Update 2024-11-18 2710 candle_min
This commit is contained in:
592
008700/min/candle-20241118.csv
Normal file
592
008700/min/candle-20241118.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185000,251681202,1161,1161,1161,1161,7091
|
||||
20241118,184900,251681202,1161,1161,1161,1161,0
|
||||
20241118,184800,251681202,1161,1161,1161,1161,0
|
||||
20241118,184700,251681202,1161,1161,1161,1161,0
|
||||
20241118,184600,251681202,1161,1161,1161,1161,0
|
||||
20241118,184500,251681202,1161,1161,1161,1161,0
|
||||
20241118,184400,251681202,1161,1161,1161,1161,0
|
||||
20241118,184300,251681202,1161,1161,1161,1161,0
|
||||
20241118,184200,251681202,1161,1161,1161,1161,0
|
||||
20241118,184100,251681202,1161,1161,1161,1161,0
|
||||
20241118,184000,251681202,1161,1161,1161,1161,0
|
||||
20241118,183900,251681202,1161,1161,1161,1161,0
|
||||
20241118,183800,251681202,1161,1161,1161,1161,0
|
||||
20241118,183700,251681202,1161,1161,1161,1161,0
|
||||
20241118,183600,251681202,1161,1161,1161,1161,0
|
||||
20241118,183500,251681202,1161,1161,1161,1161,0
|
||||
20241118,183400,251681202,1161,1161,1161,1161,0
|
||||
20241118,183300,251681202,1161,1161,1161,1161,0
|
||||
20241118,183200,251681202,1161,1161,1161,1161,0
|
||||
20241118,183100,251681202,1161,1161,1161,1161,0
|
||||
20241118,183000,251681202,1161,1161,1161,1161,0
|
||||
20241118,182900,251681202,1161,1161,1161,1161,0
|
||||
20241118,182800,251681202,1161,1161,1161,1161,0
|
||||
20241118,182700,251681202,1161,1161,1161,1161,0
|
||||
20241118,182600,251681202,1161,1161,1161,1161,0
|
||||
20241118,182500,251681202,1161,1161,1161,1161,0
|
||||
20241118,182400,251681202,1161,1161,1161,1161,0
|
||||
20241118,182300,251681202,1161,1161,1161,1161,0
|
||||
20241118,182200,251681202,1161,1161,1161,1161,0
|
||||
20241118,182100,251681202,1161,1161,1161,1161,0
|
||||
20241118,182000,251681202,1161,1161,1161,1161,7091
|
||||
20241118,181900,251681202,1161,1161,1161,1161,0
|
||||
20241118,181800,251681202,1161,1161,1161,1161,0
|
||||
20241118,181700,251681202,1161,1161,1161,1161,0
|
||||
20241118,181600,251681202,1161,1161,1161,1161,0
|
||||
20241118,181500,251681202,1161,1161,1161,1161,0
|
||||
20241118,181400,251681202,1161,1161,1161,1161,0
|
||||
20241118,181300,251681202,1161,1161,1161,1161,0
|
||||
20241118,181200,251681202,1161,1161,1161,1161,0
|
||||
20241118,181100,251681202,1161,1161,1161,1161,0
|
||||
20241118,181000,251681202,1161,1161,1161,1161,0
|
||||
20241118,180900,251681202,1161,1161,1161,1161,0
|
||||
20241118,180800,251681202,1161,1161,1161,1161,0
|
||||
20241118,180700,251681202,1161,1161,1161,1161,0
|
||||
20241118,180600,251681202,1161,1161,1161,1161,0
|
||||
20241118,180500,251681202,1161,1161,1161,1161,0
|
||||
20241118,180400,251681202,1161,1161,1161,1161,0
|
||||
20241118,180300,251681202,1161,1161,1161,1161,0
|
||||
20241118,180200,251681202,1161,1161,1161,1161,0
|
||||
20241118,180100,251681202,1161,1161,1161,1161,0
|
||||
20241118,180000,251681202,1161,1161,1161,1161,0
|
||||
20241118,175900,251681202,1161,1161,1161,1161,0
|
||||
20241118,175800,251681202,1161,1161,1161,1161,0
|
||||
20241118,175700,251681202,1161,1161,1161,1161,0
|
||||
20241118,175600,251681202,1161,1161,1161,1161,0
|
||||
20241118,175500,251681202,1161,1161,1161,1161,0
|
||||
20241118,175400,251681202,1161,1161,1161,1161,0
|
||||
20241118,175300,251681202,1161,1161,1161,1161,0
|
||||
20241118,175200,251681202,1161,1161,1161,1161,0
|
||||
20241118,175100,251681202,1161,1161,1161,1161,0
|
||||
20241118,175000,251681202,1161,1161,1161,1161,7091
|
||||
20241118,174900,251681202,1161,1161,1161,1161,0
|
||||
20241118,174800,251681202,1161,1161,1161,1161,0
|
||||
20241118,174700,251681202,1161,1161,1161,1161,0
|
||||
20241118,174600,251681202,1161,1161,1161,1161,0
|
||||
20241118,174500,251681202,1161,1161,1161,1161,0
|
||||
20241118,174400,251681202,1161,1161,1161,1161,0
|
||||
20241118,174300,251681202,1161,1161,1161,1161,0
|
||||
20241118,174200,251681202,1161,1161,1161,1161,0
|
||||
20241118,174100,251681202,1161,1161,1161,1161,0
|
||||
20241118,174000,251681202,1161,1161,1161,1161,0
|
||||
20241118,173900,251681202,1161,1161,1161,1161,0
|
||||
20241118,173800,251681202,1161,1161,1161,1161,0
|
||||
20241118,173700,251681202,1161,1161,1161,1161,0
|
||||
20241118,173600,251681202,1161,1161,1161,1161,0
|
||||
20241118,173500,251681202,1161,1161,1161,1161,0
|
||||
20241118,173400,251681202,1161,1161,1161,1161,0
|
||||
20241118,173300,251681202,1161,1161,1161,1161,0
|
||||
20241118,173200,251681202,1161,1161,1161,1161,0
|
||||
20241118,173100,251681202,1161,1161,1161,1161,0
|
||||
20241118,173000,251681202,1161,1161,1161,1161,0
|
||||
20241118,172900,251681202,1161,1161,1161,1161,0
|
||||
20241118,172800,251681202,1161,1161,1161,1161,0
|
||||
20241118,172700,251681202,1161,1161,1161,1161,0
|
||||
20241118,172600,251681202,1161,1161,1161,1161,0
|
||||
20241118,172500,251681202,1161,1161,1161,1161,0
|
||||
20241118,172400,251681202,1161,1161,1161,1161,0
|
||||
20241118,172300,251681202,1161,1161,1161,1161,0
|
||||
20241118,172200,251681202,1161,1161,1161,1161,0
|
||||
20241118,172100,251681202,1161,1161,1161,1161,0
|
||||
20241118,172000,251681202,1161,1161,1161,1161,7091
|
||||
20241118,171900,251681202,1161,1161,1161,1161,0
|
||||
20241118,171800,251681202,1161,1161,1161,1161,0
|
||||
20241118,171700,251681202,1161,1161,1161,1161,0
|
||||
20241118,171600,251681202,1161,1161,1161,1161,0
|
||||
20241118,171500,251681202,1161,1161,1161,1161,0
|
||||
20241118,171400,251681202,1161,1161,1161,1161,0
|
||||
20241118,171300,251681202,1161,1161,1161,1161,0
|
||||
20241118,171200,251681202,1161,1161,1161,1161,0
|
||||
20241118,171100,251681202,1161,1161,1161,1161,0
|
||||
20241118,171000,251681202,1161,1161,1161,1161,0
|
||||
20241118,170900,251681202,1161,1161,1161,1161,0
|
||||
20241118,170800,251681202,1161,1161,1161,1161,0
|
||||
20241118,170700,251681202,1161,1161,1161,1161,0
|
||||
20241118,170600,251681202,1161,1161,1161,1161,0
|
||||
20241118,170500,251681202,1161,1161,1161,1161,0
|
||||
20241118,170400,251681202,1161,1161,1161,1161,0
|
||||
20241118,170300,251681202,1161,1161,1161,1161,0
|
||||
20241118,170200,251681202,1161,1161,1161,1161,0
|
||||
20241118,170100,251681202,1161,1161,1161,1161,0
|
||||
20241118,170000,251681202,1161,1161,1161,1161,0
|
||||
20241118,165900,251681202,1161,1161,1161,1161,0
|
||||
20241118,165800,251681202,1161,1161,1161,1161,0
|
||||
20241118,165700,251681202,1161,1161,1161,1161,0
|
||||
20241118,165600,251681202,1161,1161,1161,1161,0
|
||||
20241118,165500,251681202,1161,1161,1161,1161,0
|
||||
20241118,165400,251681202,1161,1161,1161,1161,0
|
||||
20241118,165300,251681202,1161,1161,1161,1161,0
|
||||
20241118,165200,251681202,1161,1161,1161,1161,0
|
||||
20241118,165100,251681202,1161,1161,1161,1161,0
|
||||
20241118,165000,251681202,1161,1161,1161,1161,7091
|
||||
20241118,164900,251681202,1161,1161,1161,1161,0
|
||||
20241118,164800,251681202,1161,1161,1161,1161,0
|
||||
20241118,164700,251681202,1161,1161,1161,1161,0
|
||||
20241118,164600,251681202,1161,1161,1161,1161,0
|
||||
20241118,164500,251681202,1161,1161,1161,1161,0
|
||||
20241118,164400,251681202,1161,1161,1161,1161,0
|
||||
20241118,164300,251681202,1161,1161,1161,1161,0
|
||||
20241118,164200,251681202,1161,1161,1161,1161,0
|
||||
20241118,164100,251681202,1161,1161,1161,1161,0
|
||||
20241118,164000,251681202,1161,1161,1161,1161,0
|
||||
20241118,163900,251681202,1161,1161,1161,1161,0
|
||||
20241118,163800,251681202,1161,1161,1161,1161,0
|
||||
20241118,163700,251681202,1161,1161,1161,1161,0
|
||||
20241118,163600,251681202,1161,1161,1161,1161,0
|
||||
20241118,163500,251681202,1161,1161,1161,1161,0
|
||||
20241118,163400,251681202,1161,1161,1161,1161,0
|
||||
20241118,163300,251681202,1161,1161,1161,1161,0
|
||||
20241118,163200,251681202,1161,1161,1161,1161,0
|
||||
20241118,163100,251681202,1161,1161,1161,1161,0
|
||||
20241118,163000,251681202,1161,1161,1161,1161,0
|
||||
20241118,162900,251681202,1161,1161,1161,1161,0
|
||||
20241118,162800,251681202,1161,1161,1161,1161,0
|
||||
20241118,162700,251681202,1161,1161,1161,1161,0
|
||||
20241118,162600,251681202,1161,1161,1161,1161,0
|
||||
20241118,162500,251681202,1161,1161,1161,1161,0
|
||||
20241118,162400,251681202,1161,1161,1161,1161,0
|
||||
20241118,162300,251681202,1161,1161,1161,1161,0
|
||||
20241118,162200,251681202,1161,1161,1161,1161,0
|
||||
20241118,162100,251681202,1161,1161,1161,1161,0
|
||||
20241118,162000,251681202,1161,1161,1161,1161,7091
|
||||
20241118,161900,251681202,1161,1161,1161,1161,0
|
||||
20241118,161800,251681202,1161,1161,1161,1161,0
|
||||
20241118,161700,251681202,1161,1161,1161,1161,0
|
||||
20241118,161600,251681202,1161,1161,1161,1161,0
|
||||
20241118,161500,251681202,1161,1161,1161,1161,0
|
||||
20241118,161400,251681202,1161,1161,1161,1161,0
|
||||
20241118,161300,251681202,1161,1161,1161,1161,0
|
||||
20241118,161200,251681202,1161,1161,1161,1161,0
|
||||
20241118,161100,251681202,1161,1161,1161,1161,0
|
||||
20241118,161000,251681202,1161,1161,1161,1161,0
|
||||
20241118,160900,251681202,1161,1161,1161,1161,0
|
||||
20241118,160800,251681202,1161,1161,1161,1161,0
|
||||
20241118,160700,251681202,1161,1161,1161,1161,0
|
||||
20241118,160600,251681202,1161,1161,1161,1161,0
|
||||
20241118,160500,251681202,1161,1161,1161,1161,0
|
||||
20241118,160400,251681202,1161,1161,1161,1161,0
|
||||
20241118,160300,251681202,1161,1161,1161,1161,0
|
||||
20241118,160200,251681202,1161,1161,1161,1161,0
|
||||
20241118,160100,251681202,1161,1161,1161,1161,0
|
||||
20241118,160000,251681202,1161,1161,1161,1161,0
|
||||
20241118,155900,251681202,1161,1161,1161,1161,0
|
||||
20241118,155800,251681202,1161,1161,1161,1161,0
|
||||
20241118,155700,251681202,1161,1161,1161,1161,0
|
||||
20241118,155600,251681202,1161,1161,1161,1161,0
|
||||
20241118,155500,251681202,1161,1161,1161,1161,0
|
||||
20241118,155400,251681202,1161,1161,1161,1161,0
|
||||
20241118,155300,251681202,1161,1161,1161,1161,0
|
||||
20241118,155200,251681202,1161,1161,1161,1161,0
|
||||
20241118,155100,251681202,1161,1161,1161,1161,0
|
||||
20241118,155000,251681202,1161,1161,1161,1161,7091
|
||||
20241118,154900,251681202,1161,1161,1161,1161,0
|
||||
20241118,154800,251681202,1161,1161,1161,1161,0
|
||||
20241118,154700,251681202,1161,1161,1161,1161,0
|
||||
20241118,154600,251681202,1161,1161,1161,1161,0
|
||||
20241118,154500,251681202,1161,1161,1161,1161,0
|
||||
20241118,154400,251681202,1161,1161,1161,1161,0
|
||||
20241118,154300,251681202,1161,1161,1161,1161,0
|
||||
20241118,154200,251681202,1161,1161,1161,1161,0
|
||||
20241118,154100,251681202,1161,1161,1161,1161,0
|
||||
20241118,154000,251681202,1161,1161,1161,1161,0
|
||||
20241118,153900,251681202,1161,1161,1161,1161,0
|
||||
20241118,153800,251681202,1161,1161,1161,1161,0
|
||||
20241118,153700,251681202,1161,1161,1161,1161,0
|
||||
20241118,153600,251681202,1161,1161,1161,1161,0
|
||||
20241118,153500,251681202,1161,1161,1161,1161,0
|
||||
20241118,153400,251681202,1161,1161,1161,1161,0
|
||||
20241118,153300,251681202,1161,1161,1161,1161,0
|
||||
20241118,153200,251681202,1161,1161,1161,1161,0
|
||||
20241118,153100,251681202,1161,1161,1161,1161,0
|
||||
20241118,153000,251681202,1161,1161,1161,1161,7091
|
||||
20241118,152900,243448551,1161,1161,1161,1161,0
|
||||
20241118,152800,243448551,1161,1161,1161,1161,0
|
||||
20241118,152700,243448551,1161,1161,1161,1161,0
|
||||
20241118,152600,243448551,1161,1161,1161,1161,0
|
||||
20241118,152500,243448551,1161,1161,1161,1161,0
|
||||
20241118,152400,243448551,1161,1161,1161,1161,0
|
||||
20241118,152300,243448551,1161,1161,1161,1161,0
|
||||
20241118,152200,243448551,1161,1161,1161,1161,0
|
||||
20241118,152100,243448551,1161,1161,1161,1161,0
|
||||
20241118,152000,243448551,1161,1161,1161,1161,0
|
||||
20241118,151900,243448551,1161,1162,1162,1161,801
|
||||
20241118,151800,242517790,1161,1161,1161,1161,140
|
||||
20241118,151700,242355250,1162,1161,1162,1161,490
|
||||
20241118,151600,241786310,1161,1161,1161,1161,0
|
||||
20241118,151500,241786310,1161,1164,1165,1160,187
|
||||
20241118,151400,241568880,1160,1163,1163,1160,2268
|
||||
20241118,151300,238937969,1164,1164,1164,1164,67
|
||||
20241118,151200,238859981,1164,1164,1164,1164,1
|
||||
20241118,151100,238858817,1166,1164,1166,1164,209
|
||||
20241118,151000,238615210,1165,1165,1165,1165,0
|
||||
20241118,150900,238615210,1165,1164,1165,1164,168
|
||||
20241118,150800,238419574,1164,1164,1164,1164,65
|
||||
20241118,150700,238343914,1164,1164,1164,1164,3
|
||||
20241118,150600,238340422,1164,1164,1164,1164,65
|
||||
20241118,150500,238264762,1165,1165,1165,1165,0
|
||||
20241118,150400,238264762,1165,1165,1165,1165,64
|
||||
20241118,150300,238190202,1164,1164,1164,1164,65
|
||||
20241118,150200,238114542,1165,1164,1165,1164,2000
|
||||
20241118,150100,235786449,1164,1164,1164,1164,65
|
||||
20241118,150000,235710789,1164,1164,1164,1164,0
|
||||
20241118,145900,235710789,1164,1164,1164,1164,65
|
||||
20241118,145800,235635129,1164,1164,1164,1164,65
|
||||
20241118,145700,235559469,1164,1164,1164,1164,0
|
||||
20241118,145600,235559469,1164,1164,1164,1164,64
|
||||
20241118,145500,235484973,1164,1164,1164,1164,0
|
||||
20241118,145400,235484973,1164,1164,1164,1164,65
|
||||
20241118,145300,235409313,1165,1165,1165,1165,65
|
||||
20241118,145200,235333588,1160,1160,1160,1160,174
|
||||
20241118,145100,235131748,1160,1160,1165,1160,2245
|
||||
20241118,145000,232527223,1161,1164,1164,1161,3002
|
||||
20241118,144900,229041512,1165,1165,1165,1165,65
|
||||
20241118,144800,228965787,1164,1162,1164,1162,565
|
||||
20241118,144700,228309255,1162,1164,1164,1162,205
|
||||
20241118,144600,228071025,1164,1164,1164,1164,65
|
||||
20241118,144500,227995365,1164,1164,1164,1164,0
|
||||
20241118,144400,227995365,1164,1164,1164,1164,2081
|
||||
20241118,144300,225573081,1164,1164,1164,1164,65
|
||||
20241118,144200,225497421,1162,1162,1162,1162,0
|
||||
20241118,144100,225497421,1162,1164,1164,1162,140
|
||||
20241118,144000,225334556,1164,1164,1164,1163,123
|
||||
20241118,143900,225191451,1165,1165,1165,1165,64
|
||||
20241118,143800,225116891,1165,1165,1165,1165,65
|
||||
20241118,143700,225041166,1165,1164,1165,1162,106
|
||||
20241118,143600,224917691,1165,1165,1165,1165,65
|
||||
20241118,143500,224841966,1165,1165,1165,1165,0
|
||||
20241118,143400,224841966,1165,1164,1165,1162,77
|
||||
20241118,143300,224752294,1165,1165,1165,1165,64
|
||||
20241118,143200,224677734,1165,1165,1165,1165,0
|
||||
20241118,143100,224677734,1165,1165,1165,1165,65
|
||||
20241118,143000,224602009,1165,1165,1165,1165,1
|
||||
20241118,142900,224600844,1167,1166,1167,1166,77
|
||||
20241118,142800,224510997,1166,1166,1166,1166,65
|
||||
20241118,142700,224435207,1166,1166,1166,1166,0
|
||||
20241118,142600,224435207,1166,1167,1167,1166,66
|
||||
20241118,142500,224358186,1167,1167,1167,1167,41
|
||||
20241118,142400,224310339,1167,1167,1167,1167,64
|
||||
20241118,142300,224235651,1167,1167,1167,1167,65
|
||||
20241118,142200,224159796,1167,1167,1167,1167,0
|
||||
20241118,142100,224159796,1167,1167,1167,1167,65
|
||||
20241118,142000,224083941,1167,1167,1167,1167,0
|
||||
20241118,141900,224083941,1167,1167,1167,1167,119
|
||||
20241118,141800,223945068,1167,1167,1167,1167,65
|
||||
20241118,141700,223869213,1164,1164,1164,1164,10
|
||||
20241118,141600,223857573,1166,1166,1166,1166,64
|
||||
20241118,141500,223782949,1164,1164,1164,1164,0
|
||||
20241118,141400,223782949,1164,1163,1164,1163,680
|
||||
20241118,141300,222992108,1161,1167,1167,1161,2313
|
||||
20241118,141200,220306325,1161,1163,1163,1161,159
|
||||
20241118,141100,220121723,1167,1167,1167,1167,65
|
||||
20241118,141000,220045868,1164,1165,1165,1164,89
|
||||
20241118,140900,219942225,1166,1166,1166,1166,123
|
||||
20241118,140800,219798807,1165,1165,1165,1165,17
|
||||
20241118,140700,219779002,1165,1165,1165,1165,57
|
||||
20241118,140600,219712597,1165,1164,1165,1164,19
|
||||
20241118,140500,219690468,1164,1164,1164,1164,0
|
||||
20241118,140400,219690468,1164,1164,1164,1164,1
|
||||
20241118,140300,219689304,1164,1164,1165,1164,584
|
||||
20241118,140200,219009490,1165,1163,1165,1163,181
|
||||
20241118,140100,218798743,1162,1161,1162,1161,78
|
||||
20241118,140000,218708108,1162,1163,1163,1160,1756
|
||||
20241118,135900,216668745,1164,1166,1166,1164,523
|
||||
20241118,135800,216059222,1166,1166,1166,1166,65
|
||||
20241118,135700,215983432,1166,1166,1166,1166,0
|
||||
20241118,135600,215983432,1166,1167,1167,1166,66
|
||||
20241118,135500,215906475,1167,1167,1167,1167,0
|
||||
20241118,135400,215906475,1167,1167,1167,1167,75
|
||||
20241118,135300,215818950,1167,1168,1168,1167,129
|
||||
20241118,135200,215668342,1168,1168,1168,1168,0
|
||||
20241118,135100,215668342,1168,1168,1168,1168,64
|
||||
20241118,135000,215593590,1167,1167,1167,1167,0
|
||||
20241118,134900,215593590,1167,1167,1167,1167,1
|
||||
20241118,134800,215592423,1168,1168,1168,1168,65
|
||||
20241118,134700,215516503,1168,1168,1168,1168,0
|
||||
20241118,134600,215516503,1168,1168,1168,1168,65
|
||||
20241118,134500,215440583,1168,1168,1168,1168,0
|
||||
20241118,134400,215440583,1168,1168,1168,1168,65
|
||||
20241118,134300,215364663,1165,1165,1165,1165,960
|
||||
20241118,134200,214246263,1165,1165,1165,1165,0
|
||||
20241118,134100,214246263,1165,1169,1169,1165,1136
|
||||
20241118,134000,212922531,1170,1170,1170,1170,66
|
||||
20241118,133900,212845311,1171,1171,1171,1171,65
|
||||
20241118,133800,212769196,1171,1171,1171,1171,65
|
||||
20241118,133700,212693081,1171,1171,1171,1171,0
|
||||
20241118,133600,212693081,1171,1171,1171,1171,95
|
||||
20241118,133500,212581836,1170,1170,1170,1170,98
|
||||
20241118,133400,212467176,1173,1173,1173,1173,64
|
||||
20241118,133300,212392104,1170,1173,1173,1170,164
|
||||
20241118,133200,212200028,1172,1172,1172,1172,0
|
||||
20241118,133100,212200028,1172,1173,1173,1172,69
|
||||
20241118,133000,212119095,1173,1173,1173,1173,0
|
||||
20241118,132900,212119095,1173,1173,1173,1173,65
|
||||
20241118,132800,212042850,1173,1173,1173,1173,65
|
||||
20241118,132700,211966605,1173,1173,1173,1173,5
|
||||
20241118,132600,211960740,1173,1173,1173,1173,64
|
||||
20241118,132500,211885668,1173,1173,1173,1173,500
|
||||
20241118,132400,211299168,1173,1173,1173,1173,65
|
||||
20241118,132300,211222923,1173,1173,1173,1173,65
|
||||
20241118,132200,211146678,1173,1173,1173,1173,4
|
||||
20241118,132100,211141986,1173,1173,1173,1173,65
|
||||
20241118,132000,211065741,1173,1173,1173,1173,0
|
||||
20241118,131900,211065741,1173,1173,1173,1173,65
|
||||
20241118,131800,210989496,1173,1173,1173,1173,64
|
||||
20241118,131700,210914424,1173,1173,1173,1173,1
|
||||
20241118,131600,210913251,1173,1173,1173,1173,65
|
||||
20241118,131500,210837006,1172,1172,1172,1172,0
|
||||
20241118,131400,210837006,1172,1172,1172,1172,70
|
||||
20241118,131300,210754966,1172,1172,1172,1172,65
|
||||
20241118,131200,210678786,1171,1171,1171,1171,0
|
||||
20241118,131100,210678786,1171,1171,1171,1171,65
|
||||
20241118,131000,210602671,1171,1171,1171,1171,0
|
||||
20241118,130900,210602671,1171,1171,1171,1171,74
|
||||
20241118,130800,210516017,1171,1171,1171,1171,85
|
||||
20241118,130700,210416482,1168,1168,1168,1168,299
|
||||
20241118,130600,210067250,1171,1172,1172,1171,139
|
||||
20241118,130500,209904353,1172,1172,1172,1172,0
|
||||
20241118,130400,209904353,1172,1172,1172,1172,65
|
||||
20241118,130300,209828173,1172,1172,1172,1172,65
|
||||
20241118,130200,209751993,1171,1171,1171,1171,0
|
||||
20241118,130100,209751993,1171,1168,1171,1168,2681
|
||||
20241118,130000,206620582,1167,1166,1168,1166,671
|
||||
20241118,125900,205837956,1166,1167,1167,1166,225
|
||||
20241118,125800,205575506,1167,1167,1167,1167,65
|
||||
20241118,125700,205499651,1168,1168,1168,1168,0
|
||||
20241118,125600,205499651,1168,1168,1168,1168,65
|
||||
20241118,125500,205423731,1168,1168,1168,1168,0
|
||||
20241118,125400,205423731,1168,1168,1168,1168,65
|
||||
20241118,125300,205347811,1168,1168,1168,1168,64
|
||||
20241118,125200,205273059,1168,1168,1168,1168,0
|
||||
20241118,125100,205273059,1168,1168,1168,1168,65
|
||||
20241118,125000,205197139,1168,1168,1168,1168,0
|
||||
20241118,124900,205197139,1168,1168,1168,1168,65
|
||||
20241118,124800,205121219,1168,1168,1168,1168,85
|
||||
20241118,124700,205021939,1168,1168,1168,1168,30
|
||||
20241118,124600,204986899,1168,1165,1168,1165,95
|
||||
20241118,124500,204876029,1168,1168,1168,1168,301
|
||||
20241118,124400,204524461,1168,1168,1168,1164,364
|
||||
20241118,124300,204100109,1168,1168,1168,1168,65
|
||||
20241118,124200,204024189,1168,1168,1168,1168,0
|
||||
20241118,124100,204024189,1168,1168,1176,1168,681
|
||||
20241118,124000,203228261,1168,1168,1168,1168,33
|
||||
20241118,123900,203189717,1168,1168,1168,1168,328
|
||||
20241118,123800,202806613,1168,1176,1176,1168,168
|
||||
20241118,123700,202609463,1174,1174,1174,1174,0
|
||||
20241118,123600,202609463,1174,1175,1176,1174,104
|
||||
20241118,123500,202487238,1176,1176,1176,1176,0
|
||||
20241118,123400,202487238,1176,1176,1176,1176,65
|
||||
20241118,123300,202410798,1175,1176,1176,1175,74
|
||||
20241118,123200,202323783,1176,1176,1176,1176,11
|
||||
20241118,123100,202310847,1176,1177,1181,1176,95
|
||||
20241118,123000,202198791,1182,1181,1182,1177,374
|
||||
20241118,122900,201756895,1181,1181,1181,1181,7
|
||||
20241118,122800,201748628,1177,1182,1182,1177,85
|
||||
20241118,122700,201648263,1180,1180,1180,1180,0
|
||||
20241118,122600,201648263,1180,1180,1180,1180,65
|
||||
20241118,122500,201571563,1179,1179,1179,1179,0
|
||||
20241118,122400,201571563,1179,1179,1179,1179,65
|
||||
20241118,122300,201494928,1179,1179,1179,1178,406
|
||||
20241118,122200,201016255,1179,1179,1179,1179,0
|
||||
20241118,122100,201016255,1179,1179,1179,1179,65
|
||||
20241118,122000,200939620,1178,1178,1178,1178,1
|
||||
20241118,121900,200938442,1178,1178,1178,1178,64
|
||||
20241118,121800,200863050,1175,1175,1175,1175,39
|
||||
20241118,121700,200817225,1173,1171,1173,1171,604
|
||||
20241118,121600,200109570,1175,1173,1178,1163,1231
|
||||
20241118,121500,198665042,1182,1182,1182,1182,0
|
||||
20241118,121400,198665042,1182,1182,1182,1182,65
|
||||
20241118,121300,198588212,1183,1183,1183,1183,65
|
||||
20241118,121200,198511317,1183,1183,1183,1183,0
|
||||
20241118,121100,198511317,1183,1183,1183,1183,64
|
||||
20241118,121000,198435605,1183,1183,1183,1183,0
|
||||
20241118,120900,198435605,1183,1181,1184,1181,381
|
||||
20241118,120800,197985242,1182,1182,1182,1182,70
|
||||
20241118,120700,197902502,1182,1181,1182,1181,1458
|
||||
20241118,120600,196179165,1181,1181,1181,1181,65
|
||||
20241118,120500,196102400,1181,1181,1181,1181,0
|
||||
20241118,120400,196102400,1181,1181,1181,1181,66
|
||||
20241118,120300,196024454,1182,1182,1182,1182,64
|
||||
20241118,120200,195948806,1182,1181,1182,1181,321
|
||||
20241118,120100,195569684,1181,1181,1181,1181,65
|
||||
20241118,120000,195492919,1181,1181,1181,1181,0
|
||||
20241118,115900,195492919,1181,1181,1181,1181,65
|
||||
20241118,115800,195416154,1182,1182,1182,1182,65
|
||||
20241118,115700,195339324,1182,1182,1182,1182,0
|
||||
20241118,115600,195339324,1182,1182,1182,1182,65
|
||||
20241118,115500,195262494,1180,1180,1180,1180,33
|
||||
20241118,115400,195223554,1183,1171,1183,1171,72
|
||||
20241118,115300,195138474,1184,1184,1184,1184,65
|
||||
20241118,115200,195061514,1170,1179,1187,1170,9101
|
||||
20241118,115100,184337395,1179,1179,1179,1179,165
|
||||
20241118,115000,184142860,1179,1179,1179,1179,0
|
||||
20241118,114900,184142860,1179,1179,1179,1179,65
|
||||
20241118,114800,184066225,1179,1176,1179,1176,74
|
||||
20241118,114700,183979006,1176,1176,1176,1176,8
|
||||
20241118,114600,183969598,1178,1178,1178,1178,792
|
||||
20241118,114500,183036622,1178,1178,1178,1178,505
|
||||
20241118,114400,182441732,1179,1179,1179,1179,65
|
||||
20241118,114300,182365097,1180,1184,1184,1180,223
|
||||
20241118,114200,182101697,1180,1180,1180,1180,646
|
||||
20241118,114100,181339417,1180,1180,1180,1180,785
|
||||
20241118,114000,180413117,1179,1179,1179,1179,0
|
||||
20241118,113900,180413117,1179,1179,1179,1178,795
|
||||
20241118,113800,179475822,1179,1178,1179,1178,1853
|
||||
20241118,113700,177292912,1178,1178,1178,1178,0
|
||||
20241118,113600,177292912,1178,1178,1178,1178,65
|
||||
20241118,113500,177216342,1180,1180,1180,1180,0
|
||||
20241118,113400,177216342,1180,1176,1180,1176,66
|
||||
20241118,113300,177138466,1176,1181,1181,1176,457
|
||||
20241118,113200,176600709,1176,1176,1176,1176,0
|
||||
20241118,113100,176600709,1176,1181,1181,1176,1821
|
||||
20241118,113000,174453884,1180,1180,1180,1180,0
|
||||
20241118,112900,174453884,1180,1180,1180,1180,880
|
||||
20241118,112800,173415484,1180,1180,1180,1180,65
|
||||
20241118,112700,173338784,1180,1180,1180,1180,0
|
||||
20241118,112600,173338784,1180,1180,1180,1180,65
|
||||
20241118,112500,173262084,1179,1181,1181,1179,44
|
||||
20241118,112400,173210148,1181,1181,1181,1181,116
|
||||
20241118,112300,173073152,1179,1183,1184,1179,3581
|
||||
20241118,112200,168840584,1183,1183,1183,1183,0
|
||||
20241118,112100,168840584,1183,1184,1184,1183,84
|
||||
20241118,112000,168741148,1184,1184,1184,1184,0
|
||||
20241118,111900,168741148,1184,1184,1184,1184,65
|
||||
20241118,111800,168664188,1184,1184,1184,1184,67
|
||||
20241118,111700,168584860,1184,1184,1184,1184,500
|
||||
20241118,111600,167992860,1184,1184,1184,1184,65
|
||||
20241118,111500,167915900,1183,1183,1183,1183,43
|
||||
20241118,111400,167865031,1184,1184,1184,1184,181
|
||||
20241118,111300,167650727,1184,1186,1187,1184,2168
|
||||
20241118,111200,165080756,1187,1187,1187,1187,0
|
||||
20241118,111100,165080756,1187,1187,1187,1187,65
|
||||
20241118,111000,165003601,1187,1187,1187,1187,0
|
||||
20241118,110900,165003601,1187,1185,1187,1185,265
|
||||
20241118,110800,164689446,1185,1187,1187,1185,66
|
||||
20241118,110700,164611106,1187,1187,1187,1187,1260
|
||||
20241118,110600,163115486,1187,1185,1187,1185,68
|
||||
20241118,110500,163034776,1185,1185,1185,1185,96
|
||||
20241118,110400,162921016,1185,1185,1185,1185,64
|
||||
20241118,110300,162845176,1185,1185,1185,1185,95
|
||||
20241118,110200,162732601,1187,1187,1187,1187,16
|
||||
20241118,110100,162713609,1187,1187,1187,1187,104
|
||||
20241118,110000,162590161,1186,1186,1186,1186,892
|
||||
20241118,105900,161532249,1185,1185,1185,1185,35
|
||||
20241118,105800,161490774,1185,1185,1185,1185,65
|
||||
20241118,105700,161413749,1186,1186,1186,1186,649
|
||||
20241118,105600,160644035,1186,1184,1186,1184,3569
|
||||
20241118,105500,156417227,1184,1185,1185,1184,566
|
||||
20241118,105400,155746867,1186,1184,1186,1184,85
|
||||
20241118,105300,155646097,1184,1187,1187,1184,383
|
||||
20241118,105200,155192430,1184,1187,1187,1184,2898
|
||||
20241118,105100,151759267,1188,1188,1188,1188,65
|
||||
20241118,105000,151682047,1189,1189,1189,1189,0
|
||||
20241118,104900,151682047,1189,1189,1189,1189,65
|
||||
20241118,104800,151604762,1189,1185,1189,1185,1306
|
||||
20241118,104700,150056896,1189,1189,1189,1189,0
|
||||
20241118,104600,150056896,1189,1185,1189,1185,882
|
||||
20241118,104500,149011466,1185,1185,1185,1185,90
|
||||
20241118,104400,148904816,1190,1189,1190,1189,2256
|
||||
20241118,104300,146222367,1189,1189,1189,1189,65
|
||||
20241118,104200,146145082,1189,1189,1189,1189,100
|
||||
20241118,104100,146026182,1190,1189,1190,1189,2165
|
||||
20241118,104000,143450354,1189,1189,1189,1189,2
|
||||
20241118,103900,143447976,1189,1189,1189,1189,64
|
||||
20241118,103800,143371880,1187,1188,1188,1187,848
|
||||
20241118,103700,142364486,1187,1187,1187,1187,1979
|
||||
20241118,103600,140015413,1187,1187,1187,1187,65
|
||||
20241118,103500,139938258,1187,1184,1187,1184,402
|
||||
20241118,103400,139462284,1188,1185,1188,1184,85
|
||||
20241118,103300,139361374,1189,1189,1189,1189,265
|
||||
20241118,103200,139046289,1190,1190,1190,1190,20
|
||||
20241118,103100,139022489,1190,1185,1190,1184,3449
|
||||
20241118,103000,134925728,1187,1187,1187,1187,50
|
||||
20241118,102900,134866378,1187,1186,1187,1186,165
|
||||
20241118,102800,134670623,1188,1188,1188,1188,65
|
||||
20241118,102700,134593403,1188,1188,1188,1188,0
|
||||
20241118,102600,134593403,1188,1188,1188,1188,65
|
||||
20241118,102500,134516183,1188,1188,1188,1188,819
|
||||
20241118,102400,133543211,1189,1188,1189,1188,1407
|
||||
20241118,102300,131871630,1188,1188,1188,1188,64
|
||||
20241118,102200,131795598,1188,1187,1188,1187,9
|
||||
20241118,102100,131784907,1188,1187,1188,1187,191
|
||||
20241118,102000,131558000,1189,1185,1189,1185,982
|
||||
20241118,101900,130391435,1186,1182,1186,1182,98
|
||||
20241118,101800,130275339,1188,1188,1188,1187,1576
|
||||
20241118,101700,128403384,1182,1182,1182,1182,240
|
||||
20241118,101600,128119704,1190,1177,1190,1177,11049
|
||||
20241118,101500,115071443,1175,1175,1175,1175,60
|
||||
20241118,101400,115000943,1177,1176,1177,1176,90
|
||||
20241118,101300,114895039,1175,1175,1175,1175,30
|
||||
20241118,101200,114859789,1176,1176,1176,1176,0
|
||||
20241118,101100,114859789,1176,1174,1176,1174,3065
|
||||
20241118,101000,111261349,1179,1178,1179,1178,1447
|
||||
20241118,100900,109556543,1177,1176,1178,1176,297
|
||||
20241118,100800,109207061,1176,1176,1176,1174,432
|
||||
20241118,100700,108699728,1176,1176,1176,1176,0
|
||||
20241118,100600,108699728,1176,1176,1176,1176,64
|
||||
20241118,100500,108624464,1176,1176,1176,1176,160
|
||||
20241118,100400,108436304,1176,1176,1176,1176,209
|
||||
20241118,100300,108190520,1178,1177,1178,1177,110
|
||||
20241118,100200,108060960,1177,1178,1178,1177,96
|
||||
20241118,100100,107947942,1178,1176,1178,1176,1959
|
||||
20241118,100000,105640254,1178,1177,1178,1177,2106
|
||||
20241118,095900,103161133,1177,1173,1177,1173,2955
|
||||
20241118,095800,99691700,1173,1173,1173,1173,64
|
||||
20241118,095700,99616628,1172,1172,1172,1172,0
|
||||
20241118,095600,99616628,1172,1172,1173,1172,1414
|
||||
20241118,095500,97959355,1172,1172,1172,1172,0
|
||||
20241118,095400,97959355,1172,1172,1172,1172,131
|
||||
20241118,095300,97805823,1174,1172,1174,1172,233
|
||||
20241118,095200,97532625,1172,1166,1172,1166,4365
|
||||
20241118,095100,92431874,1167,1166,1167,1166,307
|
||||
20241118,095000,92073612,1166,1166,1166,1166,21
|
||||
20241118,094900,92049126,1166,1166,1166,1166,75
|
||||
20241118,094800,91961676,1166,1166,1166,1166,1119
|
||||
20241118,094700,90656922,1169,1168,1169,1168,6
|
||||
20241118,094600,90649909,1169,1164,1169,1158,1834
|
||||
20241118,094500,88509319,1165,1165,1165,1165,70
|
||||
20241118,094400,88427769,1165,1165,1165,1165,1
|
||||
20241118,094300,88426604,1166,1166,1166,1166,64
|
||||
20241118,094200,88351980,1167,1163,1167,1163,962
|
||||
20241118,094100,87231226,1165,1164,1165,1164,5500
|
||||
20241118,094000,80823727,1164,1164,1164,1163,53
|
||||
20241118,093900,80762086,1165,1164,1165,1164,3
|
||||
20241118,093800,80758593,1152,1164,1165,1152,12
|
||||
20241118,093700,80744627,1165,1164,1165,1163,1056
|
||||
20241118,093600,79515390,1165,1163,1165,1163,1022
|
||||
20241118,093500,78324965,1163,1164,1164,1162,1608
|
||||
20241118,093400,76455480,1165,1164,1165,1163,6419
|
||||
20241118,093300,68978129,1163,1163,1164,1162,731
|
||||
20241118,093200,68127871,1163,1159,1164,1159,4923
|
||||
20241118,093100,62410485,1158,1156,1158,1156,2353
|
||||
20241118,093000,59687535,1156,1153,1156,1153,378
|
||||
20241118,092900,59251292,1146,1146,1146,1146,0
|
||||
20241118,092800,59251292,1146,1146,1146,1146,22
|
||||
20241118,092700,59226080,1151,1151,1151,1151,235
|
||||
20241118,092600,58955595,1145,1151,1151,1145,60
|
||||
20241118,092500,58886835,1155,1151,1155,1144,5822
|
||||
20241118,092400,52175159,1151,1150,1152,1144,4527
|
||||
20241118,092300,46968422,1152,1152,1152,1152,100
|
||||
20241118,092200,46853222,1153,1153,1153,1153,0
|
||||
20241118,092100,46853222,1153,1153,1153,1152,1739
|
||||
20241118,092000,44848932,1153,1145,1153,1145,5676
|
||||
20241118,091900,38326413,1147,1147,1147,1147,0
|
||||
20241118,091800,38326413,1147,1147,1147,1147,0
|
||||
20241118,091700,38326413,1147,1146,1147,1146,289
|
||||
20241118,091600,37995218,1147,1147,1147,1147,0
|
||||
20241118,091500,37995218,1147,1147,1147,1147,0
|
||||
20241118,091400,37995218,1147,1146,1147,1146,1026
|
||||
20241118,091300,36818596,1146,1137,1147,1136,12616
|
||||
20241118,091200,22460003,1136,1136,1136,1136,191
|
||||
20241118,091100,22243027,1136,1136,1136,1136,200
|
||||
20241118,091000,22015827,1136,1136,1136,1136,100
|
||||
20241118,090900,21902227,1137,1136,1137,1136,291
|
||||
20241118,090800,21571555,1136,1136,1137,1136,2531
|
||||
20241118,090700,18696337,1136,1136,1136,1135,975
|
||||
20241118,090600,17588739,1135,1134,1135,1133,5685
|
||||
20241118,090500,11141914,1134,1134,1134,1134,30
|
||||
20241118,090400,11107894,1136,1136,1136,1136,0
|
||||
20241118,090300,11107894,1136,1130,1136,1130,1142
|
||||
20241118,090200,9816487,1125,1126,1126,1125,6452
|
||||
20241118,090100,2557937,1125,1126,1126,1125,900
|
||||
20241118,090000,1544797,1130,1126,1130,1126,1371
|
||||
|
Reference in New Issue
Block a user