Update 2024-11-18 2710 candle_min
This commit is contained in:
593
009150/min/candle-20241118.csv
Normal file
593
009150/min/candle-20241118.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185100,39851444500,112500,112500,112500,112500,26538
|
||||
20241118,185000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,184900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,184800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,184700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,184600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,184500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,184400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,184300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,184200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,184100,39851444500,112500,112500,112500,112500,0
|
||||
20241118,184000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,183900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,183800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,183700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,183600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,183500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,183400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,183300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,183200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,183100,39851444500,112500,112500,112500,112500,0
|
||||
20241118,183000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,182900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,182800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,182700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,182600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,182500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,182400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,182300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,182200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,182100,39851444500,112500,112500,112500,112500,26538
|
||||
20241118,182000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,181900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,181800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,181700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,181600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,181500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,181400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,181300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,181200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,181100,39851444500,112500,112500,112500,112500,0
|
||||
20241118,181000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,180900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,180800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,180700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,180600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,180500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,180400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,180300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,180200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,180100,39851444500,112500,112500,112500,112500,0
|
||||
20241118,180000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,175900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,175800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,175700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,175600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,175500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,175400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,175300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,175200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,175100,39851444500,112500,112500,112500,112500,26538
|
||||
20241118,175000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,174900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,174800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,174700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,174600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,174500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,174400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,174300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,174200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,174100,39851444500,112500,112500,112500,112500,0
|
||||
20241118,174000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,173900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,173800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,173700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,173600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,173500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,173400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,173300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,173200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,173100,39851444500,112500,112500,112500,112500,0
|
||||
20241118,173000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,172900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,172800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,172700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,172600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,172500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,172400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,172300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,172200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,172100,39851444500,112500,112500,112500,112500,26538
|
||||
20241118,172000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,171900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,171800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,171700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,171600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,171500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,171400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,171300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,171200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,171100,39851444500,112500,112500,112500,112500,0
|
||||
20241118,171000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,170900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,170800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,170700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,170600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,170500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,170400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,170300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,170200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,170100,39851444500,112500,112500,112500,112500,0
|
||||
20241118,170000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,165900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,165800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,165700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,165600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,165500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,165400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,165300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,165200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,165100,39851444500,112500,112500,112500,112500,26538
|
||||
20241118,165000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,164900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,164800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,164700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,164600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,164500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,164400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,164300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,164200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,164100,39851444500,112500,112500,112500,112500,0
|
||||
20241118,164000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,163900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,163800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,163700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,163600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,163500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,163400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,163300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,163200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,163100,39851444500,112500,112500,112500,112500,0
|
||||
20241118,163000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,162900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,162800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,162700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,162600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,162500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,162400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,162300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,162200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,162100,39851444500,112500,112500,112500,112500,26538
|
||||
20241118,162000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,161900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,161800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,161700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,161600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,161500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,161400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,161300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,161200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,161100,39851444500,112500,112500,112500,112500,0
|
||||
20241118,161000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,160900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,160800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,160700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,160600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,160500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,160400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,160300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,160200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,160100,39851444500,112500,112500,112500,112500,0
|
||||
20241118,160000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,155900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,155800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,155700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,155600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,155500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,155400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,155300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,155200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,155100,39851444500,112500,112500,112500,112500,26538
|
||||
20241118,155000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,154900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,154800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,154700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,154600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,154500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,154400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,154300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,154200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,154100,39851444500,112500,112500,112500,112500,0
|
||||
20241118,154000,39851444500,112500,112500,112500,112500,0
|
||||
20241118,153900,39851444500,112500,112500,112500,112500,0
|
||||
20241118,153800,39851444500,112500,112500,112500,112500,0
|
||||
20241118,153700,39851444500,112500,112500,112500,112500,0
|
||||
20241118,153600,39851444500,112500,112500,112500,112500,0
|
||||
20241118,153500,39851444500,112500,112500,112500,112500,0
|
||||
20241118,153400,39851444500,112500,112500,112500,112500,0
|
||||
20241118,153300,39851444500,112500,112500,112500,112500,0
|
||||
20241118,153200,39851444500,112500,112500,112500,112500,0
|
||||
20241118,153100,39851444500,112500,112500,112500,112500,0
|
||||
20241118,153000,39851444500,112500,112500,112500,112500,26538
|
||||
20241118,152900,36865919500,111900,111900,111900,111900,0
|
||||
20241118,152800,36865919500,111900,111900,111900,111900,0
|
||||
20241118,152700,36865919500,111900,111900,111900,111900,0
|
||||
20241118,152600,36865919500,111900,111900,111900,111900,0
|
||||
20241118,152500,36865919500,111900,111900,111900,111900,0
|
||||
20241118,152400,36865919500,111900,111900,111900,111900,0
|
||||
20241118,152300,36865919500,111900,111900,111900,111900,0
|
||||
20241118,152200,36865919500,111900,111900,111900,111900,0
|
||||
20241118,152100,36865919500,111900,111900,111900,111900,0
|
||||
20241118,152000,36865919500,111900,111900,111900,111900,0
|
||||
20241118,151900,36865919500,111900,111800,111900,111500,1738
|
||||
20241118,151800,36671837300,111800,111800,111800,111600,750
|
||||
20241118,151700,36588074000,111800,111800,111800,111700,654
|
||||
20241118,151600,36515008100,111800,111700,111800,111700,614
|
||||
20241118,151500,36446392900,111700,111700,111900,111600,952
|
||||
20241118,151400,36339999100,111600,111900,111900,111600,702
|
||||
20241118,151300,36261560700,111900,111900,112000,111600,669
|
||||
20241118,151200,36186724500,111800,111900,111900,111800,871
|
||||
20241118,151100,36089265800,111900,111500,111900,111500,3225
|
||||
20241118,151000,35729257700,111500,111600,111600,111500,538
|
||||
20241118,150900,35669255500,111600,111600,111600,111500,577
|
||||
20241118,150800,35604895000,111600,111600,111600,111500,615
|
||||
20241118,150700,35536271300,111600,111600,111600,111500,209
|
||||
20241118,150600,35512947400,111600,111600,111600,111500,100
|
||||
20241118,150500,35501788300,111600,111500,111600,111400,2738
|
||||
20241118,150400,35196504700,111500,111400,111500,111400,540
|
||||
20241118,150300,35136328900,111400,111500,111500,111300,1508
|
||||
20241118,150200,34968272100,111400,111500,111500,111400,490
|
||||
20241118,150100,34913677200,111400,111400,111500,111400,201
|
||||
20241118,150000,34891278100,111200,111600,111600,111200,511
|
||||
20241118,145900,34834329500,111700,111400,111700,111400,2095
|
||||
20241118,145800,34600695200,111500,111400,111500,111400,336
|
||||
20241118,145700,34563254900,111500,111400,111500,111400,268
|
||||
20241118,145600,34533394900,111500,111300,111500,111200,1531
|
||||
20241118,145500,34362886100,111400,111300,111400,111300,181
|
||||
20241118,145400,34342734700,111400,111300,111400,111300,295
|
||||
20241118,145300,34309896700,111400,111500,111500,111200,897
|
||||
20241118,145200,34209989500,111500,111400,111600,111300,894
|
||||
20241118,145100,34110340300,111400,111500,111500,111300,938
|
||||
20241118,145000,34005869400,111300,111500,111500,111300,668
|
||||
20241118,144900,33931444400,111400,111500,111600,111400,2139
|
||||
20241118,144800,33692987200,111500,111600,111600,111500,316
|
||||
20241118,144700,33657743200,111500,111500,111600,111500,678
|
||||
20241118,144600,33582110600,111500,111600,111700,111500,867
|
||||
20241118,144500,33485417600,111700,111600,111700,111600,1021
|
||||
20241118,144400,33371464900,111700,111800,111800,111600,1908
|
||||
20241118,144300,33158365500,111800,111900,111900,111700,219
|
||||
20241118,144200,33133880400,111900,111800,111900,111700,1276
|
||||
20241118,144100,32991229900,111800,111700,111800,111700,241
|
||||
20241118,144000,32964299200,111800,111800,111800,111700,256
|
||||
20241118,143900,32935684500,111800,111800,111800,111700,381
|
||||
20241118,143800,32893116200,111700,111800,111800,111700,166
|
||||
20241118,143700,32874560600,111700,111800,111800,111700,316
|
||||
20241118,143600,32839240200,111800,111800,111900,111700,807
|
||||
20241118,143500,32749010800,111800,112100,112100,111700,2246
|
||||
20241118,143400,32497534500,112100,112100,112200,112000,394
|
||||
20241118,143300,32453359300,112100,112000,112300,112000,1319
|
||||
20241118,143200,32305519500,112000,111900,112000,111900,383
|
||||
20241118,143100,32262632300,112000,111800,112000,111800,458
|
||||
20241118,143000,32211384700,111900,111700,111900,111700,672
|
||||
20241118,142900,32136242700,111800,111800,111800,111700,461
|
||||
20241118,142800,32084708400,111800,111800,111800,111700,477
|
||||
20241118,142700,32031389700,111800,111700,111800,111700,542
|
||||
20241118,142600,31970800300,111700,111800,111900,111700,330
|
||||
20241118,142500,31933925800,111900,111900,111900,111800,331
|
||||
20241118,142400,31896912900,111900,111900,111900,111800,378
|
||||
20241118,142300,31854645500,111800,111900,111900,111800,401
|
||||
20241118,142200,31809807200,111800,111900,111900,111800,318
|
||||
20241118,142100,31774246600,111800,111900,112000,111800,384
|
||||
20241118,142000,31731277900,112000,111900,112000,111900,1010
|
||||
20241118,141900,31618253500,111900,111900,111900,111700,965
|
||||
20241118,141800,31510369300,111700,111900,111900,111700,614
|
||||
20241118,141700,31441714100,111900,111800,111900,111700,535
|
||||
20241118,141600,31381888500,111800,111900,111900,111800,680
|
||||
20241118,141500,31305850700,111800,111900,111900,111800,392
|
||||
20241118,141400,31262015200,111900,111900,112000,111800,719
|
||||
20241118,141300,31181584500,112000,112100,112100,111900,2161
|
||||
20241118,141200,30939580400,112000,112100,112100,112000,341
|
||||
20241118,141100,30901374700,112100,112000,112100,112000,391
|
||||
20241118,141000,30857573200,112000,112200,112200,112000,428
|
||||
20241118,140900,30809591100,112100,112100,112200,112100,271
|
||||
20241118,140800,30779197300,112100,112200,112300,112100,227
|
||||
20241118,140700,30753730200,112300,112200,112300,112100,696
|
||||
20241118,140600,30675644800,112200,112100,112200,112000,1783
|
||||
20241118,140500,30475813000,112200,112200,112200,112100,259
|
||||
20241118,140400,30446772200,112200,112100,112200,112100,820
|
||||
20241118,140300,30354836000,112000,112200,112200,112000,291
|
||||
20241118,140200,30322224100,112200,112100,112200,112100,504
|
||||
20241118,140100,30265714100,112200,112200,112200,112100,414
|
||||
20241118,140000,30219292400,112100,112100,112200,112100,331
|
||||
20241118,135900,30182176700,112200,112200,112200,112100,352
|
||||
20241118,135800,30142698400,112200,112300,112300,112100,460
|
||||
20241118,135700,30091097400,112200,112300,112300,112200,357
|
||||
20241118,135600,30051031500,112200,112300,112300,112100,354
|
||||
20241118,135500,30011297800,112200,112300,112400,112200,268
|
||||
20241118,135400,29981216900,112300,112400,112400,112300,285
|
||||
20241118,135300,29949201000,112300,112300,112400,112300,504
|
||||
20241118,135200,29892589100,112300,112300,112400,112300,142
|
||||
20241118,135100,29876636800,112400,112400,112400,112300,204
|
||||
20241118,135000,29853716200,112400,112300,112400,112100,2238
|
||||
20241118,134900,29602414100,112300,112300,112300,112200,298
|
||||
20241118,134800,29568971500,112200,112300,112300,112100,649
|
||||
20241118,134700,29496150500,112300,112300,112300,112200,383
|
||||
20241118,134600,29453167800,112300,112300,112300,112200,271
|
||||
20241118,134500,29422753500,112200,112200,112300,112100,451
|
||||
20241118,134400,29372157500,112300,112300,112500,112200,315
|
||||
20241118,134300,29336799300,112400,112300,112500,112200,557
|
||||
20241118,134200,29274253500,112300,112200,112300,112200,331
|
||||
20241118,134100,29237111700,112300,112500,112500,112200,469
|
||||
20241118,134000,29184447100,112400,112500,112500,112400,284
|
||||
20241118,133900,29152519400,112400,112500,112500,112400,186
|
||||
20241118,133800,29131607200,112500,112400,112500,112400,313
|
||||
20241118,133700,29096412900,112500,112500,112500,112400,178
|
||||
20241118,133600,29076399600,112500,112500,112500,112400,275
|
||||
20241118,133500,29045467700,112400,112500,112600,112400,462
|
||||
20241118,133400,28993487400,112600,112500,112600,112500,177
|
||||
20241118,133300,28973570300,112500,112700,112700,112500,526
|
||||
20241118,133200,28914320700,112700,112800,112800,112600,474
|
||||
20241118,133100,28860899200,112800,112800,112800,112700,252
|
||||
20241118,133000,28832484100,112800,112800,112800,112700,323
|
||||
20241118,132900,28796062100,112700,112800,112800,112700,533
|
||||
20241118,132800,28735977000,112800,112800,112800,112700,238
|
||||
20241118,132700,28709140100,112700,112700,112800,112700,325
|
||||
20241118,132600,28672497100,112700,112700,112800,112700,217
|
||||
20241118,132500,28648026000,112800,112700,112800,112700,218
|
||||
20241118,132400,28623447300,112800,112800,112800,112700,576
|
||||
20241118,132300,28558489800,112700,112700,112800,112600,425
|
||||
20241118,132200,28510588800,112600,112500,112700,112400,728
|
||||
20241118,132100,28428641300,112300,112500,112500,112300,414
|
||||
20241118,132000,28382083300,112400,112500,112500,112400,271
|
||||
20241118,131900,28351601400,112400,112500,112500,112300,330
|
||||
20241118,131800,28314499700,112400,112600,112600,112300,222
|
||||
20241118,131700,28289540000,112500,112600,112700,112400,435
|
||||
20241118,131600,28240591900,112700,112500,112700,112500,681
|
||||
20241118,131500,28163940500,112500,112600,112700,112400,1279
|
||||
20241118,131400,28020010200,112700,112600,112700,112600,248
|
||||
20241118,131300,27992081200,112700,112600,112700,112600,339
|
||||
20241118,131200,27953890200,112600,112700,112700,112600,165
|
||||
20241118,131100,27935295200,112600,112700,112800,112600,499
|
||||
20241118,131000,27879070000,112700,112300,112700,112300,814
|
||||
20241118,130900,27787520700,112300,112200,112300,112200,500
|
||||
20241118,130800,27731415500,112200,112100,112200,112100,349
|
||||
20241118,130700,27692274100,112200,112200,112200,112100,186
|
||||
20241118,130600,27671411300,112200,112200,112200,112100,274
|
||||
20241118,130500,27640679700,112100,112200,112300,112100,252
|
||||
20241118,130400,27612405500,112300,112300,112300,112200,368
|
||||
20241118,130300,27571088900,112300,112400,112400,112300,268
|
||||
20241118,130200,27540976700,112400,112300,112400,112200,556
|
||||
20241118,130100,27478530900,112300,112300,112300,112200,305
|
||||
20241118,130000,27444283700,112200,112000,112300,112000,453
|
||||
20241118,125900,27393457400,112100,112200,112300,112000,345
|
||||
20241118,125800,27354752200,112100,112100,112200,112100,975
|
||||
20241118,125700,27245366800,112200,112000,112200,111900,905
|
||||
20241118,125600,27143986800,112000,112000,112100,111900,511
|
||||
20241118,125500,27086754800,112100,112000,112100,112000,363
|
||||
20241118,125400,27046078000,112000,112100,112100,112000,324
|
||||
20241118,125300,27009781900,112100,112100,112200,112000,1096
|
||||
20241118,125200,26886960700,112100,112100,112200,112100,224
|
||||
20241118,125100,26861828500,112200,112100,112300,112100,362
|
||||
20241118,125000,26821214400,112100,112200,112200,112000,773
|
||||
20241118,124900,26734539700,112200,112200,112200,112100,194
|
||||
20241118,124800,26712781100,112200,112200,112200,112100,270
|
||||
20241118,124700,26682498800,112200,112200,112200,112100,348
|
||||
20241118,124600,26643481500,112200,112200,112200,112100,230
|
||||
20241118,124500,26617680800,112100,112200,112300,112100,291
|
||||
20241118,124400,26585033600,112200,112300,112300,112200,277
|
||||
20241118,124300,26553950000,112300,112300,112400,112200,355
|
||||
20241118,124200,26514091900,112400,112200,112400,112200,128
|
||||
20241118,124100,26499717900,112200,112100,112300,112100,687
|
||||
20241118,124000,26422605300,112200,112000,112200,112000,986
|
||||
20241118,123900,26312074800,112000,112100,112200,112000,627
|
||||
20241118,123800,26241782600,112100,112300,112300,112100,414
|
||||
20241118,123700,26195334700,112200,112400,112400,112200,308
|
||||
20241118,123600,26160740400,112400,112300,112400,112300,361
|
||||
20241118,123500,26120192100,112300,112400,112400,112300,255
|
||||
20241118,123400,26091546800,112400,112400,112400,112300,226
|
||||
20241118,123300,26066148900,112300,112300,112400,112300,197
|
||||
20241118,123200,26044019900,112300,112400,112400,112300,271
|
||||
20241118,123100,26013571900,112300,112500,112500,112300,811
|
||||
20241118,123000,25922452000,112400,112600,112700,112400,579
|
||||
20241118,122900,25857276900,112600,112600,112700,112600,124
|
||||
20241118,122800,25843307600,112600,112500,112600,112500,366
|
||||
20241118,122700,25802098600,112500,112700,112700,112500,563
|
||||
20241118,122600,25738692200,112700,112700,112700,112600,122
|
||||
20241118,122500,25724948400,112600,112600,112700,112600,298
|
||||
20241118,122400,25691370500,112700,112700,112700,112600,334
|
||||
20241118,122300,25653749000,112600,112800,112800,112600,736
|
||||
20241118,122200,25570813000,112800,112800,112800,112700,161
|
||||
20241118,122100,25552654500,112800,112700,112900,112600,748
|
||||
20241118,122000,25468332600,112600,112700,112700,112600,153
|
||||
20241118,121900,25451101000,112700,112600,112700,112600,120
|
||||
20241118,121800,25437582200,112600,112600,112700,112500,365
|
||||
20241118,121700,25396466100,112600,112600,112600,112500,213
|
||||
20241118,121600,25372490200,112600,112400,112700,112400,887
|
||||
20241118,121500,25272706800,112400,112400,112500,112300,415
|
||||
20241118,121400,25226061400,112400,112400,112500,112400,484
|
||||
20241118,121300,25171646500,112400,112400,112500,112400,124
|
||||
20241118,121200,25157702200,112400,112500,112500,112400,230
|
||||
20241118,121100,25131833600,112400,112400,112500,112400,132
|
||||
20241118,121000,25116993300,112500,112600,112600,112500,893
|
||||
20241118,120900,25016515700,112500,112400,112600,112300,1755
|
||||
20241118,120800,24819182000,112400,112500,112600,112300,2432
|
||||
20241118,120700,24545710600,112500,112600,112600,112500,350
|
||||
20241118,120600,24506315600,112500,112700,112700,112500,498
|
||||
20241118,120500,24450225800,112600,112600,112700,112600,580
|
||||
20241118,120400,24384907900,112600,112700,112700,112600,341
|
||||
20241118,120300,24346502400,112600,112600,112700,112600,242
|
||||
20241118,120200,24319249600,112700,112700,112700,112600,415
|
||||
20241118,120100,24272507100,112700,112600,112700,112600,257
|
||||
20241118,120000,24243548800,112600,112800,112800,112600,2748
|
||||
20241118,115900,23933817100,112800,113100,113100,112800,1592
|
||||
20241118,115800,23754015600,113000,113100,113100,113000,2401
|
||||
20241118,115700,23482496000,113100,113000,113100,113000,69
|
||||
20241118,115600,23474695700,113100,113100,113100,113000,264
|
||||
20241118,115500,23444840900,113100,113000,113100,113000,220
|
||||
20241118,115400,23419966500,113000,113000,113000,112900,353
|
||||
20241118,115300,23380078800,112900,113200,113200,112900,923
|
||||
20241118,115200,23275745200,113300,113300,113300,113200,223
|
||||
20241118,115100,23250489600,113300,113200,113300,113200,182
|
||||
20241118,115000,23229877300,113200,113100,113200,113100,313
|
||||
20241118,114900,23194450800,113200,113200,113200,113100,365
|
||||
20241118,114800,23153139600,113200,113000,113200,113000,481
|
||||
20241118,114700,23098739500,113100,113100,113100,113000,487
|
||||
20241118,114600,23043685400,113100,113000,113100,113000,185
|
||||
20241118,114500,23022766000,113000,113000,113100,113000,177
|
||||
20241118,114400,23002761900,113100,113100,113100,113000,549
|
||||
20241118,114300,22940684600,113100,113000,113100,112900,598
|
||||
20241118,114200,22873107900,112900,113000,113000,112900,316
|
||||
20241118,114100,22837415600,112900,112900,113000,112900,280
|
||||
20241118,114000,22805794700,112900,113000,113000,112900,290
|
||||
20241118,113900,22773035700,112900,112900,113000,112900,194
|
||||
20241118,113800,22751129900,113000,113000,113000,112900,195
|
||||
20241118,113700,22729097400,113000,112900,113000,112800,580
|
||||
20241118,113600,22663614300,112900,112900,113000,112900,302
|
||||
20241118,113500,22629510100,112900,113000,113000,112900,276
|
||||
20241118,113400,22598333600,112900,113000,113100,112900,342
|
||||
20241118,113300,22559690200,113100,113000,113100,113000,433
|
||||
20241118,113200,22510745500,113100,113000,113100,113000,274
|
||||
20241118,113100,22479766700,113000,113100,113100,113000,256
|
||||
20241118,113000,22450817800,113000,112900,113000,112800,1012
|
||||
20241118,112900,22336536500,113000,113000,113000,112900,229
|
||||
20241118,112800,22310671600,112900,112900,113000,112900,208
|
||||
20241118,112700,22287173000,112900,112900,113000,112800,1077
|
||||
20241118,112600,22165508000,112900,113000,113000,112900,354
|
||||
20241118,112500,22125525000,113000,113100,113100,112900,1411
|
||||
20241118,112400,21966109200,113000,113000,113100,113000,303
|
||||
20241118,112300,21931853100,113000,113100,113100,113000,180
|
||||
20241118,112200,21911501100,113100,113100,113100,113000,1922
|
||||
20241118,112100,21694279300,113000,113100,113100,113000,572
|
||||
20241118,112000,21629615100,113100,113300,113300,113100,1280
|
||||
20241118,111900,21484733600,113300,113500,113500,113300,1300
|
||||
20241118,111800,21337362000,113400,113400,113500,113400,214
|
||||
20241118,111700,21313091600,113500,113600,113600,113400,953
|
||||
20241118,111600,21204949800,113500,113600,113600,113500,215
|
||||
20241118,111500,21180537200,113500,113500,113600,113500,299
|
||||
20241118,111400,21146578500,113600,113500,113600,113500,689
|
||||
20241118,111300,21068364500,113600,113800,113800,113500,1557
|
||||
20241118,111200,20891423700,113700,113800,113800,113700,319
|
||||
20241118,111100,20855148300,113800,113800,113900,113700,418
|
||||
20241118,111000,20807593100,113800,113900,113900,113700,1190
|
||||
20241118,110900,20672226100,113800,114000,114100,113800,392
|
||||
20241118,110800,20627556500,114000,113900,114000,113800,315
|
||||
20241118,110700,20591663300,113900,113900,113900,113800,417
|
||||
20241118,110600,20544197100,113900,113700,113900,113700,323
|
||||
20241118,110500,20507427800,113700,113900,113900,113700,232
|
||||
20241118,110400,20481034000,113900,113700,113900,113700,403
|
||||
20241118,110300,20435189300,113700,113700,113800,113700,485
|
||||
20241118,110200,20380004300,113800,113800,113800,113700,217
|
||||
20241118,110100,20355315800,113700,113700,113800,113700,443
|
||||
20241118,110000,20304915100,113800,113800,113800,113700,87
|
||||
20241118,105900,20295019900,113700,113900,114000,113700,394
|
||||
20241118,105800,20250170800,113900,113700,113900,113700,428
|
||||
20241118,105700,20201481600,113700,113800,114000,113700,555
|
||||
20241118,105600,20138328900,113900,114100,114100,113800,814
|
||||
20241118,105500,20045616400,114100,114000,114100,113900,537
|
||||
20241118,105400,19984402200,113900,113900,114000,113900,227
|
||||
20241118,105300,19958530000,114000,113900,114000,113900,160
|
||||
20241118,105200,19940299800,114000,113900,114000,113900,330
|
||||
20241118,105100,19902695300,113900,113900,114000,113900,128
|
||||
20241118,105000,19888108700,113900,114000,114100,113900,411
|
||||
20241118,104900,19841252800,114000,114000,114100,113900,137
|
||||
20241118,104800,19825637400,114000,114000,114200,113900,444
|
||||
20241118,104700,19775021900,113900,114000,114000,113900,101
|
||||
20241118,104600,19763511800,114000,114100,114200,113900,124
|
||||
20241118,104500,19749379900,113900,114200,114200,113900,1289
|
||||
20241118,104400,19602308900,114200,114300,114400,114200,307
|
||||
20241118,104300,19567232400,114300,114400,114400,114200,296
|
||||
20241118,104200,19533389600,114300,114400,114400,114300,140
|
||||
20241118,104100,19517377900,114300,114200,114300,114100,561
|
||||
20241118,104000,19453298400,114300,114200,114300,114200,293
|
||||
20241118,103900,19419832600,114200,114200,114300,114100,435
|
||||
20241118,103800,19370170000,114100,114100,114200,114100,133
|
||||
20241118,103700,19354985400,114100,114000,114200,114000,81
|
||||
20241118,103600,19345742100,114000,113900,114100,113800,852
|
||||
20241118,103500,19248643300,113900,113900,114000,113800,343
|
||||
20241118,103400,19209579600,113900,113900,114000,113900,192
|
||||
20241118,103300,19187708600,113900,113900,114000,113700,1772
|
||||
20241118,103200,18986000800,113900,113900,114100,113900,257
|
||||
20241118,103100,18956707600,113900,114200,114200,113900,1178
|
||||
20241118,103000,18822398200,114200,114000,114200,114000,333
|
||||
20241118,102900,18784405200,114000,114100,114100,114000,218
|
||||
20241118,102800,18759551700,114100,114300,114300,114000,1199
|
||||
20241118,102700,18622732200,114200,114200,114300,114200,241
|
||||
20241118,102600,18595208800,114200,114300,114400,114200,189
|
||||
20241118,102500,18573606000,114400,114400,114500,114300,368
|
||||
20241118,102400,18531499000,114600,114600,114700,114500,888
|
||||
20241118,102300,18429784600,114600,114700,114700,114500,137
|
||||
20241118,102200,18414081100,114500,114400,114700,114300,1243
|
||||
20241118,102100,18271756800,114300,114400,114500,114100,1548
|
||||
20241118,102000,18094757800,114400,114300,114400,114300,115
|
||||
20241118,101900,18081605600,114300,114300,114400,114200,274
|
||||
20241118,101800,18050272100,114300,114400,114400,114000,1627
|
||||
20241118,101700,17864456000,114400,114500,114600,114400,421
|
||||
20241118,101600,17816251800,114500,114500,114500,114300,312
|
||||
20241118,101500,17780565400,114500,114100,114500,114100,435
|
||||
20241118,101400,17730824200,114100,114100,114300,114100,459
|
||||
20241118,101300,17678429000,114100,114200,114300,114100,616
|
||||
20241118,101200,17608121800,114200,113900,114400,113900,1115
|
||||
20241118,101100,17480945900,113900,113800,114000,113700,1384
|
||||
20241118,101000,17323396700,113800,113900,114000,113600,2641
|
||||
20241118,100900,17022923600,113900,114000,114100,113800,1757
|
||||
20241118,100800,16822773800,113900,114100,114300,113900,2203
|
||||
20241118,100700,16571541100,114100,114200,114300,114000,1372
|
||||
20241118,100600,16415039400,114300,114600,114600,114200,2016
|
||||
20241118,100500,16184286900,114600,114600,114700,114500,1195
|
||||
20241118,100400,16047354800,114600,114600,114700,114500,454
|
||||
20241118,100300,15995327900,114700,115000,115000,114600,1359
|
||||
20241118,100200,15839160300,115000,114800,115000,114800,634
|
||||
20241118,100100,15766260700,114800,114600,114800,114500,2898
|
||||
20241118,100000,15434269400,114600,114900,114900,114600,1710
|
||||
20241118,095900,15238123600,114800,115200,115200,114700,2733
|
||||
20241118,095800,14923736100,115100,115200,115200,115100,768
|
||||
20241118,095700,14835266500,115200,115200,115200,115100,918
|
||||
20241118,095600,14729519600,115200,115200,115200,115100,1135
|
||||
20241118,095500,14598799000,115100,115100,115200,115000,1096
|
||||
20241118,095400,14472566500,115100,114700,115100,114700,1005
|
||||
20241118,095300,14357083900,114800,115000,115000,114700,1218
|
||||
20241118,095200,14217241100,115000,115200,115200,114900,1104
|
||||
20241118,095100,14090209800,115200,115100,115200,115000,970
|
||||
20241118,095000,13978541100,115000,115100,115100,114900,850
|
||||
20241118,094900,13880763200,115100,114900,115100,114900,1329
|
||||
20241118,094800,13727897200,114900,115000,115100,114900,1166
|
||||
20241118,094700,13593791900,115000,115000,115100,115000,840
|
||||
20241118,094600,13497138500,114900,115000,115100,114700,1001
|
||||
20241118,094500,13382096200,114900,114900,115000,114600,2464
|
||||
20241118,094400,13099106100,115000,115200,115200,114800,2536
|
||||
20241118,094300,12807463200,115200,114800,115200,114800,6093
|
||||
20241118,094200,12106758200,114800,114800,114800,114700,898
|
||||
20241118,094100,12003673200,114800,114700,114800,114600,1255
|
||||
20241118,094000,11859725200,114700,114400,114700,114400,2716
|
||||
20241118,093900,11548548600,114500,114400,114500,114300,835
|
||||
20241118,093800,11453016500,114400,114400,114400,114300,530
|
||||
20241118,093700,11392385700,114400,114300,114400,114200,922
|
||||
20241118,093600,11286978500,114300,114200,114400,114100,559
|
||||
20241118,093500,11223107500,114300,114100,114400,114000,1387
|
||||
20241118,093400,11064737400,114100,113800,114100,113700,844
|
||||
20241118,093300,10968592300,113700,114000,114200,113700,1172
|
||||
20241118,093200,10835053100,114000,114100,114100,113800,1305
|
||||
20241118,093100,10686395100,114100,114600,114600,114100,1626
|
||||
20241118,093000,10500432400,114600,114500,114600,114400,1196
|
||||
20241118,092900,10363445100,114500,114600,114600,114200,2191
|
||||
20241118,092800,10112547800,114600,114500,114600,114400,999
|
||||
20241118,092700,9998126400,114500,114300,114500,114300,653
|
||||
20241118,092600,9923426300,114400,114100,114400,114100,733
|
||||
20241118,092500,9839680900,114100,114300,114500,114100,2531
|
||||
20241118,092400,9550222600,114200,114200,114300,114100,634
|
||||
20241118,092300,9477842000,114200,114000,114300,114000,747
|
||||
20241118,092200,9392560800,114000,114000,114100,113800,1473
|
||||
20241118,092100,9224657900,114000,114000,114100,113800,1523
|
||||
20241118,092000,9051120100,114100,114600,114600,114000,2231
|
||||
20241118,091900,8795994900,114500,114300,114600,113800,5060
|
||||
20241118,091800,8217611100,114400,114200,114500,114100,5220
|
||||
20241118,091700,7620465700,114300,114200,114300,114100,2470
|
||||
20241118,091600,7338400800,114100,114100,114200,114000,1639
|
||||
20241118,091500,7151399700,114100,113900,114100,113700,3213
|
||||
20241118,091400,6785339700,113900,113500,113900,113400,4851
|
||||
20241118,091300,6233736800,113500,113200,113600,113100,4205
|
||||
20241118,091200,5757484100,113100,112600,113200,112500,5391
|
||||
20241118,091100,5149717400,112600,112400,112700,112300,681
|
||||
20241118,091000,5073071800,112100,112500,112600,111900,2092
|
||||
20241118,090900,4838315000,112500,113500,113500,112400,4278
|
||||
20241118,090800,4355044200,113500,113200,113500,113100,1500
|
||||
20241118,090700,4185115200,113300,112500,113300,112400,2224
|
||||
20241118,090600,3933945700,112500,112800,113000,112500,3128
|
||||
20241118,090500,3581109100,112700,112200,112700,111900,3303
|
||||
20241118,090400,3210233900,112100,112200,112600,112000,1184
|
||||
20241118,090300,3077376000,112100,112600,113000,111200,2673
|
||||
20241118,090200,2777287500,112900,113700,113900,112500,7312
|
||||
20241118,090100,1947691200,113400,111500,113800,111200,7478
|
||||
20241118,090000,1107863500,111600,110700,111800,110700,9255
|
||||
|
Reference in New Issue
Block a user