ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
008500/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,185000,49587870,12410,12410,12410,12410,20
20241118,184900,49587870,12410,12410,12410,12410,0
20241118,184800,49587870,12410,12410,12410,12410,0
20241118,184700,49587870,12410,12410,12410,12410,0
20241118,184600,49587870,12410,12410,12410,12410,0
20241118,184500,49587870,12410,12410,12410,12410,0
20241118,184400,49587870,12410,12410,12410,12410,0
20241118,184300,49587870,12410,12410,12410,12410,0
20241118,184200,49587870,12410,12410,12410,12410,0
20241118,184100,49587870,12410,12410,12410,12410,0
20241118,184000,49587870,12410,12410,12410,12410,0
20241118,183900,49587870,12410,12410,12410,12410,0
20241118,183800,49587870,12410,12410,12410,12410,0
20241118,183700,49587870,12410,12410,12410,12410,0
20241118,183600,49587870,12410,12410,12410,12410,0
20241118,183500,49587870,12410,12410,12410,12410,0
20241118,183400,49587870,12410,12410,12410,12410,0
20241118,183300,49587870,12410,12410,12410,12410,0
20241118,183200,49587870,12410,12410,12410,12410,0
20241118,183100,49587870,12410,12410,12410,12410,0
20241118,183000,49587870,12410,12410,12410,12410,0
20241118,182900,49587870,12410,12410,12410,12410,0
20241118,182800,49587870,12410,12410,12410,12410,0
20241118,182700,49587870,12410,12410,12410,12410,0
20241118,182600,49587870,12410,12410,12410,12410,0
20241118,182500,49587870,12410,12410,12410,12410,0
20241118,182400,49587870,12410,12410,12410,12410,0
20241118,182300,49587870,12410,12410,12410,12410,0
20241118,182200,49587870,12410,12410,12410,12410,0
20241118,182100,49587870,12410,12410,12410,12410,0
20241118,182000,49587870,12410,12410,12410,12410,20
20241118,181900,49587870,12410,12410,12410,12410,0
20241118,181800,49587870,12410,12410,12410,12410,0
20241118,181700,49587870,12410,12410,12410,12410,0
20241118,181600,49587870,12410,12410,12410,12410,0
20241118,181500,49587870,12410,12410,12410,12410,0
20241118,181400,49587870,12410,12410,12410,12410,0
20241118,181300,49587870,12410,12410,12410,12410,0
20241118,181200,49587870,12410,12410,12410,12410,0
20241118,181100,49587870,12410,12410,12410,12410,0
20241118,181000,49587870,12410,12410,12410,12410,0
20241118,180900,49587870,12410,12410,12410,12410,0
20241118,180800,49587870,12410,12410,12410,12410,0
20241118,180700,49587870,12410,12410,12410,12410,0
20241118,180600,49587870,12410,12410,12410,12410,0
20241118,180500,49587870,12410,12410,12410,12410,0
20241118,180400,49587870,12410,12410,12410,12410,0
20241118,180300,49587870,12410,12410,12410,12410,0
20241118,180200,49587870,12410,12410,12410,12410,0
20241118,180100,49587870,12410,12410,12410,12410,0
20241118,180000,49587870,12410,12410,12410,12410,0
20241118,175900,49587870,12410,12410,12410,12410,0
20241118,175800,49587870,12410,12410,12410,12410,0
20241118,175700,49587870,12410,12410,12410,12410,0
20241118,175600,49587870,12410,12410,12410,12410,0
20241118,175500,49587870,12410,12410,12410,12410,0
20241118,175400,49587870,12410,12410,12410,12410,0
20241118,175300,49587870,12410,12410,12410,12410,0
20241118,175200,49587870,12410,12410,12410,12410,0
20241118,175100,49587870,12410,12410,12410,12410,0
20241118,175000,49587870,12410,12410,12410,12410,20
20241118,174900,49587870,12410,12410,12410,12410,0
20241118,174800,49587870,12410,12410,12410,12410,0
20241118,174700,49587870,12410,12410,12410,12410,0
20241118,174600,49587870,12410,12410,12410,12410,0
20241118,174500,49587870,12410,12410,12410,12410,0
20241118,174400,49587870,12410,12410,12410,12410,0
20241118,174300,49587870,12410,12410,12410,12410,0
20241118,174200,49587870,12410,12410,12410,12410,0
20241118,174100,49587870,12410,12410,12410,12410,0
20241118,174000,49587870,12410,12410,12410,12410,0
20241118,173900,49587870,12410,12410,12410,12410,0
20241118,173800,49587870,12410,12410,12410,12410,0
20241118,173700,49587870,12410,12410,12410,12410,0
20241118,173600,49587870,12410,12410,12410,12410,0
20241118,173500,49587870,12410,12410,12410,12410,0
20241118,173400,49587870,12410,12410,12410,12410,0
20241118,173300,49587870,12410,12410,12410,12410,0
20241118,173200,49587870,12410,12410,12410,12410,0
20241118,173100,49587870,12410,12410,12410,12410,0
20241118,173000,49587870,12410,12410,12410,12410,0
20241118,172900,49587870,12410,12410,12410,12410,0
20241118,172800,49587870,12410,12410,12410,12410,0
20241118,172700,49587870,12410,12410,12410,12410,0
20241118,172600,49587870,12410,12410,12410,12410,0
20241118,172500,49587870,12410,12410,12410,12410,0
20241118,172400,49587870,12410,12410,12410,12410,0
20241118,172300,49587870,12410,12410,12410,12410,0
20241118,172200,49587870,12410,12410,12410,12410,0
20241118,172100,49587870,12410,12410,12410,12410,0
20241118,172000,49587870,12410,12410,12410,12410,20
20241118,171900,49587870,12410,12410,12410,12410,0
20241118,171800,49587870,12410,12410,12410,12410,0
20241118,171700,49587870,12410,12410,12410,12410,0
20241118,171600,49587870,12410,12410,12410,12410,0
20241118,171500,49587870,12410,12410,12410,12410,0
20241118,171400,49587870,12410,12410,12410,12410,0
20241118,171300,49587870,12410,12410,12410,12410,0
20241118,171200,49587870,12410,12410,12410,12410,0
20241118,171100,49587870,12410,12410,12410,12410,0
20241118,171000,49587870,12410,12410,12410,12410,0
20241118,170900,49587870,12410,12410,12410,12410,0
20241118,170800,49587870,12410,12410,12410,12410,0
20241118,170700,49587870,12410,12410,12410,12410,0
20241118,170600,49587870,12410,12410,12410,12410,0
20241118,170500,49587870,12410,12410,12410,12410,0
20241118,170400,49587870,12410,12410,12410,12410,0
20241118,170300,49587870,12410,12410,12410,12410,0
20241118,170200,49587870,12410,12410,12410,12410,0
20241118,170100,49587870,12410,12410,12410,12410,0
20241118,170000,49587870,12410,12410,12410,12410,0
20241118,165900,49587870,12410,12410,12410,12410,0
20241118,165800,49587870,12410,12410,12410,12410,0
20241118,165700,49587870,12410,12410,12410,12410,0
20241118,165600,49587870,12410,12410,12410,12410,0
20241118,165500,49587870,12410,12410,12410,12410,0
20241118,165400,49587870,12410,12410,12410,12410,0
20241118,165300,49587870,12410,12410,12410,12410,0
20241118,165200,49587870,12410,12410,12410,12410,0
20241118,165100,49587870,12410,12410,12410,12410,0
20241118,165000,49587870,12410,12410,12410,12410,20
20241118,164900,49587870,12410,12410,12410,12410,0
20241118,164800,49587870,12410,12410,12410,12410,0
20241118,164700,49587870,12410,12410,12410,12410,0
20241118,164600,49587870,12410,12410,12410,12410,0
20241118,164500,49587870,12410,12410,12410,12410,0
20241118,164400,49587870,12410,12410,12410,12410,0
20241118,164300,49587870,12410,12410,12410,12410,0
20241118,164200,49587870,12410,12410,12410,12410,0
20241118,164100,49587870,12410,12410,12410,12410,0
20241118,164000,49587870,12410,12410,12410,12410,0
20241118,163900,49587870,12410,12410,12410,12410,0
20241118,163800,49587870,12410,12410,12410,12410,0
20241118,163700,49587870,12410,12410,12410,12410,0
20241118,163600,49587870,12410,12410,12410,12410,0
20241118,163500,49587870,12410,12410,12410,12410,0
20241118,163400,49587870,12410,12410,12410,12410,0
20241118,163300,49587870,12410,12410,12410,12410,0
20241118,163200,49587870,12410,12410,12410,12410,0
20241118,163100,49587870,12410,12410,12410,12410,0
20241118,163000,49587870,12410,12410,12410,12410,0
20241118,162900,49587870,12410,12410,12410,12410,0
20241118,162800,49587870,12410,12410,12410,12410,0
20241118,162700,49587870,12410,12410,12410,12410,0
20241118,162600,49587870,12410,12410,12410,12410,0
20241118,162500,49587870,12410,12410,12410,12410,0
20241118,162400,49587870,12410,12410,12410,12410,0
20241118,162300,49587870,12410,12410,12410,12410,0
20241118,162200,49587870,12410,12410,12410,12410,0
20241118,162100,49587870,12410,12410,12410,12410,0
20241118,162000,49587870,12410,12410,12410,12410,20
20241118,161900,49587870,12410,12410,12410,12410,0
20241118,161800,49587870,12410,12410,12410,12410,0
20241118,161700,49587870,12410,12410,12410,12410,0
20241118,161600,49587870,12410,12410,12410,12410,0
20241118,161500,49587870,12410,12410,12410,12410,0
20241118,161400,49587870,12410,12410,12410,12410,0
20241118,161300,49587870,12410,12410,12410,12410,0
20241118,161200,49587870,12410,12410,12410,12410,0
20241118,161100,49587870,12410,12410,12410,12410,0
20241118,161000,49587870,12410,12410,12410,12410,0
20241118,160900,49587870,12410,12410,12410,12410,0
20241118,160800,49587870,12410,12410,12410,12410,0
20241118,160700,49587870,12410,12410,12410,12410,0
20241118,160600,49587870,12410,12410,12410,12410,0
20241118,160500,49587870,12410,12410,12410,12410,0
20241118,160400,49587870,12410,12410,12410,12410,0
20241118,160300,49587870,12410,12410,12410,12410,0
20241118,160200,49587870,12410,12410,12410,12410,0
20241118,160100,49587870,12410,12410,12410,12410,0
20241118,160000,49587870,12410,12410,12410,12410,0
20241118,155900,49587870,12410,12410,12410,12410,0
20241118,155800,49587870,12410,12410,12410,12410,0
20241118,155700,49587870,12410,12410,12410,12410,0
20241118,155600,49587870,12410,12410,12410,12410,0
20241118,155500,49587870,12410,12410,12410,12410,0
20241118,155400,49587870,12410,12410,12410,12410,0
20241118,155300,49587870,12410,12410,12410,12410,0
20241118,155200,49587870,12410,12410,12410,12410,0
20241118,155100,49587870,12410,12410,12410,12410,0
20241118,155000,49587870,12410,12410,12410,12410,20
20241118,154900,49587870,12410,12410,12410,12410,0
20241118,154800,49587870,12410,12410,12410,12410,0
20241118,154700,49587870,12410,12410,12410,12410,0
20241118,154600,49587870,12410,12410,12410,12410,0
20241118,154500,49587870,12410,12410,12410,12410,0
20241118,154400,49587870,12410,12410,12410,12410,0
20241118,154300,49587870,12410,12410,12410,12410,0
20241118,154200,49587870,12410,12410,12410,12410,0
20241118,154100,49587870,12410,12410,12410,12410,0
20241118,154000,49587870,12410,12410,12410,12410,0
20241118,153900,49587870,12410,12410,12410,12410,0
20241118,153800,49587870,12410,12410,12410,12410,0
20241118,153700,49587870,12410,12410,12410,12410,0
20241118,153600,49587870,12410,12410,12410,12410,0
20241118,153500,49587870,12410,12410,12410,12410,0
20241118,153400,49587870,12410,12410,12410,12410,0
20241118,153300,49587870,12410,12410,12410,12410,0
20241118,153200,49587870,12410,12410,12410,12410,0
20241118,153100,49587870,12410,12410,12410,12410,0
20241118,153000,49587870,12410,12410,12410,12410,20
20241118,152900,49339670,12490,12490,12490,12490,0
20241118,152800,49339670,12490,12490,12490,12490,0
20241118,152700,49339670,12490,12490,12490,12490,0
20241118,152600,49339670,12490,12490,12490,12490,0
20241118,152500,49339670,12490,12490,12490,12490,0
20241118,152400,49339670,12490,12490,12490,12490,0
20241118,152300,49339670,12490,12490,12490,12490,0
20241118,152200,49339670,12490,12490,12490,12490,0
20241118,152100,49339670,12490,12490,12490,12490,0
20241118,152000,49339670,12490,12490,12490,12490,0
20241118,151900,49339670,12490,12490,12490,12490,30
20241118,151800,48964970,12490,12490,12490,12490,0
20241118,151700,48964970,12490,12490,12490,12490,0
20241118,151600,48964970,12490,12490,12490,12490,0
20241118,151500,48964970,12490,12490,12490,12490,0
20241118,151400,48964970,12490,12490,12490,12490,0
20241118,151300,48964970,12490,12490,12490,12490,5
20241118,151200,48902520,12490,12490,12490,12490,0
20241118,151100,48902520,12490,12490,12490,12490,0
20241118,151000,48902520,12490,12490,12490,12490,1
20241118,150900,48890030,12540,12540,12540,12540,6
20241118,150800,48814790,12540,12540,12540,12540,0
20241118,150700,48814790,12540,12540,12540,12540,0
20241118,150600,48814790,12540,12540,12540,12540,0
20241118,150500,48814790,12540,12540,12540,12540,0
20241118,150400,48814790,12540,12540,12540,12540,0
20241118,150300,48814790,12540,12540,12540,12540,0
20241118,150200,48814790,12540,12540,12540,12540,0
20241118,150100,48814790,12540,12540,12540,12540,24
20241118,150000,48513830,12540,12540,12540,12540,4
20241118,145900,48463670,12570,12570,12570,12570,0
20241118,145800,48463670,12570,12570,12570,12570,0
20241118,145700,48463670,12570,12570,12570,12570,0
20241118,145600,48463670,12570,12570,12570,12570,0
20241118,145500,48463670,12570,12570,12570,12570,15
20241118,145400,48275120,12540,12550,12550,12540,129
20241118,145300,46656200,12550,12550,12550,12550,0
20241118,145200,46656200,12550,12550,12550,12550,0
20241118,145100,46656200,12550,12550,12550,12550,0
20241118,145000,46656200,12550,12550,12550,12550,22
20241118,144900,46380100,12580,12580,12580,12580,0
20241118,144800,46380100,12580,12580,12580,12580,0
20241118,144700,46380100,12580,12580,12580,12580,0
20241118,144600,46380100,12580,12580,12580,12580,0
20241118,144500,46380100,12580,12580,12580,12580,0
20241118,144400,46380100,12580,12580,12580,12580,0
20241118,144300,46380100,12580,12580,12580,12580,47
20241118,144200,45788840,12550,12550,12550,12550,0
20241118,144100,45788840,12550,12550,12550,12550,0
20241118,144000,45788840,12550,12550,12550,12550,36
20241118,143900,45337040,12580,12550,12580,12550,12
20241118,143800,45186320,12550,12550,12550,12550,130
20241118,143700,43554820,12580,12580,12580,12580,0
20241118,143600,43554820,12580,12580,12580,12580,0
20241118,143500,43554820,12580,12580,12580,12580,0
20241118,143400,43554820,12580,12580,12580,12580,0
20241118,143300,43554820,12580,12580,12580,12580,0
20241118,143200,43554820,12580,12580,12580,12580,0
20241118,143100,43554820,12580,12580,12580,12580,0
20241118,143000,43554820,12580,12580,12580,12580,0
20241118,142900,43554820,12580,12580,12580,12580,1
20241118,142800,43542240,12580,12580,12580,12580,0
20241118,142700,43542240,12580,12580,12580,12580,0
20241118,142600,43542240,12580,12580,12580,12580,0
20241118,142500,43542240,12580,12580,12580,12580,0
20241118,142400,43542240,12580,12580,12580,12580,0
20241118,142300,43542240,12580,12580,12580,12580,0
20241118,142200,43542240,12580,12580,12580,12580,0
20241118,142100,43542240,12580,12580,12580,12580,0
20241118,142000,43542240,12580,12580,12580,12580,0
20241118,141900,43542240,12580,12580,12580,12580,0
20241118,141800,43542240,12580,12580,12580,12580,0
20241118,141700,43542240,12580,12580,12580,12580,0
20241118,141600,43542240,12580,12580,12580,12580,0
20241118,141500,43542240,12580,12580,12580,12580,0
20241118,141400,43542240,12580,12580,12580,12580,0
20241118,141300,43542240,12580,12580,12580,12580,0
20241118,141200,43542240,12580,12580,12580,12580,0
20241118,141100,43542240,12580,12580,12580,12580,0
20241118,141000,43542240,12580,12580,12580,12580,0
20241118,140900,43542240,12580,12580,12580,12580,1
20241118,140800,43529660,12590,12590,12590,12590,0
20241118,140700,43529660,12590,12590,12590,12590,0
20241118,140600,43529660,12590,12590,12590,12590,0
20241118,140500,43529660,12590,12590,12590,12590,0
20241118,140400,43529660,12590,12590,12590,12590,0
20241118,140300,43529660,12590,12590,12590,12590,0
20241118,140200,43529660,12590,12590,12590,12590,0
20241118,140100,43529660,12590,12590,12590,12590,0
20241118,140000,43529660,12590,12590,12590,12590,0
20241118,135900,43529660,12590,12590,12590,12590,0
20241118,135800,43529660,12590,12590,12590,12590,0
20241118,135700,43529660,12590,12590,12590,12590,0
20241118,135600,43529660,12590,12590,12590,12590,1
20241118,135500,43517070,12590,12590,12590,12590,0
20241118,135400,43517070,12590,12590,12590,12590,1
20241118,135300,43504480,12540,12540,12540,12540,0
20241118,135200,43504480,12540,12540,12540,12540,0
20241118,135100,43504480,12540,12540,12540,12540,0
20241118,135000,43504480,12540,12540,12540,12540,0
20241118,134900,43504480,12540,12540,12540,12540,0
20241118,134800,43504480,12540,12540,12540,12540,0
20241118,134700,43504480,12540,12540,12540,12540,0
20241118,134600,43504480,12540,12540,12540,12540,0
20241118,134500,43504480,12540,12540,12540,12540,0
20241118,134400,43504480,12540,12540,12540,12540,0
20241118,134300,43504480,12540,12540,12540,12540,0
20241118,134200,43504480,12540,12540,12540,12540,0
20241118,134100,43504480,12540,12540,12540,12540,0
20241118,134000,43504480,12540,12540,12540,12540,0
20241118,133900,43504480,12540,12540,12540,12540,0
20241118,133800,43504480,12540,12540,12540,12540,0
20241118,133700,43504480,12540,12540,12540,12540,0
20241118,133600,43504480,12540,12540,12540,12540,0
20241118,133500,43504480,12540,12540,12540,12540,0
20241118,133400,43504480,12540,12540,12540,12540,1
20241118,133300,43491940,12600,12600,12600,12600,0
20241118,133200,43491940,12600,12600,12600,12600,0
20241118,133100,43491940,12600,12600,12600,12600,0
20241118,133000,43491940,12600,12600,12600,12600,0
20241118,132900,43491940,12600,12600,12600,12600,0
20241118,132800,43491940,12600,12600,12600,12600,0
20241118,132700,43491940,12600,12600,12600,12600,0
20241118,132600,43491940,12600,12600,12600,12600,0
20241118,132500,43491940,12600,12600,12600,12600,0
20241118,132400,43491940,12600,12600,12600,12600,0
20241118,132300,43491940,12600,12600,12600,12600,0
20241118,132200,43491940,12600,12600,12600,12600,0
20241118,132100,43491940,12600,12600,12600,12600,0
20241118,132000,43491940,12600,12600,12600,12600,0
20241118,131900,43491940,12600,12600,12600,12600,0
20241118,131800,43491940,12600,12600,12600,12600,0
20241118,131700,43491940,12600,12600,12600,12600,0
20241118,131600,43491940,12600,12600,12600,12600,0
20241118,131500,43491940,12600,12600,12600,12600,0
20241118,131400,43491940,12600,12600,12600,12600,53
20241118,131300,42824140,12600,12500,12600,12500,142
20241118,131200,41037240,12610,12610,12610,12610,0
20241118,131100,41037240,12610,12610,12610,12610,0
20241118,131000,41037240,12610,12610,12610,12610,0
20241118,130900,41037240,12610,12610,12610,12610,0
20241118,130800,41037240,12610,12610,12610,12610,0
20241118,130700,41037240,12610,12610,12610,12610,0
20241118,130600,41037240,12610,12610,12610,12610,0
20241118,130500,41037240,12610,12610,12610,12610,0
20241118,130400,41037240,12610,12610,12610,12610,0
20241118,130300,41037240,12610,12610,12610,12610,0
20241118,130200,41037240,12610,12610,12610,12610,0
20241118,130100,41037240,12610,12610,12610,12610,0
20241118,130000,41037240,12610,12610,12610,12610,0
20241118,125900,41037240,12610,12610,12610,12610,0
20241118,125800,41037240,12610,12590,12610,12590,112
20241118,125700,39626130,12600,12600,12600,12600,0
20241118,125600,39626130,12600,12600,12600,12600,0
20241118,125500,39626130,12600,12600,12600,12600,0
20241118,125400,39626130,12600,12600,12600,12600,0
20241118,125300,39626130,12600,12600,12600,12600,1
20241118,125200,39613530,12500,12500,12500,12500,0
20241118,125100,39613530,12500,12500,12500,12500,0
20241118,125000,39613530,12500,12500,12500,12500,23
20241118,124900,39326030,12490,12490,12490,12490,12
20241118,124800,39176150,12500,12500,12500,12500,0
20241118,124700,39176150,12500,12500,12500,12500,0
20241118,124600,39176150,12500,12500,12500,12500,0
20241118,124500,39176150,12500,12500,12500,12500,1
20241118,124400,39163650,12490,12490,12490,12490,0
20241118,124300,39163650,12490,12490,12490,12490,0
20241118,124200,39163650,12490,12490,12490,12490,0
20241118,124100,39163650,12490,12490,12490,12490,0
20241118,124000,39163650,12490,12490,12490,12490,0
20241118,123900,39163650,12490,12490,12490,12490,0
20241118,123800,39163650,12490,12490,12490,12490,32
20241118,123700,38763970,12490,12490,12490,12490,0
20241118,123600,38763970,12490,12490,12490,12490,0
20241118,123500,38763970,12490,12490,12490,12490,0
20241118,123400,38763970,12490,12490,12490,12490,0
20241118,123300,38763970,12490,12490,12490,12490,0
20241118,123200,38763970,12490,12490,12490,12490,0
20241118,123100,38763970,12490,12490,12490,12490,0
20241118,123000,38763970,12490,12490,12490,12490,0
20241118,122900,38763970,12490,12490,12490,12490,0
20241118,122800,38763970,12490,12490,12490,12490,0
20241118,122700,38763970,12490,12490,12490,12490,0
20241118,122600,38763970,12490,12490,12490,12490,0
20241118,122500,38763970,12490,12480,12490,12480,150
20241118,122400,36891510,12480,12480,12480,12480,0
20241118,122300,36891510,12480,12480,12480,12480,0
20241118,122200,36891510,12480,12480,12480,12480,0
20241118,122100,36891510,12480,12480,12480,12480,0
20241118,122000,36891510,12480,12480,12480,12480,0
20241118,121900,36891510,12480,12480,12480,12480,0
20241118,121800,36891510,12480,12480,12480,12480,0
20241118,121700,36891510,12480,12480,12480,12480,0
20241118,121600,36891510,12480,12480,12480,12480,0
20241118,121500,36891510,12480,12480,12480,12480,0
20241118,121400,36891510,12480,12470,12480,12470,28
20241118,121300,36542110,12510,12510,12510,12510,0
20241118,121200,36542110,12510,12510,12510,12510,0
20241118,121100,36542110,12510,12510,12510,12510,0
20241118,121000,36542110,12510,12510,12510,12510,0
20241118,120900,36542110,12510,12510,12510,12510,0
20241118,120800,36542110,12510,12510,12510,12510,0
20241118,120700,36542110,12510,12510,12510,12510,0
20241118,120600,36542110,12510,12510,12510,12510,0
20241118,120500,36542110,12510,12510,12510,12510,0
20241118,120400,36542110,12510,12510,12510,12510,0
20241118,120300,36542110,12510,12510,12510,12510,0
20241118,120200,36542110,12510,12510,12510,12510,0
20241118,120100,36542110,12510,12510,12510,12510,0
20241118,120000,36542110,12510,12510,12510,12510,0
20241118,115900,36542110,12510,12510,12510,12510,0
20241118,115800,36542110,12510,12510,12510,12510,0
20241118,115700,36542110,12510,12510,12510,12510,0
20241118,115600,36542110,12510,12510,12510,12510,0
20241118,115500,36542110,12510,12510,12510,12510,0
20241118,115400,36542110,12510,12510,12510,12510,0
20241118,115300,36542110,12510,12510,12510,12510,0
20241118,115200,36542110,12510,12510,12510,12510,0
20241118,115100,36542110,12510,12510,12510,12510,0
20241118,115000,36542110,12510,12380,12510,12380,11
20241118,114900,36405670,12510,12510,12510,12510,0
20241118,114800,36405670,12510,12510,12510,12510,0
20241118,114700,36405670,12510,12510,12510,12510,0
20241118,114600,36405670,12510,12510,12510,12510,0
20241118,114500,36405670,12510,12510,12510,12510,1
20241118,114400,36393160,12490,12490,12490,12490,1
20241118,114300,36380670,12490,12490,12490,12490,0
20241118,114200,36380670,12490,12490,12490,12490,0
20241118,114100,36380670,12490,12490,12490,12490,1
20241118,114000,36368180,12490,12490,12490,12490,0
20241118,113900,36368180,12490,12490,12490,12490,0
20241118,113800,36368180,12490,12490,12490,12490,0
20241118,113700,36368180,12490,12490,12490,12490,0
20241118,113600,36368180,12490,12490,12490,12490,0
20241118,113500,36368180,12490,12490,12490,12490,0
20241118,113400,36368180,12490,12490,12490,12490,0
20241118,113300,36368180,12490,12490,12490,12490,0
20241118,113200,36368180,12490,12490,12490,12490,0
20241118,113100,36368180,12490,12490,12490,12490,0
20241118,113000,36368180,12490,12490,12490,12490,0
20241118,112900,36368180,12490,12490,12490,12490,0
20241118,112800,36368180,12490,12490,12490,12490,0
20241118,112700,36368180,12490,12490,12490,12490,1
20241118,112600,36355690,12350,12350,12350,12350,0
20241118,112500,36355690,12350,12350,12350,12350,0
20241118,112400,36355690,12350,12350,12350,12350,0
20241118,112300,36355690,12350,12440,12440,12350,202
20241118,112200,33849000,12440,12440,12440,12440,0
20241118,112100,33849000,12440,12440,12440,12440,0
20241118,112000,33849000,12440,12440,12440,12440,0
20241118,111900,33849000,12440,12440,12440,12440,0
20241118,111800,33849000,12440,12440,12440,12440,0
20241118,111700,33849000,12440,12440,12440,12440,0
20241118,111600,33849000,12440,12440,12440,12440,0
20241118,111500,33849000,12440,12440,12440,12440,30
20241118,111400,33475800,12440,12440,12440,12440,0
20241118,111300,33475800,12440,12440,12440,12440,0
20241118,111200,33475800,12440,12450,12450,12440,3
20241118,111100,33438460,12550,12550,12550,12550,0
20241118,111000,33438460,12550,12550,12550,12550,0
20241118,110900,33438460,12550,12550,12550,12550,0
20241118,110800,33438460,12550,12550,12550,12550,0
20241118,110700,33438460,12550,12550,12550,12550,0
20241118,110600,33438460,12550,12550,12550,12550,0
20241118,110500,33438460,12550,12550,12550,12550,0
20241118,110400,33438460,12550,12550,12550,12550,0
20241118,110300,33438460,12550,12550,12550,12550,0
20241118,110200,33438460,12550,12550,12550,12550,1
20241118,110100,33425910,12440,12470,12470,12440,360
20241118,110000,28946390,12570,12570,12570,12570,0
20241118,105900,28946390,12570,12570,12570,12570,0
20241118,105800,28946390,12570,12570,12570,12570,1
20241118,105700,28933820,12490,12490,12490,12490,0
20241118,105600,28933820,12490,12490,12490,12490,0
20241118,105500,28933820,12490,12490,12490,12490,0
20241118,105400,28933820,12490,12490,12490,12490,0
20241118,105300,28933820,12490,12490,12490,12490,6
20241118,105200,28858880,12490,12490,12490,12490,0
20241118,105100,28858880,12490,12490,12490,12490,0
20241118,105000,28858880,12490,12490,12490,12490,0
20241118,104900,28858880,12490,12490,12490,12490,0
20241118,104800,28858880,12490,12490,12490,12490,0
20241118,104700,28858880,12490,12490,12490,12490,0
20241118,104600,28858880,12490,12490,12490,12490,0
20241118,104500,28858880,12490,12490,12490,12490,0
20241118,104400,28858880,12490,12500,12500,12490,7
20241118,104300,28771390,12590,12590,12590,12590,0
20241118,104200,28771390,12590,12590,12590,12590,0
20241118,104100,28771390,12590,12590,12590,12590,0
20241118,104000,28771390,12590,12590,12590,12590,0
20241118,103900,28771390,12590,12590,12590,12590,0
20241118,103800,28771390,12590,12590,12590,12590,0
20241118,103700,28771390,12590,12590,12590,12590,0
20241118,103600,28771390,12590,12590,12590,12590,0
20241118,103500,28771390,12590,12590,12590,12590,0
20241118,103400,28771390,12590,12590,12590,12590,0
20241118,103300,28771390,12590,12590,12590,12590,0
20241118,103200,28771390,12590,12590,12590,12590,19
20241118,103100,28532180,12590,12590,12590,12590,0
20241118,103000,28532180,12590,12590,12590,12590,0
20241118,102900,28532180,12590,12590,12590,12590,0
20241118,102800,28532180,12590,12590,12590,12590,0
20241118,102700,28532180,12590,12590,12590,12590,0
20241118,102600,28532180,12590,12590,12590,12590,0
20241118,102500,28532180,12590,12590,12590,12590,0
20241118,102400,28532180,12590,12590,12590,12590,0
20241118,102300,28532180,12590,12590,12590,12590,0
20241118,102200,28532180,12590,12590,12590,12590,0
20241118,102100,28532180,12590,12590,12590,12590,0
20241118,102000,28532180,12590,12590,12590,12590,0
20241118,101900,28532180,12590,12590,12590,12590,1
20241118,101800,28519590,12410,12430,12430,12410,52
20241118,101700,27874060,12450,12450,12450,12450,0
20241118,101600,27874060,12450,12450,12450,12450,0
20241118,101500,27874060,12450,12450,12450,12450,1
20241118,101400,27861610,12500,12500,12500,12500,0
20241118,101300,27861610,12500,12500,12500,12500,0
20241118,101200,27861610,12500,12500,12500,12500,0
20241118,101100,27861610,12500,12500,12500,12500,0
20241118,101000,27861610,12500,12500,12500,12500,0
20241118,100900,27861610,12500,12500,12500,12500,10
20241118,100800,27736610,12510,12510,12510,12510,132
20241118,100700,26085290,12550,12550,12550,12550,0
20241118,100600,26085290,12550,12550,12550,12550,0
20241118,100500,26085290,12550,12550,12550,12550,50
20241118,100400,25457790,12620,12620,12620,12620,0
20241118,100300,25457790,12620,12620,12620,12620,0
20241118,100200,25457790,12620,12620,12620,12620,0
20241118,100100,25457790,12620,12620,12620,12620,0
20241118,100000,25457790,12620,12590,12620,12590,58
20241118,095900,24726310,12490,12500,12500,12490,93
20241118,095800,23564710,12600,12600,12600,12600,0
20241118,095700,23564710,12600,12600,12600,12600,0
20241118,095600,23564710,12600,12600,12600,12600,0
20241118,095500,23564710,12600,12600,12600,12600,0
20241118,095400,23564710,12600,12600,12600,12600,1
20241118,095300,23552110,12500,12500,12500,12500,0
20241118,095200,23552110,12500,12550,12550,12500,21
20241118,095100,23289270,12570,12570,12570,12570,0
20241118,095000,23289270,12570,12570,12570,12570,1
20241118,094900,23276700,12620,12620,12620,12620,0
20241118,094800,23276700,12620,12620,12620,12620,0
20241118,094700,23276700,12620,12620,12620,12620,0
20241118,094600,23276700,12620,12620,12620,12620,0
20241118,094500,23276700,12620,12620,12620,12620,0
20241118,094400,23276700,12620,12620,12620,12620,0
20241118,094300,23276700,12620,12550,12620,12550,91
20241118,094200,22134580,12630,12630,12630,12630,0
20241118,094100,22134580,12630,12630,12630,12630,0
20241118,094000,22134580,12630,12630,12630,12630,0
20241118,093900,22134580,12630,12630,12630,12630,0
20241118,093800,22134580,12630,12630,12630,12630,0
20241118,093700,22134580,12630,12630,12630,12630,0
20241118,093600,22134580,12630,12630,12630,12630,0
20241118,093500,22134580,12630,12630,12630,12630,0
20241118,093400,22134580,12630,12620,12630,12620,10
20241118,093300,22008290,12630,12630,12630,12630,0
20241118,093200,22008290,12630,12630,12630,12630,0
20241118,093100,22008290,12630,12630,12630,12630,0
20241118,093000,22008290,12630,12630,12630,12630,0
20241118,092900,22008290,12630,12630,12630,12630,0
20241118,092800,22008290,12630,12630,12630,12630,1
20241118,092700,21995660,12550,12550,12550,12550,38
20241118,092600,21518760,12550,12540,12550,12540,155
20241118,092500,19573790,12530,12530,12530,12530,0
20241118,092400,19573790,12530,12530,12530,12530,0
20241118,092300,19573790,12530,12530,12530,12530,0
20241118,092200,19573790,12530,12530,12530,12530,0
20241118,092100,19573790,12530,12530,12530,12530,14
20241118,092000,19398370,12530,12530,12530,12530,0
20241118,091900,19398370,12530,12530,12530,12530,1
20241118,091800,19385840,12400,12390,12400,12390,288
20241118,091700,15817320,12390,12390,12390,12390,17
20241118,091600,15606690,12390,12390,12390,12390,0
20241118,091500,15606690,12390,12390,12390,12390,0
20241118,091400,15606690,12390,12390,12390,12390,0
20241118,091300,15606690,12390,12390,12390,12390,0
20241118,091200,15606690,12390,12390,12390,12390,0
20241118,091100,15606690,12390,12390,12390,12390,10
20241118,091000,15482790,12390,12390,12390,12390,0
20241118,090900,15482790,12390,12390,12390,12390,1
20241118,090800,15470400,12350,12350,12350,12350,0
20241118,090700,15470400,12350,12390,12390,12350,98
20241118,090600,14257600,12400,12400,12400,12400,0
20241118,090500,14257600,12400,12400,12400,12400,0
20241118,090400,14257600,12400,12400,12400,12400,0
20241118,090300,14257600,12400,12400,12400,12400,0
20241118,090200,14257600,12400,12470,12470,12400,313
20241118,090100,10372490,12500,12500,12500,12500,28
20241118,090000,10022490,12550,12400,12550,12400,806
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 185000 49587870 12410 12410 12410 12410 20
3 20241118 184900 49587870 12410 12410 12410 12410 0
4 20241118 184800 49587870 12410 12410 12410 12410 0
5 20241118 184700 49587870 12410 12410 12410 12410 0
6 20241118 184600 49587870 12410 12410 12410 12410 0
7 20241118 184500 49587870 12410 12410 12410 12410 0
8 20241118 184400 49587870 12410 12410 12410 12410 0
9 20241118 184300 49587870 12410 12410 12410 12410 0
10 20241118 184200 49587870 12410 12410 12410 12410 0
11 20241118 184100 49587870 12410 12410 12410 12410 0
12 20241118 184000 49587870 12410 12410 12410 12410 0
13 20241118 183900 49587870 12410 12410 12410 12410 0
14 20241118 183800 49587870 12410 12410 12410 12410 0
15 20241118 183700 49587870 12410 12410 12410 12410 0
16 20241118 183600 49587870 12410 12410 12410 12410 0
17 20241118 183500 49587870 12410 12410 12410 12410 0
18 20241118 183400 49587870 12410 12410 12410 12410 0
19 20241118 183300 49587870 12410 12410 12410 12410 0
20 20241118 183200 49587870 12410 12410 12410 12410 0
21 20241118 183100 49587870 12410 12410 12410 12410 0
22 20241118 183000 49587870 12410 12410 12410 12410 0
23 20241118 182900 49587870 12410 12410 12410 12410 0
24 20241118 182800 49587870 12410 12410 12410 12410 0
25 20241118 182700 49587870 12410 12410 12410 12410 0
26 20241118 182600 49587870 12410 12410 12410 12410 0
27 20241118 182500 49587870 12410 12410 12410 12410 0
28 20241118 182400 49587870 12410 12410 12410 12410 0
29 20241118 182300 49587870 12410 12410 12410 12410 0
30 20241118 182200 49587870 12410 12410 12410 12410 0
31 20241118 182100 49587870 12410 12410 12410 12410 0
32 20241118 182000 49587870 12410 12410 12410 12410 20
33 20241118 181900 49587870 12410 12410 12410 12410 0
34 20241118 181800 49587870 12410 12410 12410 12410 0
35 20241118 181700 49587870 12410 12410 12410 12410 0
36 20241118 181600 49587870 12410 12410 12410 12410 0
37 20241118 181500 49587870 12410 12410 12410 12410 0
38 20241118 181400 49587870 12410 12410 12410 12410 0
39 20241118 181300 49587870 12410 12410 12410 12410 0
40 20241118 181200 49587870 12410 12410 12410 12410 0
41 20241118 181100 49587870 12410 12410 12410 12410 0
42 20241118 181000 49587870 12410 12410 12410 12410 0
43 20241118 180900 49587870 12410 12410 12410 12410 0
44 20241118 180800 49587870 12410 12410 12410 12410 0
45 20241118 180700 49587870 12410 12410 12410 12410 0
46 20241118 180600 49587870 12410 12410 12410 12410 0
47 20241118 180500 49587870 12410 12410 12410 12410 0
48 20241118 180400 49587870 12410 12410 12410 12410 0
49 20241118 180300 49587870 12410 12410 12410 12410 0
50 20241118 180200 49587870 12410 12410 12410 12410 0
51 20241118 180100 49587870 12410 12410 12410 12410 0
52 20241118 180000 49587870 12410 12410 12410 12410 0
53 20241118 175900 49587870 12410 12410 12410 12410 0
54 20241118 175800 49587870 12410 12410 12410 12410 0
55 20241118 175700 49587870 12410 12410 12410 12410 0
56 20241118 175600 49587870 12410 12410 12410 12410 0
57 20241118 175500 49587870 12410 12410 12410 12410 0
58 20241118 175400 49587870 12410 12410 12410 12410 0
59 20241118 175300 49587870 12410 12410 12410 12410 0
60 20241118 175200 49587870 12410 12410 12410 12410 0
61 20241118 175100 49587870 12410 12410 12410 12410 0
62 20241118 175000 49587870 12410 12410 12410 12410 20
63 20241118 174900 49587870 12410 12410 12410 12410 0
64 20241118 174800 49587870 12410 12410 12410 12410 0
65 20241118 174700 49587870 12410 12410 12410 12410 0
66 20241118 174600 49587870 12410 12410 12410 12410 0
67 20241118 174500 49587870 12410 12410 12410 12410 0
68 20241118 174400 49587870 12410 12410 12410 12410 0
69 20241118 174300 49587870 12410 12410 12410 12410 0
70 20241118 174200 49587870 12410 12410 12410 12410 0
71 20241118 174100 49587870 12410 12410 12410 12410 0
72 20241118 174000 49587870 12410 12410 12410 12410 0
73 20241118 173900 49587870 12410 12410 12410 12410 0
74 20241118 173800 49587870 12410 12410 12410 12410 0
75 20241118 173700 49587870 12410 12410 12410 12410 0
76 20241118 173600 49587870 12410 12410 12410 12410 0
77 20241118 173500 49587870 12410 12410 12410 12410 0
78 20241118 173400 49587870 12410 12410 12410 12410 0
79 20241118 173300 49587870 12410 12410 12410 12410 0
80 20241118 173200 49587870 12410 12410 12410 12410 0
81 20241118 173100 49587870 12410 12410 12410 12410 0
82 20241118 173000 49587870 12410 12410 12410 12410 0
83 20241118 172900 49587870 12410 12410 12410 12410 0
84 20241118 172800 49587870 12410 12410 12410 12410 0
85 20241118 172700 49587870 12410 12410 12410 12410 0
86 20241118 172600 49587870 12410 12410 12410 12410 0
87 20241118 172500 49587870 12410 12410 12410 12410 0
88 20241118 172400 49587870 12410 12410 12410 12410 0
89 20241118 172300 49587870 12410 12410 12410 12410 0
90 20241118 172200 49587870 12410 12410 12410 12410 0
91 20241118 172100 49587870 12410 12410 12410 12410 0
92 20241118 172000 49587870 12410 12410 12410 12410 20
93 20241118 171900 49587870 12410 12410 12410 12410 0
94 20241118 171800 49587870 12410 12410 12410 12410 0
95 20241118 171700 49587870 12410 12410 12410 12410 0
96 20241118 171600 49587870 12410 12410 12410 12410 0
97 20241118 171500 49587870 12410 12410 12410 12410 0
98 20241118 171400 49587870 12410 12410 12410 12410 0
99 20241118 171300 49587870 12410 12410 12410 12410 0
100 20241118 171200 49587870 12410 12410 12410 12410 0
101 20241118 171100 49587870 12410 12410 12410 12410 0
102 20241118 171000 49587870 12410 12410 12410 12410 0
103 20241118 170900 49587870 12410 12410 12410 12410 0
104 20241118 170800 49587870 12410 12410 12410 12410 0
105 20241118 170700 49587870 12410 12410 12410 12410 0
106 20241118 170600 49587870 12410 12410 12410 12410 0
107 20241118 170500 49587870 12410 12410 12410 12410 0
108 20241118 170400 49587870 12410 12410 12410 12410 0
109 20241118 170300 49587870 12410 12410 12410 12410 0
110 20241118 170200 49587870 12410 12410 12410 12410 0
111 20241118 170100 49587870 12410 12410 12410 12410 0
112 20241118 170000 49587870 12410 12410 12410 12410 0
113 20241118 165900 49587870 12410 12410 12410 12410 0
114 20241118 165800 49587870 12410 12410 12410 12410 0
115 20241118 165700 49587870 12410 12410 12410 12410 0
116 20241118 165600 49587870 12410 12410 12410 12410 0
117 20241118 165500 49587870 12410 12410 12410 12410 0
118 20241118 165400 49587870 12410 12410 12410 12410 0
119 20241118 165300 49587870 12410 12410 12410 12410 0
120 20241118 165200 49587870 12410 12410 12410 12410 0
121 20241118 165100 49587870 12410 12410 12410 12410 0
122 20241118 165000 49587870 12410 12410 12410 12410 20
123 20241118 164900 49587870 12410 12410 12410 12410 0
124 20241118 164800 49587870 12410 12410 12410 12410 0
125 20241118 164700 49587870 12410 12410 12410 12410 0
126 20241118 164600 49587870 12410 12410 12410 12410 0
127 20241118 164500 49587870 12410 12410 12410 12410 0
128 20241118 164400 49587870 12410 12410 12410 12410 0
129 20241118 164300 49587870 12410 12410 12410 12410 0
130 20241118 164200 49587870 12410 12410 12410 12410 0
131 20241118 164100 49587870 12410 12410 12410 12410 0
132 20241118 164000 49587870 12410 12410 12410 12410 0
133 20241118 163900 49587870 12410 12410 12410 12410 0
134 20241118 163800 49587870 12410 12410 12410 12410 0
135 20241118 163700 49587870 12410 12410 12410 12410 0
136 20241118 163600 49587870 12410 12410 12410 12410 0
137 20241118 163500 49587870 12410 12410 12410 12410 0
138 20241118 163400 49587870 12410 12410 12410 12410 0
139 20241118 163300 49587870 12410 12410 12410 12410 0
140 20241118 163200 49587870 12410 12410 12410 12410 0
141 20241118 163100 49587870 12410 12410 12410 12410 0
142 20241118 163000 49587870 12410 12410 12410 12410 0
143 20241118 162900 49587870 12410 12410 12410 12410 0
144 20241118 162800 49587870 12410 12410 12410 12410 0
145 20241118 162700 49587870 12410 12410 12410 12410 0
146 20241118 162600 49587870 12410 12410 12410 12410 0
147 20241118 162500 49587870 12410 12410 12410 12410 0
148 20241118 162400 49587870 12410 12410 12410 12410 0
149 20241118 162300 49587870 12410 12410 12410 12410 0
150 20241118 162200 49587870 12410 12410 12410 12410 0
151 20241118 162100 49587870 12410 12410 12410 12410 0
152 20241118 162000 49587870 12410 12410 12410 12410 20
153 20241118 161900 49587870 12410 12410 12410 12410 0
154 20241118 161800 49587870 12410 12410 12410 12410 0
155 20241118 161700 49587870 12410 12410 12410 12410 0
156 20241118 161600 49587870 12410 12410 12410 12410 0
157 20241118 161500 49587870 12410 12410 12410 12410 0
158 20241118 161400 49587870 12410 12410 12410 12410 0
159 20241118 161300 49587870 12410 12410 12410 12410 0
160 20241118 161200 49587870 12410 12410 12410 12410 0
161 20241118 161100 49587870 12410 12410 12410 12410 0
162 20241118 161000 49587870 12410 12410 12410 12410 0
163 20241118 160900 49587870 12410 12410 12410 12410 0
164 20241118 160800 49587870 12410 12410 12410 12410 0
165 20241118 160700 49587870 12410 12410 12410 12410 0
166 20241118 160600 49587870 12410 12410 12410 12410 0
167 20241118 160500 49587870 12410 12410 12410 12410 0
168 20241118 160400 49587870 12410 12410 12410 12410 0
169 20241118 160300 49587870 12410 12410 12410 12410 0
170 20241118 160200 49587870 12410 12410 12410 12410 0
171 20241118 160100 49587870 12410 12410 12410 12410 0
172 20241118 160000 49587870 12410 12410 12410 12410 0
173 20241118 155900 49587870 12410 12410 12410 12410 0
174 20241118 155800 49587870 12410 12410 12410 12410 0
175 20241118 155700 49587870 12410 12410 12410 12410 0
176 20241118 155600 49587870 12410 12410 12410 12410 0
177 20241118 155500 49587870 12410 12410 12410 12410 0
178 20241118 155400 49587870 12410 12410 12410 12410 0
179 20241118 155300 49587870 12410 12410 12410 12410 0
180 20241118 155200 49587870 12410 12410 12410 12410 0
181 20241118 155100 49587870 12410 12410 12410 12410 0
182 20241118 155000 49587870 12410 12410 12410 12410 20
183 20241118 154900 49587870 12410 12410 12410 12410 0
184 20241118 154800 49587870 12410 12410 12410 12410 0
185 20241118 154700 49587870 12410 12410 12410 12410 0
186 20241118 154600 49587870 12410 12410 12410 12410 0
187 20241118 154500 49587870 12410 12410 12410 12410 0
188 20241118 154400 49587870 12410 12410 12410 12410 0
189 20241118 154300 49587870 12410 12410 12410 12410 0
190 20241118 154200 49587870 12410 12410 12410 12410 0
191 20241118 154100 49587870 12410 12410 12410 12410 0
192 20241118 154000 49587870 12410 12410 12410 12410 0
193 20241118 153900 49587870 12410 12410 12410 12410 0
194 20241118 153800 49587870 12410 12410 12410 12410 0
195 20241118 153700 49587870 12410 12410 12410 12410 0
196 20241118 153600 49587870 12410 12410 12410 12410 0
197 20241118 153500 49587870 12410 12410 12410 12410 0
198 20241118 153400 49587870 12410 12410 12410 12410 0
199 20241118 153300 49587870 12410 12410 12410 12410 0
200 20241118 153200 49587870 12410 12410 12410 12410 0
201 20241118 153100 49587870 12410 12410 12410 12410 0
202 20241118 153000 49587870 12410 12410 12410 12410 20
203 20241118 152900 49339670 12490 12490 12490 12490 0
204 20241118 152800 49339670 12490 12490 12490 12490 0
205 20241118 152700 49339670 12490 12490 12490 12490 0
206 20241118 152600 49339670 12490 12490 12490 12490 0
207 20241118 152500 49339670 12490 12490 12490 12490 0
208 20241118 152400 49339670 12490 12490 12490 12490 0
209 20241118 152300 49339670 12490 12490 12490 12490 0
210 20241118 152200 49339670 12490 12490 12490 12490 0
211 20241118 152100 49339670 12490 12490 12490 12490 0
212 20241118 152000 49339670 12490 12490 12490 12490 0
213 20241118 151900 49339670 12490 12490 12490 12490 30
214 20241118 151800 48964970 12490 12490 12490 12490 0
215 20241118 151700 48964970 12490 12490 12490 12490 0
216 20241118 151600 48964970 12490 12490 12490 12490 0
217 20241118 151500 48964970 12490 12490 12490 12490 0
218 20241118 151400 48964970 12490 12490 12490 12490 0
219 20241118 151300 48964970 12490 12490 12490 12490 5
220 20241118 151200 48902520 12490 12490 12490 12490 0
221 20241118 151100 48902520 12490 12490 12490 12490 0
222 20241118 151000 48902520 12490 12490 12490 12490 1
223 20241118 150900 48890030 12540 12540 12540 12540 6
224 20241118 150800 48814790 12540 12540 12540 12540 0
225 20241118 150700 48814790 12540 12540 12540 12540 0
226 20241118 150600 48814790 12540 12540 12540 12540 0
227 20241118 150500 48814790 12540 12540 12540 12540 0
228 20241118 150400 48814790 12540 12540 12540 12540 0
229 20241118 150300 48814790 12540 12540 12540 12540 0
230 20241118 150200 48814790 12540 12540 12540 12540 0
231 20241118 150100 48814790 12540 12540 12540 12540 24
232 20241118 150000 48513830 12540 12540 12540 12540 4
233 20241118 145900 48463670 12570 12570 12570 12570 0
234 20241118 145800 48463670 12570 12570 12570 12570 0
235 20241118 145700 48463670 12570 12570 12570 12570 0
236 20241118 145600 48463670 12570 12570 12570 12570 0
237 20241118 145500 48463670 12570 12570 12570 12570 15
238 20241118 145400 48275120 12540 12550 12550 12540 129
239 20241118 145300 46656200 12550 12550 12550 12550 0
240 20241118 145200 46656200 12550 12550 12550 12550 0
241 20241118 145100 46656200 12550 12550 12550 12550 0
242 20241118 145000 46656200 12550 12550 12550 12550 22
243 20241118 144900 46380100 12580 12580 12580 12580 0
244 20241118 144800 46380100 12580 12580 12580 12580 0
245 20241118 144700 46380100 12580 12580 12580 12580 0
246 20241118 144600 46380100 12580 12580 12580 12580 0
247 20241118 144500 46380100 12580 12580 12580 12580 0
248 20241118 144400 46380100 12580 12580 12580 12580 0
249 20241118 144300 46380100 12580 12580 12580 12580 47
250 20241118 144200 45788840 12550 12550 12550 12550 0
251 20241118 144100 45788840 12550 12550 12550 12550 0
252 20241118 144000 45788840 12550 12550 12550 12550 36
253 20241118 143900 45337040 12580 12550 12580 12550 12
254 20241118 143800 45186320 12550 12550 12550 12550 130
255 20241118 143700 43554820 12580 12580 12580 12580 0
256 20241118 143600 43554820 12580 12580 12580 12580 0
257 20241118 143500 43554820 12580 12580 12580 12580 0
258 20241118 143400 43554820 12580 12580 12580 12580 0
259 20241118 143300 43554820 12580 12580 12580 12580 0
260 20241118 143200 43554820 12580 12580 12580 12580 0
261 20241118 143100 43554820 12580 12580 12580 12580 0
262 20241118 143000 43554820 12580 12580 12580 12580 0
263 20241118 142900 43554820 12580 12580 12580 12580 1
264 20241118 142800 43542240 12580 12580 12580 12580 0
265 20241118 142700 43542240 12580 12580 12580 12580 0
266 20241118 142600 43542240 12580 12580 12580 12580 0
267 20241118 142500 43542240 12580 12580 12580 12580 0
268 20241118 142400 43542240 12580 12580 12580 12580 0
269 20241118 142300 43542240 12580 12580 12580 12580 0
270 20241118 142200 43542240 12580 12580 12580 12580 0
271 20241118 142100 43542240 12580 12580 12580 12580 0
272 20241118 142000 43542240 12580 12580 12580 12580 0
273 20241118 141900 43542240 12580 12580 12580 12580 0
274 20241118 141800 43542240 12580 12580 12580 12580 0
275 20241118 141700 43542240 12580 12580 12580 12580 0
276 20241118 141600 43542240 12580 12580 12580 12580 0
277 20241118 141500 43542240 12580 12580 12580 12580 0
278 20241118 141400 43542240 12580 12580 12580 12580 0
279 20241118 141300 43542240 12580 12580 12580 12580 0
280 20241118 141200 43542240 12580 12580 12580 12580 0
281 20241118 141100 43542240 12580 12580 12580 12580 0
282 20241118 141000 43542240 12580 12580 12580 12580 0
283 20241118 140900 43542240 12580 12580 12580 12580 1
284 20241118 140800 43529660 12590 12590 12590 12590 0
285 20241118 140700 43529660 12590 12590 12590 12590 0
286 20241118 140600 43529660 12590 12590 12590 12590 0
287 20241118 140500 43529660 12590 12590 12590 12590 0
288 20241118 140400 43529660 12590 12590 12590 12590 0
289 20241118 140300 43529660 12590 12590 12590 12590 0
290 20241118 140200 43529660 12590 12590 12590 12590 0
291 20241118 140100 43529660 12590 12590 12590 12590 0
292 20241118 140000 43529660 12590 12590 12590 12590 0
293 20241118 135900 43529660 12590 12590 12590 12590 0
294 20241118 135800 43529660 12590 12590 12590 12590 0
295 20241118 135700 43529660 12590 12590 12590 12590 0
296 20241118 135600 43529660 12590 12590 12590 12590 1
297 20241118 135500 43517070 12590 12590 12590 12590 0
298 20241118 135400 43517070 12590 12590 12590 12590 1
299 20241118 135300 43504480 12540 12540 12540 12540 0
300 20241118 135200 43504480 12540 12540 12540 12540 0
301 20241118 135100 43504480 12540 12540 12540 12540 0
302 20241118 135000 43504480 12540 12540 12540 12540 0
303 20241118 134900 43504480 12540 12540 12540 12540 0
304 20241118 134800 43504480 12540 12540 12540 12540 0
305 20241118 134700 43504480 12540 12540 12540 12540 0
306 20241118 134600 43504480 12540 12540 12540 12540 0
307 20241118 134500 43504480 12540 12540 12540 12540 0
308 20241118 134400 43504480 12540 12540 12540 12540 0
309 20241118 134300 43504480 12540 12540 12540 12540 0
310 20241118 134200 43504480 12540 12540 12540 12540 0
311 20241118 134100 43504480 12540 12540 12540 12540 0
312 20241118 134000 43504480 12540 12540 12540 12540 0
313 20241118 133900 43504480 12540 12540 12540 12540 0
314 20241118 133800 43504480 12540 12540 12540 12540 0
315 20241118 133700 43504480 12540 12540 12540 12540 0
316 20241118 133600 43504480 12540 12540 12540 12540 0
317 20241118 133500 43504480 12540 12540 12540 12540 0
318 20241118 133400 43504480 12540 12540 12540 12540 1
319 20241118 133300 43491940 12600 12600 12600 12600 0
320 20241118 133200 43491940 12600 12600 12600 12600 0
321 20241118 133100 43491940 12600 12600 12600 12600 0
322 20241118 133000 43491940 12600 12600 12600 12600 0
323 20241118 132900 43491940 12600 12600 12600 12600 0
324 20241118 132800 43491940 12600 12600 12600 12600 0
325 20241118 132700 43491940 12600 12600 12600 12600 0
326 20241118 132600 43491940 12600 12600 12600 12600 0
327 20241118 132500 43491940 12600 12600 12600 12600 0
328 20241118 132400 43491940 12600 12600 12600 12600 0
329 20241118 132300 43491940 12600 12600 12600 12600 0
330 20241118 132200 43491940 12600 12600 12600 12600 0
331 20241118 132100 43491940 12600 12600 12600 12600 0
332 20241118 132000 43491940 12600 12600 12600 12600 0
333 20241118 131900 43491940 12600 12600 12600 12600 0
334 20241118 131800 43491940 12600 12600 12600 12600 0
335 20241118 131700 43491940 12600 12600 12600 12600 0
336 20241118 131600 43491940 12600 12600 12600 12600 0
337 20241118 131500 43491940 12600 12600 12600 12600 0
338 20241118 131400 43491940 12600 12600 12600 12600 53
339 20241118 131300 42824140 12600 12500 12600 12500 142
340 20241118 131200 41037240 12610 12610 12610 12610 0
341 20241118 131100 41037240 12610 12610 12610 12610 0
342 20241118 131000 41037240 12610 12610 12610 12610 0
343 20241118 130900 41037240 12610 12610 12610 12610 0
344 20241118 130800 41037240 12610 12610 12610 12610 0
345 20241118 130700 41037240 12610 12610 12610 12610 0
346 20241118 130600 41037240 12610 12610 12610 12610 0
347 20241118 130500 41037240 12610 12610 12610 12610 0
348 20241118 130400 41037240 12610 12610 12610 12610 0
349 20241118 130300 41037240 12610 12610 12610 12610 0
350 20241118 130200 41037240 12610 12610 12610 12610 0
351 20241118 130100 41037240 12610 12610 12610 12610 0
352 20241118 130000 41037240 12610 12610 12610 12610 0
353 20241118 125900 41037240 12610 12610 12610 12610 0
354 20241118 125800 41037240 12610 12590 12610 12590 112
355 20241118 125700 39626130 12600 12600 12600 12600 0
356 20241118 125600 39626130 12600 12600 12600 12600 0
357 20241118 125500 39626130 12600 12600 12600 12600 0
358 20241118 125400 39626130 12600 12600 12600 12600 0
359 20241118 125300 39626130 12600 12600 12600 12600 1
360 20241118 125200 39613530 12500 12500 12500 12500 0
361 20241118 125100 39613530 12500 12500 12500 12500 0
362 20241118 125000 39613530 12500 12500 12500 12500 23
363 20241118 124900 39326030 12490 12490 12490 12490 12
364 20241118 124800 39176150 12500 12500 12500 12500 0
365 20241118 124700 39176150 12500 12500 12500 12500 0
366 20241118 124600 39176150 12500 12500 12500 12500 0
367 20241118 124500 39176150 12500 12500 12500 12500 1
368 20241118 124400 39163650 12490 12490 12490 12490 0
369 20241118 124300 39163650 12490 12490 12490 12490 0
370 20241118 124200 39163650 12490 12490 12490 12490 0
371 20241118 124100 39163650 12490 12490 12490 12490 0
372 20241118 124000 39163650 12490 12490 12490 12490 0
373 20241118 123900 39163650 12490 12490 12490 12490 0
374 20241118 123800 39163650 12490 12490 12490 12490 32
375 20241118 123700 38763970 12490 12490 12490 12490 0
376 20241118 123600 38763970 12490 12490 12490 12490 0
377 20241118 123500 38763970 12490 12490 12490 12490 0
378 20241118 123400 38763970 12490 12490 12490 12490 0
379 20241118 123300 38763970 12490 12490 12490 12490 0
380 20241118 123200 38763970 12490 12490 12490 12490 0
381 20241118 123100 38763970 12490 12490 12490 12490 0
382 20241118 123000 38763970 12490 12490 12490 12490 0
383 20241118 122900 38763970 12490 12490 12490 12490 0
384 20241118 122800 38763970 12490 12490 12490 12490 0
385 20241118 122700 38763970 12490 12490 12490 12490 0
386 20241118 122600 38763970 12490 12490 12490 12490 0
387 20241118 122500 38763970 12490 12480 12490 12480 150
388 20241118 122400 36891510 12480 12480 12480 12480 0
389 20241118 122300 36891510 12480 12480 12480 12480 0
390 20241118 122200 36891510 12480 12480 12480 12480 0
391 20241118 122100 36891510 12480 12480 12480 12480 0
392 20241118 122000 36891510 12480 12480 12480 12480 0
393 20241118 121900 36891510 12480 12480 12480 12480 0
394 20241118 121800 36891510 12480 12480 12480 12480 0
395 20241118 121700 36891510 12480 12480 12480 12480 0
396 20241118 121600 36891510 12480 12480 12480 12480 0
397 20241118 121500 36891510 12480 12480 12480 12480 0
398 20241118 121400 36891510 12480 12470 12480 12470 28
399 20241118 121300 36542110 12510 12510 12510 12510 0
400 20241118 121200 36542110 12510 12510 12510 12510 0
401 20241118 121100 36542110 12510 12510 12510 12510 0
402 20241118 121000 36542110 12510 12510 12510 12510 0
403 20241118 120900 36542110 12510 12510 12510 12510 0
404 20241118 120800 36542110 12510 12510 12510 12510 0
405 20241118 120700 36542110 12510 12510 12510 12510 0
406 20241118 120600 36542110 12510 12510 12510 12510 0
407 20241118 120500 36542110 12510 12510 12510 12510 0
408 20241118 120400 36542110 12510 12510 12510 12510 0
409 20241118 120300 36542110 12510 12510 12510 12510 0
410 20241118 120200 36542110 12510 12510 12510 12510 0
411 20241118 120100 36542110 12510 12510 12510 12510 0
412 20241118 120000 36542110 12510 12510 12510 12510 0
413 20241118 115900 36542110 12510 12510 12510 12510 0
414 20241118 115800 36542110 12510 12510 12510 12510 0
415 20241118 115700 36542110 12510 12510 12510 12510 0
416 20241118 115600 36542110 12510 12510 12510 12510 0
417 20241118 115500 36542110 12510 12510 12510 12510 0
418 20241118 115400 36542110 12510 12510 12510 12510 0
419 20241118 115300 36542110 12510 12510 12510 12510 0
420 20241118 115200 36542110 12510 12510 12510 12510 0
421 20241118 115100 36542110 12510 12510 12510 12510 0
422 20241118 115000 36542110 12510 12380 12510 12380 11
423 20241118 114900 36405670 12510 12510 12510 12510 0
424 20241118 114800 36405670 12510 12510 12510 12510 0
425 20241118 114700 36405670 12510 12510 12510 12510 0
426 20241118 114600 36405670 12510 12510 12510 12510 0
427 20241118 114500 36405670 12510 12510 12510 12510 1
428 20241118 114400 36393160 12490 12490 12490 12490 1
429 20241118 114300 36380670 12490 12490 12490 12490 0
430 20241118 114200 36380670 12490 12490 12490 12490 0
431 20241118 114100 36380670 12490 12490 12490 12490 1
432 20241118 114000 36368180 12490 12490 12490 12490 0
433 20241118 113900 36368180 12490 12490 12490 12490 0
434 20241118 113800 36368180 12490 12490 12490 12490 0
435 20241118 113700 36368180 12490 12490 12490 12490 0
436 20241118 113600 36368180 12490 12490 12490 12490 0
437 20241118 113500 36368180 12490 12490 12490 12490 0
438 20241118 113400 36368180 12490 12490 12490 12490 0
439 20241118 113300 36368180 12490 12490 12490 12490 0
440 20241118 113200 36368180 12490 12490 12490 12490 0
441 20241118 113100 36368180 12490 12490 12490 12490 0
442 20241118 113000 36368180 12490 12490 12490 12490 0
443 20241118 112900 36368180 12490 12490 12490 12490 0
444 20241118 112800 36368180 12490 12490 12490 12490 0
445 20241118 112700 36368180 12490 12490 12490 12490 1
446 20241118 112600 36355690 12350 12350 12350 12350 0
447 20241118 112500 36355690 12350 12350 12350 12350 0
448 20241118 112400 36355690 12350 12350 12350 12350 0
449 20241118 112300 36355690 12350 12440 12440 12350 202
450 20241118 112200 33849000 12440 12440 12440 12440 0
451 20241118 112100 33849000 12440 12440 12440 12440 0
452 20241118 112000 33849000 12440 12440 12440 12440 0
453 20241118 111900 33849000 12440 12440 12440 12440 0
454 20241118 111800 33849000 12440 12440 12440 12440 0
455 20241118 111700 33849000 12440 12440 12440 12440 0
456 20241118 111600 33849000 12440 12440 12440 12440 0
457 20241118 111500 33849000 12440 12440 12440 12440 30
458 20241118 111400 33475800 12440 12440 12440 12440 0
459 20241118 111300 33475800 12440 12440 12440 12440 0
460 20241118 111200 33475800 12440 12450 12450 12440 3
461 20241118 111100 33438460 12550 12550 12550 12550 0
462 20241118 111000 33438460 12550 12550 12550 12550 0
463 20241118 110900 33438460 12550 12550 12550 12550 0
464 20241118 110800 33438460 12550 12550 12550 12550 0
465 20241118 110700 33438460 12550 12550 12550 12550 0
466 20241118 110600 33438460 12550 12550 12550 12550 0
467 20241118 110500 33438460 12550 12550 12550 12550 0
468 20241118 110400 33438460 12550 12550 12550 12550 0
469 20241118 110300 33438460 12550 12550 12550 12550 0
470 20241118 110200 33438460 12550 12550 12550 12550 1
471 20241118 110100 33425910 12440 12470 12470 12440 360
472 20241118 110000 28946390 12570 12570 12570 12570 0
473 20241118 105900 28946390 12570 12570 12570 12570 0
474 20241118 105800 28946390 12570 12570 12570 12570 1
475 20241118 105700 28933820 12490 12490 12490 12490 0
476 20241118 105600 28933820 12490 12490 12490 12490 0
477 20241118 105500 28933820 12490 12490 12490 12490 0
478 20241118 105400 28933820 12490 12490 12490 12490 0
479 20241118 105300 28933820 12490 12490 12490 12490 6
480 20241118 105200 28858880 12490 12490 12490 12490 0
481 20241118 105100 28858880 12490 12490 12490 12490 0
482 20241118 105000 28858880 12490 12490 12490 12490 0
483 20241118 104900 28858880 12490 12490 12490 12490 0
484 20241118 104800 28858880 12490 12490 12490 12490 0
485 20241118 104700 28858880 12490 12490 12490 12490 0
486 20241118 104600 28858880 12490 12490 12490 12490 0
487 20241118 104500 28858880 12490 12490 12490 12490 0
488 20241118 104400 28858880 12490 12500 12500 12490 7
489 20241118 104300 28771390 12590 12590 12590 12590 0
490 20241118 104200 28771390 12590 12590 12590 12590 0
491 20241118 104100 28771390 12590 12590 12590 12590 0
492 20241118 104000 28771390 12590 12590 12590 12590 0
493 20241118 103900 28771390 12590 12590 12590 12590 0
494 20241118 103800 28771390 12590 12590 12590 12590 0
495 20241118 103700 28771390 12590 12590 12590 12590 0
496 20241118 103600 28771390 12590 12590 12590 12590 0
497 20241118 103500 28771390 12590 12590 12590 12590 0
498 20241118 103400 28771390 12590 12590 12590 12590 0
499 20241118 103300 28771390 12590 12590 12590 12590 0
500 20241118 103200 28771390 12590 12590 12590 12590 19
501 20241118 103100 28532180 12590 12590 12590 12590 0
502 20241118 103000 28532180 12590 12590 12590 12590 0
503 20241118 102900 28532180 12590 12590 12590 12590 0
504 20241118 102800 28532180 12590 12590 12590 12590 0
505 20241118 102700 28532180 12590 12590 12590 12590 0
506 20241118 102600 28532180 12590 12590 12590 12590 0
507 20241118 102500 28532180 12590 12590 12590 12590 0
508 20241118 102400 28532180 12590 12590 12590 12590 0
509 20241118 102300 28532180 12590 12590 12590 12590 0
510 20241118 102200 28532180 12590 12590 12590 12590 0
511 20241118 102100 28532180 12590 12590 12590 12590 0
512 20241118 102000 28532180 12590 12590 12590 12590 0
513 20241118 101900 28532180 12590 12590 12590 12590 1
514 20241118 101800 28519590 12410 12430 12430 12410 52
515 20241118 101700 27874060 12450 12450 12450 12450 0
516 20241118 101600 27874060 12450 12450 12450 12450 0
517 20241118 101500 27874060 12450 12450 12450 12450 1
518 20241118 101400 27861610 12500 12500 12500 12500 0
519 20241118 101300 27861610 12500 12500 12500 12500 0
520 20241118 101200 27861610 12500 12500 12500 12500 0
521 20241118 101100 27861610 12500 12500 12500 12500 0
522 20241118 101000 27861610 12500 12500 12500 12500 0
523 20241118 100900 27861610 12500 12500 12500 12500 10
524 20241118 100800 27736610 12510 12510 12510 12510 132
525 20241118 100700 26085290 12550 12550 12550 12550 0
526 20241118 100600 26085290 12550 12550 12550 12550 0
527 20241118 100500 26085290 12550 12550 12550 12550 50
528 20241118 100400 25457790 12620 12620 12620 12620 0
529 20241118 100300 25457790 12620 12620 12620 12620 0
530 20241118 100200 25457790 12620 12620 12620 12620 0
531 20241118 100100 25457790 12620 12620 12620 12620 0
532 20241118 100000 25457790 12620 12590 12620 12590 58
533 20241118 095900 24726310 12490 12500 12500 12490 93
534 20241118 095800 23564710 12600 12600 12600 12600 0
535 20241118 095700 23564710 12600 12600 12600 12600 0
536 20241118 095600 23564710 12600 12600 12600 12600 0
537 20241118 095500 23564710 12600 12600 12600 12600 0
538 20241118 095400 23564710 12600 12600 12600 12600 1
539 20241118 095300 23552110 12500 12500 12500 12500 0
540 20241118 095200 23552110 12500 12550 12550 12500 21
541 20241118 095100 23289270 12570 12570 12570 12570 0
542 20241118 095000 23289270 12570 12570 12570 12570 1
543 20241118 094900 23276700 12620 12620 12620 12620 0
544 20241118 094800 23276700 12620 12620 12620 12620 0
545 20241118 094700 23276700 12620 12620 12620 12620 0
546 20241118 094600 23276700 12620 12620 12620 12620 0
547 20241118 094500 23276700 12620 12620 12620 12620 0
548 20241118 094400 23276700 12620 12620 12620 12620 0
549 20241118 094300 23276700 12620 12550 12620 12550 91
550 20241118 094200 22134580 12630 12630 12630 12630 0
551 20241118 094100 22134580 12630 12630 12630 12630 0
552 20241118 094000 22134580 12630 12630 12630 12630 0
553 20241118 093900 22134580 12630 12630 12630 12630 0
554 20241118 093800 22134580 12630 12630 12630 12630 0
555 20241118 093700 22134580 12630 12630 12630 12630 0
556 20241118 093600 22134580 12630 12630 12630 12630 0
557 20241118 093500 22134580 12630 12630 12630 12630 0
558 20241118 093400 22134580 12630 12620 12630 12620 10
559 20241118 093300 22008290 12630 12630 12630 12630 0
560 20241118 093200 22008290 12630 12630 12630 12630 0
561 20241118 093100 22008290 12630 12630 12630 12630 0
562 20241118 093000 22008290 12630 12630 12630 12630 0
563 20241118 092900 22008290 12630 12630 12630 12630 0
564 20241118 092800 22008290 12630 12630 12630 12630 1
565 20241118 092700 21995660 12550 12550 12550 12550 38
566 20241118 092600 21518760 12550 12540 12550 12540 155
567 20241118 092500 19573790 12530 12530 12530 12530 0
568 20241118 092400 19573790 12530 12530 12530 12530 0
569 20241118 092300 19573790 12530 12530 12530 12530 0
570 20241118 092200 19573790 12530 12530 12530 12530 0
571 20241118 092100 19573790 12530 12530 12530 12530 14
572 20241118 092000 19398370 12530 12530 12530 12530 0
573 20241118 091900 19398370 12530 12530 12530 12530 1
574 20241118 091800 19385840 12400 12390 12400 12390 288
575 20241118 091700 15817320 12390 12390 12390 12390 17
576 20241118 091600 15606690 12390 12390 12390 12390 0
577 20241118 091500 15606690 12390 12390 12390 12390 0
578 20241118 091400 15606690 12390 12390 12390 12390 0
579 20241118 091300 15606690 12390 12390 12390 12390 0
580 20241118 091200 15606690 12390 12390 12390 12390 0
581 20241118 091100 15606690 12390 12390 12390 12390 10
582 20241118 091000 15482790 12390 12390 12390 12390 0
583 20241118 090900 15482790 12390 12390 12390 12390 1
584 20241118 090800 15470400 12350 12350 12350 12350 0
585 20241118 090700 15470400 12350 12390 12390 12350 98
586 20241118 090600 14257600 12400 12400 12400 12400 0
587 20241118 090500 14257600 12400 12400 12400 12400 0
588 20241118 090400 14257600 12400 12400 12400 12400 0
589 20241118 090300 14257600 12400 12400 12400 12400 0
590 20241118 090200 14257600 12400 12470 12470 12400 313
591 20241118 090100 10372490 12500 12500 12500 12500 28
592 20241118 090000 10022490 12550 12400 12550 12400 806