Update 2024-11-18 2710 candle_min
This commit is contained in:
592
008470/min/candle-20241118.csv
Normal file
592
008470/min/candle-20241118.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185000,95728220,3920,3920,3920,3920,262
|
||||
20241118,184900,95728220,3920,3920,3920,3920,0
|
||||
20241118,184800,95728220,3920,3920,3920,3920,0
|
||||
20241118,184700,95728220,3920,3920,3920,3920,0
|
||||
20241118,184600,95728220,3920,3920,3920,3920,0
|
||||
20241118,184500,95728220,3920,3920,3920,3920,0
|
||||
20241118,184400,95728220,3920,3920,3920,3920,0
|
||||
20241118,184300,95728220,3920,3920,3920,3920,0
|
||||
20241118,184200,95728220,3920,3920,3920,3920,0
|
||||
20241118,184100,95728220,3920,3920,3920,3920,0
|
||||
20241118,184000,95728220,3920,3920,3920,3920,0
|
||||
20241118,183900,95728220,3920,3920,3920,3920,0
|
||||
20241118,183800,95728220,3920,3920,3920,3920,0
|
||||
20241118,183700,95728220,3920,3920,3920,3920,0
|
||||
20241118,183600,95728220,3920,3920,3920,3920,0
|
||||
20241118,183500,95728220,3920,3920,3920,3920,0
|
||||
20241118,183400,95728220,3920,3920,3920,3920,0
|
||||
20241118,183300,95728220,3920,3920,3920,3920,0
|
||||
20241118,183200,95728220,3920,3920,3920,3920,0
|
||||
20241118,183100,95728220,3920,3920,3920,3920,0
|
||||
20241118,183000,95728220,3920,3920,3920,3920,0
|
||||
20241118,182900,95728220,3920,3920,3920,3920,0
|
||||
20241118,182800,95728220,3920,3920,3920,3920,0
|
||||
20241118,182700,95728220,3920,3920,3920,3920,0
|
||||
20241118,182600,95728220,3920,3920,3920,3920,0
|
||||
20241118,182500,95728220,3920,3920,3920,3920,0
|
||||
20241118,182400,95728220,3920,3920,3920,3920,0
|
||||
20241118,182300,95728220,3920,3920,3920,3920,0
|
||||
20241118,182200,95728220,3920,3920,3920,3920,0
|
||||
20241118,182100,95728220,3920,3920,3920,3920,0
|
||||
20241118,182000,95728220,3920,3920,3920,3920,262
|
||||
20241118,181900,95728220,3920,3920,3920,3920,0
|
||||
20241118,181800,95728220,3920,3920,3920,3920,0
|
||||
20241118,181700,95728220,3920,3920,3920,3920,0
|
||||
20241118,181600,95728220,3920,3920,3920,3920,0
|
||||
20241118,181500,95728220,3920,3920,3920,3920,0
|
||||
20241118,181400,95728220,3920,3920,3920,3920,0
|
||||
20241118,181300,95728220,3920,3920,3920,3920,0
|
||||
20241118,181200,95728220,3920,3920,3920,3920,0
|
||||
20241118,181100,95728220,3920,3920,3920,3920,0
|
||||
20241118,181000,95728220,3920,3920,3920,3920,0
|
||||
20241118,180900,95728220,3920,3920,3920,3920,0
|
||||
20241118,180800,95728220,3920,3920,3920,3920,0
|
||||
20241118,180700,95728220,3920,3920,3920,3920,0
|
||||
20241118,180600,95728220,3920,3920,3920,3920,0
|
||||
20241118,180500,95728220,3920,3920,3920,3920,0
|
||||
20241118,180400,95728220,3920,3920,3920,3920,0
|
||||
20241118,180300,95728220,3920,3920,3920,3920,0
|
||||
20241118,180200,95728220,3920,3920,3920,3920,0
|
||||
20241118,180100,95728220,3920,3920,3920,3920,0
|
||||
20241118,180000,95728220,3920,3920,3920,3920,0
|
||||
20241118,175900,95728220,3920,3920,3920,3920,0
|
||||
20241118,175800,95728220,3920,3920,3920,3920,0
|
||||
20241118,175700,95728220,3920,3920,3920,3920,0
|
||||
20241118,175600,95728220,3920,3920,3920,3920,0
|
||||
20241118,175500,95728220,3920,3920,3920,3920,0
|
||||
20241118,175400,95728220,3920,3920,3920,3920,0
|
||||
20241118,175300,95728220,3920,3920,3920,3920,0
|
||||
20241118,175200,95728220,3920,3920,3920,3920,0
|
||||
20241118,175100,95728220,3920,3920,3920,3920,0
|
||||
20241118,175000,95728220,3920,3920,3920,3920,262
|
||||
20241118,174900,95728220,3920,3920,3920,3920,0
|
||||
20241118,174800,95728220,3920,3920,3920,3920,0
|
||||
20241118,174700,95728220,3920,3920,3920,3920,0
|
||||
20241118,174600,95728220,3920,3920,3920,3920,0
|
||||
20241118,174500,95728220,3920,3920,3920,3920,0
|
||||
20241118,174400,95728220,3920,3920,3920,3920,0
|
||||
20241118,174300,95728220,3920,3920,3920,3920,0
|
||||
20241118,174200,95728220,3920,3920,3920,3920,0
|
||||
20241118,174100,95728220,3920,3920,3920,3920,0
|
||||
20241118,174000,95728220,3920,3920,3920,3920,0
|
||||
20241118,173900,95728220,3920,3920,3920,3920,0
|
||||
20241118,173800,95728220,3920,3920,3920,3920,0
|
||||
20241118,173700,95728220,3920,3920,3920,3920,0
|
||||
20241118,173600,95728220,3920,3920,3920,3920,0
|
||||
20241118,173500,95728220,3920,3920,3920,3920,0
|
||||
20241118,173400,95728220,3920,3920,3920,3920,0
|
||||
20241118,173300,95728220,3920,3920,3920,3920,0
|
||||
20241118,173200,95728220,3920,3920,3920,3920,0
|
||||
20241118,173100,95728220,3920,3920,3920,3920,0
|
||||
20241118,173000,95728220,3920,3920,3920,3920,0
|
||||
20241118,172900,95728220,3920,3920,3920,3920,0
|
||||
20241118,172800,95728220,3920,3920,3920,3920,0
|
||||
20241118,172700,95728220,3920,3920,3920,3920,0
|
||||
20241118,172600,95728220,3920,3920,3920,3920,0
|
||||
20241118,172500,95728220,3920,3920,3920,3920,0
|
||||
20241118,172400,95728220,3920,3920,3920,3920,0
|
||||
20241118,172300,95728220,3920,3920,3920,3920,0
|
||||
20241118,172200,95728220,3920,3920,3920,3920,0
|
||||
20241118,172100,95728220,3920,3920,3920,3920,0
|
||||
20241118,172000,95728220,3920,3920,3920,3920,262
|
||||
20241118,171900,95728220,3920,3920,3920,3920,0
|
||||
20241118,171800,95728220,3920,3920,3920,3920,0
|
||||
20241118,171700,95728220,3920,3920,3920,3920,0
|
||||
20241118,171600,95728220,3920,3920,3920,3920,0
|
||||
20241118,171500,95728220,3920,3920,3920,3920,0
|
||||
20241118,171400,95728220,3920,3920,3920,3920,0
|
||||
20241118,171300,95728220,3920,3920,3920,3920,0
|
||||
20241118,171200,95728220,3920,3920,3920,3920,0
|
||||
20241118,171100,95728220,3920,3920,3920,3920,0
|
||||
20241118,171000,95728220,3920,3920,3920,3920,0
|
||||
20241118,170900,95728220,3920,3920,3920,3920,0
|
||||
20241118,170800,95728220,3920,3920,3920,3920,0
|
||||
20241118,170700,95728220,3920,3920,3920,3920,0
|
||||
20241118,170600,95728220,3920,3920,3920,3920,0
|
||||
20241118,170500,95728220,3920,3920,3920,3920,0
|
||||
20241118,170400,95728220,3920,3920,3920,3920,0
|
||||
20241118,170300,95728220,3920,3920,3920,3920,0
|
||||
20241118,170200,95728220,3920,3920,3920,3920,0
|
||||
20241118,170100,95728220,3920,3920,3920,3920,0
|
||||
20241118,170000,95728220,3920,3920,3920,3920,0
|
||||
20241118,165900,95728220,3920,3920,3920,3920,0
|
||||
20241118,165800,95728220,3920,3920,3920,3920,0
|
||||
20241118,165700,95728220,3920,3920,3920,3920,0
|
||||
20241118,165600,95728220,3920,3920,3920,3920,0
|
||||
20241118,165500,95728220,3920,3920,3920,3920,0
|
||||
20241118,165400,95728220,3920,3920,3920,3920,0
|
||||
20241118,165300,95728220,3920,3920,3920,3920,0
|
||||
20241118,165200,95728220,3920,3920,3920,3920,0
|
||||
20241118,165100,95728220,3920,3920,3920,3920,0
|
||||
20241118,165000,95728220,3920,3920,3920,3920,262
|
||||
20241118,164900,95728220,3920,3920,3920,3920,0
|
||||
20241118,164800,95728220,3920,3920,3920,3920,0
|
||||
20241118,164700,95728220,3920,3920,3920,3920,0
|
||||
20241118,164600,95728220,3920,3920,3920,3920,0
|
||||
20241118,164500,95728220,3920,3920,3920,3920,0
|
||||
20241118,164400,95728220,3920,3920,3920,3920,0
|
||||
20241118,164300,95728220,3920,3920,3920,3920,0
|
||||
20241118,164200,95728220,3920,3920,3920,3920,0
|
||||
20241118,164100,95728220,3920,3920,3920,3920,0
|
||||
20241118,164000,95728220,3920,3920,3920,3920,0
|
||||
20241118,163900,95728220,3920,3920,3920,3920,0
|
||||
20241118,163800,95728220,3920,3920,3920,3920,0
|
||||
20241118,163700,95728220,3920,3920,3920,3920,0
|
||||
20241118,163600,95728220,3920,3920,3920,3920,0
|
||||
20241118,163500,95728220,3920,3920,3920,3920,0
|
||||
20241118,163400,95728220,3920,3920,3920,3920,0
|
||||
20241118,163300,95728220,3920,3920,3920,3920,0
|
||||
20241118,163200,95728220,3920,3920,3920,3920,0
|
||||
20241118,163100,95728220,3920,3920,3920,3920,0
|
||||
20241118,163000,95728220,3920,3920,3920,3920,0
|
||||
20241118,162900,95728220,3920,3920,3920,3920,0
|
||||
20241118,162800,95728220,3920,3920,3920,3920,0
|
||||
20241118,162700,95728220,3920,3920,3920,3920,0
|
||||
20241118,162600,95728220,3920,3920,3920,3920,0
|
||||
20241118,162500,95728220,3920,3920,3920,3920,0
|
||||
20241118,162400,95728220,3920,3920,3920,3920,0
|
||||
20241118,162300,95728220,3920,3920,3920,3920,0
|
||||
20241118,162200,95728220,3920,3920,3920,3920,0
|
||||
20241118,162100,95728220,3920,3920,3920,3920,0
|
||||
20241118,162000,95728220,3920,3920,3920,3920,262
|
||||
20241118,161900,95728220,3920,3920,3920,3920,0
|
||||
20241118,161800,95728220,3920,3920,3920,3920,0
|
||||
20241118,161700,95728220,3920,3920,3920,3920,0
|
||||
20241118,161600,95728220,3920,3920,3920,3920,0
|
||||
20241118,161500,95728220,3920,3920,3920,3920,0
|
||||
20241118,161400,95728220,3920,3920,3920,3920,0
|
||||
20241118,161300,95728220,3920,3920,3920,3920,0
|
||||
20241118,161200,95728220,3920,3920,3920,3920,0
|
||||
20241118,161100,95728220,3920,3920,3920,3920,0
|
||||
20241118,161000,95728220,3920,3920,3920,3920,0
|
||||
20241118,160900,95728220,3920,3920,3920,3920,0
|
||||
20241118,160800,95728220,3920,3920,3920,3920,0
|
||||
20241118,160700,95728220,3920,3920,3920,3920,0
|
||||
20241118,160600,95728220,3920,3920,3920,3920,0
|
||||
20241118,160500,95728220,3920,3920,3920,3920,0
|
||||
20241118,160400,95728220,3920,3920,3920,3920,0
|
||||
20241118,160300,95728220,3920,3920,3920,3920,0
|
||||
20241118,160200,95728220,3920,3920,3920,3920,0
|
||||
20241118,160100,95728220,3920,3920,3920,3920,0
|
||||
20241118,160000,95728220,3920,3920,3920,3920,0
|
||||
20241118,155900,95728220,3920,3920,3920,3920,0
|
||||
20241118,155800,95728220,3920,3920,3920,3920,0
|
||||
20241118,155700,95728220,3920,3920,3920,3920,0
|
||||
20241118,155600,95728220,3920,3920,3920,3920,0
|
||||
20241118,155500,95728220,3920,3920,3920,3920,0
|
||||
20241118,155400,95728220,3920,3920,3920,3920,0
|
||||
20241118,155300,95728220,3920,3920,3920,3920,0
|
||||
20241118,155200,95728220,3920,3920,3920,3920,0
|
||||
20241118,155100,95728220,3920,3920,3920,3920,0
|
||||
20241118,155000,95728220,3920,3920,3920,3920,262
|
||||
20241118,154900,95728220,3920,3920,3920,3920,0
|
||||
20241118,154800,95728220,3920,3920,3920,3920,0
|
||||
20241118,154700,95728220,3920,3920,3920,3920,0
|
||||
20241118,154600,95728220,3920,3920,3920,3920,0
|
||||
20241118,154500,95728220,3920,3920,3920,3920,0
|
||||
20241118,154400,95728220,3920,3920,3920,3920,0
|
||||
20241118,154300,95728220,3920,3920,3920,3920,0
|
||||
20241118,154200,95728220,3920,3920,3920,3920,0
|
||||
20241118,154100,95728220,3920,3920,3920,3920,0
|
||||
20241118,154000,95728220,3920,3920,3920,3920,0
|
||||
20241118,153900,95728220,3920,3920,3920,3920,0
|
||||
20241118,153800,95728220,3920,3920,3920,3920,0
|
||||
20241118,153700,95728220,3920,3920,3920,3920,0
|
||||
20241118,153600,95728220,3920,3920,3920,3920,0
|
||||
20241118,153500,95728220,3920,3920,3920,3920,0
|
||||
20241118,153400,95728220,3920,3920,3920,3920,0
|
||||
20241118,153300,95728220,3920,3920,3920,3920,0
|
||||
20241118,153200,95728220,3920,3920,3920,3920,0
|
||||
20241118,153100,95728220,3920,3920,3920,3920,0
|
||||
20241118,153000,95728220,3920,3920,3920,3920,262
|
||||
20241118,152900,94701180,3915,3915,3915,3915,0
|
||||
20241118,152800,94701180,3915,3915,3915,3915,0
|
||||
20241118,152700,94701180,3915,3915,3915,3915,0
|
||||
20241118,152600,94701180,3915,3915,3915,3915,0
|
||||
20241118,152500,94701180,3915,3915,3915,3915,0
|
||||
20241118,152400,94701180,3915,3915,3915,3915,0
|
||||
20241118,152300,94701180,3915,3915,3915,3915,0
|
||||
20241118,152200,94701180,3915,3915,3915,3915,0
|
||||
20241118,152100,94701180,3915,3915,3915,3915,0
|
||||
20241118,152000,94701180,3915,3915,3915,3915,0
|
||||
20241118,151900,94701180,3915,3915,3915,3915,0
|
||||
20241118,151800,94701180,3915,3915,3915,3915,0
|
||||
20241118,151700,94701180,3915,3915,3915,3915,0
|
||||
20241118,151600,94701180,3915,3915,3915,3915,0
|
||||
20241118,151500,94701180,3915,3915,3915,3915,0
|
||||
20241118,151400,94701180,3915,3915,3915,3915,11
|
||||
20241118,151300,94658115,3910,3910,3910,3910,2
|
||||
20241118,151200,94650295,3910,3910,3910,3910,1
|
||||
20241118,151100,94646385,3920,3920,3920,3920,0
|
||||
20241118,151000,94646385,3920,3920,3920,3920,0
|
||||
20241118,150900,94646385,3920,3920,3920,3920,0
|
||||
20241118,150800,94646385,3920,3920,3920,3920,5
|
||||
20241118,150700,94626785,3925,3925,3925,3925,0
|
||||
20241118,150600,94626785,3925,3925,3925,3925,0
|
||||
20241118,150500,94626785,3925,3925,3925,3925,3
|
||||
20241118,150400,94615010,3865,3865,3865,3865,8
|
||||
20241118,150300,94584090,3865,3860,3865,3860,441
|
||||
20241118,150200,92881600,3860,3860,3860,3860,823
|
||||
20241118,150100,89704820,3860,3860,3860,3860,0
|
||||
20241118,150000,89704820,3860,3860,3860,3860,0
|
||||
20241118,145900,89704820,3860,3860,3860,3860,0
|
||||
20241118,145800,89704820,3860,3860,3860,3860,5
|
||||
20241118,145700,89685520,3860,3860,3860,3860,0
|
||||
20241118,145600,89685520,3860,3860,3860,3860,0
|
||||
20241118,145500,89685520,3860,3860,3860,3860,11
|
||||
20241118,145400,89643060,3855,3855,3855,3855,0
|
||||
20241118,145300,89643060,3855,3855,3855,3855,0
|
||||
20241118,145200,89643060,3855,3855,3855,3855,1
|
||||
20241118,145100,89639205,3855,3855,3855,3855,0
|
||||
20241118,145000,89639205,3855,3855,3855,3855,0
|
||||
20241118,144900,89639205,3855,3855,3855,3855,5
|
||||
20241118,144800,89619930,3855,3855,3855,3855,0
|
||||
20241118,144700,89619930,3855,3855,3855,3855,0
|
||||
20241118,144600,89619930,3855,3855,3855,3855,11
|
||||
20241118,144500,89577525,3855,3855,3855,3855,1
|
||||
20241118,144400,89573670,3855,3855,3855,3855,0
|
||||
20241118,144300,89573670,3855,3855,3855,3855,0
|
||||
20241118,144200,89573670,3855,3855,3855,3855,0
|
||||
20241118,144100,89573670,3855,3855,3855,3855,0
|
||||
20241118,144000,89573670,3855,3855,3855,3855,7
|
||||
20241118,143900,89546685,3855,3855,3855,3855,0
|
||||
20241118,143800,89546685,3855,3855,3855,3855,0
|
||||
20241118,143700,89546685,3855,3855,3855,3855,11
|
||||
20241118,143600,89504280,3855,3855,3855,3855,0
|
||||
20241118,143500,89504280,3855,3855,3855,3855,0
|
||||
20241118,143400,89504280,3855,3855,3855,3855,0
|
||||
20241118,143300,89504280,3855,3855,3855,3855,0
|
||||
20241118,143200,89504280,3855,3855,3855,3855,0
|
||||
20241118,143100,89504280,3855,3855,3855,3855,5
|
||||
20241118,143000,89485005,3855,3855,3855,3855,0
|
||||
20241118,142900,89485005,3855,3855,3855,3855,0
|
||||
20241118,142800,89485005,3855,3855,3855,3855,0
|
||||
20241118,142700,89485005,3855,3855,3855,3855,11
|
||||
20241118,142600,89442600,3850,3850,3850,3850,0
|
||||
20241118,142500,89442600,3850,3850,3850,3850,0
|
||||
20241118,142400,89442600,3850,3850,3850,3850,0
|
||||
20241118,142300,89442600,3850,3850,3850,3850,0
|
||||
20241118,142200,89442600,3850,3850,3850,3850,2
|
||||
20241118,142100,89434900,3855,3855,3855,3855,0
|
||||
20241118,142000,89434900,3855,3855,3855,3855,234
|
||||
20241118,141900,88532830,3855,3855,3855,3855,0
|
||||
20241118,141800,88532830,3855,3855,3855,3855,11
|
||||
20241118,141700,88490425,3855,3855,3855,3855,0
|
||||
20241118,141600,88490425,3855,3855,3855,3855,0
|
||||
20241118,141500,88490425,3855,3855,3855,3855,0
|
||||
20241118,141400,88490425,3855,3855,3855,3855,0
|
||||
20241118,141300,88490425,3855,3855,3855,3855,0
|
||||
20241118,141200,88490425,3855,3855,3855,3855,5
|
||||
20241118,141100,88471150,3855,3855,3855,3855,6
|
||||
20241118,141000,88448020,3855,3855,3855,3855,0
|
||||
20241118,140900,88448020,3855,3855,3855,3855,11
|
||||
20241118,140800,88405615,3850,3850,3850,3850,0
|
||||
20241118,140700,88405615,3850,3850,3850,3850,0
|
||||
20241118,140600,88405615,3850,3850,3850,3850,0
|
||||
20241118,140500,88405615,3850,3850,3850,3850,0
|
||||
20241118,140400,88405615,3850,3850,3850,3850,0
|
||||
20241118,140300,88405615,3850,3850,3850,3850,0
|
||||
20241118,140200,88405615,3850,3850,3850,3850,0
|
||||
20241118,140100,88405615,3850,3850,3850,3850,0
|
||||
20241118,140000,88405615,3850,3850,3850,3850,6
|
||||
20241118,135900,88382515,3850,3850,3850,3850,0
|
||||
20241118,135800,88382515,3850,3850,3850,3850,0
|
||||
20241118,135700,88382515,3850,3850,3850,3850,0
|
||||
20241118,135600,88382515,3850,3850,3850,3850,1
|
||||
20241118,135500,88378665,3850,3850,3850,3850,0
|
||||
20241118,135400,88378665,3850,3850,3850,3850,4
|
||||
20241118,135300,88363265,3850,3850,3850,3850,38
|
||||
20241118,135200,88216965,3850,3850,3850,3850,0
|
||||
20241118,135100,88216965,3850,3850,3850,3850,0
|
||||
20241118,135000,88216965,3850,3850,3850,3850,0
|
||||
20241118,134900,88216965,3850,3850,3850,3850,0
|
||||
20241118,134800,88216965,3850,3850,3850,3850,0
|
||||
20241118,134700,88216965,3850,3850,3850,3850,1
|
||||
20241118,134600,88213115,3825,3825,3825,3825,0
|
||||
20241118,134500,88213115,3825,3825,3825,3825,0
|
||||
20241118,134400,88213115,3825,3825,3825,3825,0
|
||||
20241118,134300,88213115,3825,3840,3840,3825,43
|
||||
20241118,134200,88048610,3850,3850,3850,3850,0
|
||||
20241118,134100,88048610,3850,3845,3850,3845,28
|
||||
20241118,134000,87940945,3825,3825,3825,3825,0
|
||||
20241118,133900,87940945,3825,3825,3825,3825,0
|
||||
20241118,133800,87940945,3825,3825,3825,3825,359
|
||||
20241118,133700,86567770,3825,3825,3825,3825,0
|
||||
20241118,133600,86567770,3825,3825,3825,3825,0
|
||||
20241118,133500,86567770,3825,3825,3825,3825,5
|
||||
20241118,133400,86548645,3825,3825,3825,3825,0
|
||||
20241118,133300,86548645,3825,3825,3825,3825,0
|
||||
20241118,133200,86548645,3825,3825,3825,3825,11
|
||||
20241118,133100,86506570,3825,3825,3825,3825,14
|
||||
20241118,133000,86453020,3820,3820,3820,3820,2
|
||||
20241118,132900,86445380,3825,3825,3825,3825,0
|
||||
20241118,132800,86445380,3825,3825,3825,3825,882
|
||||
20241118,132700,83071730,3825,3825,3825,3825,0
|
||||
20241118,132600,83071730,3825,3825,3825,3825,5
|
||||
20241118,132500,83052605,3825,3825,3825,3825,0
|
||||
20241118,132400,83052605,3825,3825,3825,3825,0
|
||||
20241118,132300,83052605,3825,3825,3825,3825,11
|
||||
20241118,132200,83010530,3820,3820,3820,3820,0
|
||||
20241118,132100,83010530,3820,3820,3820,3820,0
|
||||
20241118,132000,83010530,3820,3820,3820,3820,0
|
||||
20241118,131900,83010530,3820,3820,3820,3820,0
|
||||
20241118,131800,83010530,3820,3820,3820,3820,0
|
||||
20241118,131700,83010530,3820,3820,3820,3820,40
|
||||
20241118,131600,82857730,3820,3820,3820,3820,52
|
||||
20241118,131500,82659090,3820,3820,3820,3820,0
|
||||
20241118,131400,82659090,3820,3820,3820,3820,28
|
||||
20241118,131300,82552130,3820,3820,3820,3820,69
|
||||
20241118,131200,82288550,3820,3820,3820,3820,0
|
||||
20241118,131100,82288550,3820,3820,3820,3820,17
|
||||
20241118,131000,82223610,3820,3820,3820,3820,1
|
||||
20241118,130900,82219790,3825,3825,3825,3825,0
|
||||
20241118,130800,82219790,3825,3825,3825,3825,0
|
||||
20241118,130700,82219790,3825,3825,3825,3825,0
|
||||
20241118,130600,82219790,3825,3825,3825,3825,69
|
||||
20241118,130500,81955865,3825,3825,3825,3825,0
|
||||
20241118,130400,81955865,3825,3825,3825,3825,0
|
||||
20241118,130300,81955865,3825,3825,3825,3825,0
|
||||
20241118,130200,81955865,3825,3825,3825,3825,0
|
||||
20241118,130100,81955865,3825,3825,3825,3825,19
|
||||
20241118,130000,81883190,3825,3825,3825,3825,0
|
||||
20241118,125900,81883190,3825,3825,3825,3825,0
|
||||
20241118,125800,81883190,3825,3825,3825,3825,6
|
||||
20241118,125700,81860240,3825,3825,3825,3825,0
|
||||
20241118,125600,81860240,3825,3825,3825,3825,0
|
||||
20241118,125500,81860240,3825,3825,3825,3825,11
|
||||
20241118,125400,81818165,3800,3800,3800,3800,0
|
||||
20241118,125300,81818165,3800,3810,3810,3800,6540
|
||||
20241118,125200,56965235,3810,3810,3810,3810,0
|
||||
20241118,125100,56965235,3810,3810,3810,3810,0
|
||||
20241118,125000,56965235,3810,3810,3810,3810,8
|
||||
20241118,124900,56934755,3810,3810,3810,3810,0
|
||||
20241118,124800,56934755,3810,3810,3810,3810,0
|
||||
20241118,124700,56934755,3810,3810,3810,3810,50
|
||||
20241118,124600,56744255,3810,3810,3810,3810,17
|
||||
20241118,124500,56679485,3810,3820,3820,3810,218
|
||||
20241118,124400,55847555,3810,3820,3820,3810,440
|
||||
20241118,124300,54167285,3825,3825,3825,3825,20
|
||||
20241118,124200,54090785,3825,3825,3825,3825,0
|
||||
20241118,124100,54090785,3825,3825,3825,3825,0
|
||||
20241118,124000,54090785,3825,3825,3825,3825,6
|
||||
20241118,123900,54067835,3825,3825,3825,3825,20
|
||||
20241118,123800,53991335,3815,3820,3820,3815,2
|
||||
20241118,123700,53983700,3825,3825,3825,3825,11
|
||||
20241118,123600,53941625,3810,3815,3815,3810,20
|
||||
20241118,123500,53865420,3825,3825,3825,3825,0
|
||||
20241118,123400,53865420,3825,3825,3825,3825,2
|
||||
20241118,123300,53857770,3820,3820,3820,3820,0
|
||||
20241118,123200,53857770,3820,3815,3820,3815,1227
|
||||
20241118,123100,49176510,3815,3815,3815,3815,6
|
||||
20241118,123000,49153620,3815,3815,3815,3815,0
|
||||
20241118,122900,49153620,3815,3815,3815,3815,0
|
||||
20241118,122800,49153620,3815,3815,3815,3815,1
|
||||
20241118,122700,49149805,3815,3815,3815,3815,17
|
||||
20241118,122600,49084950,3815,3815,3815,3815,101
|
||||
20241118,122500,48699635,3815,3815,3815,3815,23
|
||||
20241118,122400,48611890,3805,3800,3805,3800,107
|
||||
20241118,122300,48204790,3800,3795,3800,3795,93
|
||||
20241118,122200,47851640,3790,3790,3790,3790,0
|
||||
20241118,122100,47851640,3790,3790,3790,3790,156
|
||||
20241118,122000,47260400,3785,3770,3785,3770,776
|
||||
20241118,121900,44328725,3770,3765,3770,3765,181
|
||||
20241118,121800,43646660,3740,3825,3825,3740,3345
|
||||
20241118,121700,31076165,3825,3825,3825,3825,0
|
||||
20241118,121600,31076165,3825,3870,3870,3825,2698
|
||||
20241118,121500,20727580,3860,3860,3860,3860,0
|
||||
20241118,121400,20727580,3860,3860,3860,3860,0
|
||||
20241118,121300,20727580,3860,3895,3895,3860,461
|
||||
20241118,121200,18937135,3900,3930,3930,3900,106
|
||||
20241118,121100,18522785,3930,3930,3930,3930,4
|
||||
20241118,121000,18507065,3935,3935,3935,3935,8
|
||||
20241118,120900,18475585,3940,3940,3940,3940,11
|
||||
20241118,120800,18432245,3935,3935,3935,3935,0
|
||||
20241118,120700,18432245,3935,3935,3935,3935,0
|
||||
20241118,120600,18432245,3935,3935,3935,3935,0
|
||||
20241118,120500,18432245,3935,3935,3935,3935,0
|
||||
20241118,120400,18432245,3935,3935,3935,3935,0
|
||||
20241118,120300,18432245,3935,3935,3935,3935,0
|
||||
20241118,120200,18432245,3935,3935,3935,3935,0
|
||||
20241118,120100,18432245,3935,3935,3935,3935,3
|
||||
20241118,120000,18420440,3940,3940,3940,3940,11
|
||||
20241118,115900,18377100,3940,3940,3940,3940,0
|
||||
20241118,115800,18377100,3940,3940,3940,3940,0
|
||||
20241118,115700,18377100,3940,3940,3940,3940,0
|
||||
20241118,115600,18377100,3940,3940,3940,3940,0
|
||||
20241118,115500,18377100,3940,3940,3940,3940,0
|
||||
20241118,115400,18377100,3940,3940,3940,3940,6
|
||||
20241118,115300,18353460,3940,3940,3940,3940,0
|
||||
20241118,115200,18353460,3940,3940,3940,3940,0
|
||||
20241118,115100,18353460,3940,3940,3940,3940,0
|
||||
20241118,115000,18353460,3940,3940,3940,3940,11
|
||||
20241118,114900,18310120,3935,3935,3935,3935,0
|
||||
20241118,114800,18310120,3935,3935,3935,3935,0
|
||||
20241118,114700,18310120,3935,3935,3935,3935,0
|
||||
20241118,114600,18310120,3935,3935,3935,3935,3
|
||||
20241118,114500,18298315,3940,3940,3940,3940,0
|
||||
20241118,114400,18298315,3940,3940,3940,3940,6
|
||||
20241118,114300,18274675,3940,3940,3940,3940,0
|
||||
20241118,114200,18274675,3940,3940,3940,3940,0
|
||||
20241118,114100,18274675,3940,3940,3940,3940,11
|
||||
20241118,114000,18231335,3935,3935,3935,3935,0
|
||||
20241118,113900,18231335,3935,3935,3935,3935,100
|
||||
20241118,113800,17837835,3940,3940,3940,3940,0
|
||||
20241118,113700,17837835,3940,3940,3940,3940,0
|
||||
20241118,113600,17837835,3940,3940,3940,3940,0
|
||||
20241118,113500,17837835,3940,3940,3940,3940,6
|
||||
20241118,113400,17814195,3940,3940,3940,3940,0
|
||||
20241118,113300,17814195,3940,3940,3940,3940,0
|
||||
20241118,113200,17814195,3940,3940,3940,3940,11
|
||||
20241118,113100,17770855,3940,3940,3940,3940,0
|
||||
20241118,113000,17770855,3940,3940,3940,3940,0
|
||||
20241118,112900,17770855,3940,3940,3940,3940,0
|
||||
20241118,112800,17770855,3940,3940,3940,3940,0
|
||||
20241118,112700,17770855,3940,3940,3940,3940,0
|
||||
20241118,112600,17770855,3940,3940,3940,3940,6
|
||||
20241118,112500,17747215,3940,3940,3940,3940,0
|
||||
20241118,112400,17747215,3940,3940,3940,3940,100
|
||||
20241118,112300,17353215,3940,3940,3940,3940,11
|
||||
20241118,112200,17309875,3935,3935,3935,3935,0
|
||||
20241118,112100,17309875,3935,3935,3935,3935,654
|
||||
20241118,112000,14736385,3940,3940,3940,3940,0
|
||||
20241118,111900,14736385,3940,3940,3940,3940,0
|
||||
20241118,111800,14736385,3940,3940,3940,3940,20
|
||||
20241118,111700,14657585,3940,3940,3940,3940,0
|
||||
20241118,111600,14657585,3940,3940,3940,3940,0
|
||||
20241118,111500,14657585,3940,3940,3940,3940,0
|
||||
20241118,111400,14657585,3940,3940,3940,3940,11
|
||||
20241118,111300,14614245,3940,3940,3940,3940,0
|
||||
20241118,111200,14614245,3940,3940,3940,3940,0
|
||||
20241118,111100,14614245,3940,3940,3940,3940,0
|
||||
20241118,111000,14614245,3940,3940,3940,3940,0
|
||||
20241118,110900,14614245,3940,3940,3940,3940,0
|
||||
20241118,110800,14614245,3940,3940,3940,3940,6
|
||||
20241118,110700,14590605,3940,3940,3940,3940,0
|
||||
20241118,110600,14590605,3940,3940,3940,3940,0
|
||||
20241118,110500,14590605,3940,3940,3940,3940,0
|
||||
20241118,110400,14590605,3940,3940,3940,3940,11
|
||||
20241118,110300,14547265,3940,3940,3940,3940,0
|
||||
20241118,110200,14547265,3940,3940,3940,3940,0
|
||||
20241118,110100,14547265,3940,3940,3940,3940,0
|
||||
20241118,110000,14547265,3940,3940,3940,3940,0
|
||||
20241118,105900,14547265,3940,3940,3940,3940,0
|
||||
20241118,105800,14547265,3940,3940,3940,3940,6
|
||||
20241118,105700,14523625,3940,3940,3940,3940,0
|
||||
20241118,105600,14523625,3940,3940,3940,3940,0
|
||||
20241118,105500,14523625,3940,3940,3940,3940,12
|
||||
20241118,105400,14476345,3935,3935,3935,3935,3
|
||||
20241118,105300,14464540,3940,3940,3940,3940,0
|
||||
20241118,105200,14464540,3940,3940,3940,3940,0
|
||||
20241118,105100,14464540,3940,3940,3940,3940,0
|
||||
20241118,105000,14464540,3940,3940,3940,3940,0
|
||||
20241118,104900,14464540,3940,3940,3940,3940,6
|
||||
20241118,104800,14440900,3940,3940,3940,3940,0
|
||||
20241118,104700,14440900,3940,3940,3940,3940,0
|
||||
20241118,104600,14440900,3940,3940,3940,3940,12
|
||||
20241118,104500,14393620,3940,3940,3940,3940,0
|
||||
20241118,104400,14393620,3940,3940,3940,3940,0
|
||||
20241118,104300,14393620,3940,3940,3940,3940,0
|
||||
20241118,104200,14393620,3940,3940,3940,3940,0
|
||||
20241118,104100,14393620,3940,3940,3940,3940,0
|
||||
20241118,104000,14393620,3940,3940,3940,3940,6
|
||||
20241118,103900,14369980,3940,3940,3940,3940,0
|
||||
20241118,103800,14369980,3940,3940,3940,3940,0
|
||||
20241118,103700,14369980,3940,3940,3940,3940,12
|
||||
20241118,103600,14322700,3940,3940,3940,3940,0
|
||||
20241118,103500,14322700,3940,3940,3940,3940,0
|
||||
20241118,103400,14322700,3940,3940,3940,3940,0
|
||||
20241118,103300,14322700,3940,3940,3940,3940,0
|
||||
20241118,103200,14322700,3940,3940,3940,3940,0
|
||||
20241118,103100,14322700,3940,3940,3940,3940,6
|
||||
20241118,103000,14299060,3940,3940,3940,3940,0
|
||||
20241118,102900,14299060,3940,3940,3940,3940,0
|
||||
20241118,102800,14299060,3940,3940,3940,3940,47
|
||||
20241118,102700,14113880,3955,3955,3955,3955,12
|
||||
20241118,102600,14066420,3955,3955,3955,3955,0
|
||||
20241118,102500,14066420,3955,3955,3955,3955,0
|
||||
20241118,102400,14066420,3955,3955,3955,3955,0
|
||||
20241118,102300,14066420,3955,3955,3955,3955,0
|
||||
20241118,102200,14066420,3955,3955,3955,3955,0
|
||||
20241118,102100,14066420,3955,3955,3955,3955,1006
|
||||
20241118,102000,10087690,3955,3955,3955,3955,0
|
||||
20241118,101900,10087690,3955,3955,3955,3955,0
|
||||
20241118,101800,10087690,3955,3955,3955,3955,12
|
||||
20241118,101700,10040230,3955,3955,3955,3955,0
|
||||
20241118,101600,10040230,3955,3955,3955,3955,0
|
||||
20241118,101500,10040230,3955,3955,3955,3955,0
|
||||
20241118,101400,10040230,3955,3955,3955,3955,0
|
||||
20241118,101300,10040230,3955,3955,3955,3955,0
|
||||
20241118,101200,10040230,3955,3955,3955,3955,6
|
||||
20241118,101100,10016500,3955,3955,3955,3955,0
|
||||
20241118,101000,10016500,3955,3955,3955,3955,0
|
||||
20241118,100900,10016500,3955,3955,3955,3955,12
|
||||
20241118,100800,9969040,3955,3955,3955,3955,0
|
||||
20241118,100700,9969040,3955,3955,3955,3955,0
|
||||
20241118,100600,9969040,3955,3955,3955,3955,0
|
||||
20241118,100500,9969040,3955,3955,3955,3955,0
|
||||
20241118,100400,9969040,3955,3955,3955,3955,0
|
||||
20241118,100300,9969040,3955,3950,3955,3950,160
|
||||
20241118,100200,9336875,3940,3945,3945,3940,3
|
||||
20241118,100100,9325045,3950,3950,3950,3950,0
|
||||
20241118,100000,9325045,3950,3950,3950,3950,12
|
||||
20241118,095900,9277645,3950,3950,3950,3950,0
|
||||
20241118,095800,9277645,3950,3950,3950,3950,120
|
||||
20241118,095700,8803645,3950,3950,3950,3950,0
|
||||
20241118,095600,8803645,3950,3950,3950,3950,0
|
||||
20241118,095500,8803645,3950,3950,3950,3950,0
|
||||
20241118,095400,8803645,3950,3950,3950,3950,6
|
||||
20241118,095300,8779945,3950,3950,3950,3950,0
|
||||
20241118,095200,8779945,3950,3950,3950,3950,0
|
||||
20241118,095100,8779945,3950,3950,3950,3950,0
|
||||
20241118,095000,8779945,3950,3950,3950,3950,0
|
||||
20241118,094900,8779945,3950,3950,3950,3950,0
|
||||
20241118,094800,8779945,3950,3950,3950,3950,0
|
||||
20241118,094700,8779945,3950,3950,3950,3950,5
|
||||
20241118,094600,8760195,3950,3950,3950,3950,0
|
||||
20241118,094500,8760195,3950,3950,3950,3950,0
|
||||
20241118,094400,8760195,3950,3950,3950,3950,6
|
||||
20241118,094300,8736495,3950,3950,3950,3950,0
|
||||
20241118,094200,8736495,3950,3950,3950,3950,3
|
||||
20241118,094100,8724645,3950,3950,3950,3950,0
|
||||
20241118,094000,8724645,3950,3950,3950,3950,0
|
||||
20241118,093900,8724645,3950,3950,3950,3950,0
|
||||
20241118,093800,8724645,3950,3950,3950,3950,1
|
||||
20241118,093700,8720695,3860,3860,3860,3860,0
|
||||
20241118,093600,8720695,3860,3945,3945,3860,539
|
||||
20241118,093500,6625485,3960,3960,3960,3960,6
|
||||
20241118,093400,6601725,3960,3960,3960,3960,0
|
||||
20241118,093300,6601725,3960,3960,3960,3960,0
|
||||
20241118,093200,6601725,3960,3960,3960,3960,12
|
||||
20241118,093100,6554205,3960,3960,3960,3960,0
|
||||
20241118,093000,6554205,3960,3960,3960,3960,0
|
||||
20241118,092900,6554205,3960,3960,3960,3960,0
|
||||
20241118,092800,6554205,3960,3960,3960,3960,0
|
||||
20241118,092700,6554205,3960,3960,3960,3960,0
|
||||
20241118,092600,6554205,3960,3960,3960,3960,6
|
||||
20241118,092500,6530445,3960,3960,3960,3960,20
|
||||
20241118,092400,6451245,3960,3960,3960,3960,0
|
||||
20241118,092300,6451245,3960,3960,3960,3960,12
|
||||
20241118,092200,6403725,3975,3975,3975,3975,0
|
||||
20241118,092100,6403725,3975,3975,3975,3975,0
|
||||
20241118,092000,6403725,3975,3975,3975,3975,0
|
||||
20241118,091900,6403725,3975,3975,3975,3975,0
|
||||
20241118,091800,6403725,3975,3975,3975,3975,0
|
||||
20241118,091700,6403725,3975,3975,3975,3975,6
|
||||
20241118,091600,6379875,3975,3975,3975,3975,0
|
||||
20241118,091500,6379875,3975,3975,3975,3975,0
|
||||
20241118,091400,6379875,3975,3975,3975,3975,12
|
||||
20241118,091300,6332175,3975,3975,3975,3975,0
|
||||
20241118,091200,6332175,3975,3975,3975,3975,0
|
||||
20241118,091100,6332175,3975,3975,3975,3975,0
|
||||
20241118,091000,6332175,3975,3975,3975,3975,0
|
||||
20241118,090900,6332175,3975,3975,3975,3975,0
|
||||
20241118,090800,6332175,3975,3975,3975,3975,6
|
||||
20241118,090700,6308325,3975,3975,3975,3975,0
|
||||
20241118,090600,6308325,3975,3975,3975,3975,0
|
||||
20241118,090500,6308325,3975,3975,3975,3975,0
|
||||
20241118,090400,6308325,3975,3975,3975,3975,0
|
||||
20241118,090300,6308325,3975,3975,3975,3975,0
|
||||
20241118,090200,6308325,3975,3975,3975,3975,0
|
||||
20241118,090100,6308325,3975,3975,3975,3975,0
|
||||
20241118,090000,6308325,3975,3975,3975,3975,1587
|
||||
|
Reference in New Issue
Block a user