18767771,530,530,530,530,0
|
||||
20241118,110600,18767771,530,527,530,527,103
|
||||
20241118,110500,18713481,526,526,526,526,295
|
||||
20241118,110400,18558311,527,527,527,527,0
|
||||
20241118,110300,18558311,527,527,527,527,0
|
||||
20241118,110200,18558311,527,527,527,527,0
|
||||
20241118,110100,18558311,527,527,527,527,0
|
||||
20241118,110000,18558311,527,527,527,527,0
|
||||
20241118,105900,18558311,527,527,527,527,0
|
||||
20241118,105800,18558311,527,527,527,527,0
|
||||
20241118,105700,18558311,527,527,527,527,0
|
||||
20241118,105600,18558311,527,527,527,527,0
|
||||
20241118,105500,18558311,527,527,527,527,0
|
||||
20241118,105400,18558311,527,527,527,527,174
|
||||
20241118,105300,18466613,527,527,527,527,0
|
||||
20241118,105200,18466613,527,527,527,527,0
|
||||
20241118,105100,18466613,527,527,527,527,0
|
||||
20241118,105000,18466613,527,527,527,527,0
|
||||
20241118,104900,18466613,527,527,527,527,0
|
||||
20241118,104800,18466613,527,527,527,527,0
|
||||
20241118,104700,18466613,527,527,527,527,0
|
||||
20241118,104600,18466613,527,530,530,527,375
|
||||
20241118,104500,18268012,539,539,539,539,0
|
||||
20241118,104400,18268012,539,539,539,539,0
|
||||
20241118,104300,18268012,539,539,539,539,0
|
||||
20241118,104200,18268012,539,539,539,539,0
|
||||
20241118,104100,18268012,539,539,539,539,0
|
||||
20241118,104000,18268012,539,538,539,538,2
|
||||
20241118,103900,18266935,530,530,530,530,1
|
||||
20241118,103800,18266405,530,530,530,530,0
|
||||
20241118,103700,18266405,530,530,530,530,0
|
||||
20241118,103600,18266405,530,530,530,530,0
|
||||
20241118,103500,18266405,530,530,530,530,0
|
||||
20241118,103400,18266405,530,530,530,530,613
|
||||
20241118,103300,17941515,540,540,540,540,0
|
||||
20241118,103200,17941515,540,540,540,540,0
|
||||
20241118,103100,17941515,540,540,540,540,0
|
||||
20241118,103000,17941515,540,540,540,540,0
|
||||
20241118,102900,17941515,540,540,540,540,0
|
||||
20241118,102800,17941515,540,540,540,540,0
|
||||
20241118,102700,17941515,540,540,540,540,0
|
||||
20241118,102600,17941515,540,540,540,540,0
|
||||
20241118,102500,17941515,540,540,540,540,0
|
||||
20241118,102400,17941515,540,540,540,540,1
|
||||
20241118,102300,17940975,535,537,537,535,156
|
||||
20241118,102200,17857453,545,545,545,545,0
|
||||
20241118,102100,17857453,545,545,545,545,0
|
||||
20241118,102000,17857453,545,545,545,545,0
|
||||
20241118,101900,17857453,545,545,545,545,0
|
||||
20241118,101800,17857453,545,545,545,545,0
|
||||
20241118,101700,17857453,545,545,545,545,0
|
||||
20241118,101600,17857453,545,545,545,545,0
|
||||
20241118,101500,17857453,545,545,545,545,0
|
||||
20241118,101400,17857453,545,545,545,545,0
|
||||
20241118,101300,17857453,545,545,545,545,0
|
||||
20241118,101200,17857453,545,546,546,545,7
|
||||
20241118,101100,17853637,546,546,546,546,0
|
||||
20241118,101000,17853637,546,546,546,546,0
|
||||
20241118,100900,17853637,546,546,546,546,100
|
||||
20241118,100800,17799037,546,545,546,545,44
|
||||
20241118,100700,17775056,545,545,545,545,0
|
||||
20241118,100600,17775056,545,545,545,545,1
|
||||
20241118,100500,17774511,546,546,546,546,0
|
||||
20241118,100400,17774511,546,546,546,546,0
|
||||
20241118,100300,17774511,546,546,546,546,0
|
||||
20241118,100200,17774511,546,546,546,546,0
|
||||
20241118,100100,17774511,546,546,546,546,0
|
||||
20241118,100000,17774511,546,546,546,546,0
|
||||
20241118,095900,17774511,546,546,546,546,0
|
||||
20241118,095800,17774511,546,546,546,546,0
|
||||
20241118,095700,17774511,546,546,546,546,0
|
||||
20241118,095600,17774511,546,546,546,546,0
|
||||
20241118,095500,17774511,546,546,546,546,0
|
||||
20241118,095400,17774511,546,546,546,546,0
|
||||
20241118,095300,17774511,546,546,546,546,0
|
||||
20241118,095200,17774511,546,546,546,546,0
|
||||
20241118,095100,17774511,546,546,546,546,0
|
||||
20241118,095000,17774511,546,537,546,537,10001
|
||||
20241118,094900,12403965,546,546,546,546,0
|
||||
20241118,094800,12403965,546,546,546,546,37
|
||||
20241118,094700,12383763,546,546,546,546,5
|
||||
20241118,094600,12381033,546,546,546,546,1
|
||||
20241118,094500,12380487,546,546,546,546,0
|
||||
20241118,094400,12380487,546,538,546,538,8514
|
||||
20241118,094300,7799876,538,538,538,538,1301
|
||||
20241118,094200,7099938,537,537,537,537,5
|
||||
20241118,094100,7097253,538,538,538,538,0
|
||||
20241118,094000,7097253,538,538,538,538,0
|
||||
20241118,093900,7097253,538,538,538,538,0
|
||||
20241118,093800,7097253,538,538,538,538,2
|
||||
20241118,093700,7096177,534,531,538,531,1875
|
||||
20241118,093600,6095847,530,530,530,530,0
|
||||
20241118,093500,6095847,530,530,530,530,0
|
||||
20241118,093400,6095847,530,530,530,530,2929
|
||||
20241118,093300,4543477,530,530,530,530,0
|
||||
20241118,093200,4543477,530,530,530,530,0
|
||||
20241118,093100,4543477,530,530,530,530,0
|
||||
20241118,093000,4543477,530,530,530,530,0
|
||||
20241118,092900,4543477,530,530,530,530,0
|
||||
20241118,092800,4543477,530,530,530,530,0
|
||||
20241118,092700,4543477,530,529,530,529,566
|
||||
20241118,092600,4243498,530,530,530,530,0
|
||||
20241118,092500,4243498,530,530,530,530,0
|
||||
20241118,092400,4243498,530,530,530,530,0
|
||||
20241118,092300,4243498,530,530,530,530,0
|
||||
20241118,092200,4243498,530,530,530,530,0
|
||||
20241118,092100,4243498,530,529,530,529,6
|
||||
20241118,092000,4240323,523,523,523,523,0
|
||||
20241118,091900,4240323,523,523,523,523,0
|
||||
20241118,091800,4240323,523,523,523,523,0
|
||||
20241118,091700,4240323,523,523,523,523,0
|
||||
20241118,091600,4240323,523,523,523,523,0
|
||||
20241118,091500,4240323,523,523,523,523,0
|
||||
20241118,091400,4240323,523,523,523,523,0
|
||||
20241118,091300,4240323,523,523,523,523,0
|
||||
20241118,091200,4240323,523,523,523,523,0
|
||||
20241118,091100,4240323,523,523,523,523,0
|
||||
20241118,091000,4240323,523,523,523,523,0
|
||||
20241118,090900,4240323,523,523,523,523,1
|
||||
20241118,090800,4239800,523,523,523,523,0
|
||||
20241118,090700,4239800,523,523,523,523,0
|
||||
20241118,090600,4239800,523,528,528,523,5940
|
||||
20241118,090500,1119016,529,529,529,529,0
|
||||
20241118,090400,1119016,529,529,529,529,0
|
||||
20241118,090300,1119016,529,529,529,529,0
|
||||
20241118,090200,1119016,529,521,529,521,1455
|
||||
20241118,090100,357888,512,512,512,512,269
|
||||
20241118,090000,220160,512,512,512,512,430
|
||||
|
Reference in New Issue
Block a user