Update 2024-11-18 2710 candle_min
This commit is contained in:
593
009180/min/candle-20241118.csv
Normal file
593
009180/min/candle-20241118.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185100,77050605,2165,2165,2165,2165,326
|
||||
20241118,185000,77050605,2165,2165,2165,2165,0
|
||||
20241118,184900,77050605,2165,2165,2165,2165,0
|
||||
20241118,184800,77050605,2165,2165,2165,2165,0
|
||||
20241118,184700,77050605,2165,2165,2165,2165,0
|
||||
20241118,184600,77050605,2165,2165,2165,2165,0
|
||||
20241118,184500,77050605,2165,2165,2165,2165,0
|
||||
20241118,184400,77050605,2165,2165,2165,2165,0
|
||||
20241118,184300,77050605,2165,2165,2165,2165,0
|
||||
20241118,184200,77050605,2165,2165,2165,2165,0
|
||||
20241118,184100,77050605,2165,2165,2165,2165,0
|
||||
20241118,184000,77050605,2165,2165,2165,2165,0
|
||||
20241118,183900,77050605,2165,2165,2165,2165,0
|
||||
20241118,183800,77050605,2165,2165,2165,2165,0
|
||||
20241118,183700,77050605,2165,2165,2165,2165,0
|
||||
20241118,183600,77050605,2165,2165,2165,2165,0
|
||||
20241118,183500,77050605,2165,2165,2165,2165,0
|
||||
20241118,183400,77050605,2165,2165,2165,2165,0
|
||||
20241118,183300,77050605,2165,2165,2165,2165,0
|
||||
20241118,183200,77050605,2165,2165,2165,2165,0
|
||||
20241118,183100,77050605,2165,2165,2165,2165,0
|
||||
20241118,183000,77050605,2165,2165,2165,2165,0
|
||||
20241118,182900,77050605,2165,2165,2165,2165,0
|
||||
20241118,182800,77050605,2165,2165,2165,2165,0
|
||||
20241118,182700,77050605,2165,2165,2165,2165,0
|
||||
20241118,182600,77050605,2165,2165,2165,2165,0
|
||||
20241118,182500,77050605,2165,2165,2165,2165,0
|
||||
20241118,182400,77050605,2165,2165,2165,2165,0
|
||||
20241118,182300,77050605,2165,2165,2165,2165,0
|
||||
20241118,182200,77050605,2165,2165,2165,2165,0
|
||||
20241118,182100,77050605,2165,2165,2165,2165,326
|
||||
20241118,182000,77050605,2165,2165,2165,2165,0
|
||||
20241118,181900,77050605,2165,2165,2165,2165,0
|
||||
20241118,181800,77050605,2165,2165,2165,2165,0
|
||||
20241118,181700,77050605,2165,2165,2165,2165,0
|
||||
20241118,181600,77050605,2165,2165,2165,2165,0
|
||||
20241118,181500,77050605,2165,2165,2165,2165,0
|
||||
20241118,181400,77050605,2165,2165,2165,2165,0
|
||||
20241118,181300,77050605,2165,2165,2165,2165,0
|
||||
20241118,181200,77050605,2165,2165,2165,2165,0
|
||||
20241118,181100,77050605,2165,2165,2165,2165,0
|
||||
20241118,181000,77050605,2165,2165,2165,2165,0
|
||||
20241118,180900,77050605,2165,2165,2165,2165,0
|
||||
20241118,180800,77050605,2165,2165,2165,2165,0
|
||||
20241118,180700,77050605,2165,2165,2165,2165,0
|
||||
20241118,180600,77050605,2165,2165,2165,2165,0
|
||||
20241118,180500,77050605,2165,2165,2165,2165,0
|
||||
20241118,180400,77050605,2165,2165,2165,2165,0
|
||||
20241118,180300,77050605,2165,2165,2165,2165,0
|
||||
20241118,180200,77050605,2165,2165,2165,2165,0
|
||||
20241118,180100,77050605,2165,2165,2165,2165,0
|
||||
20241118,180000,77050605,2165,2165,2165,2165,0
|
||||
20241118,175900,77050605,2165,2165,2165,2165,0
|
||||
20241118,175800,77050605,2165,2165,2165,2165,0
|
||||
20241118,175700,77050605,2165,2165,2165,2165,0
|
||||
20241118,175600,77050605,2165,2165,2165,2165,0
|
||||
20241118,175500,77050605,2165,2165,2165,2165,0
|
||||
20241118,175400,77050605,2165,2165,2165,2165,0
|
||||
20241118,175300,77050605,2165,2165,2165,2165,0
|
||||
20241118,175200,77050605,2165,2165,2165,2165,0
|
||||
20241118,175100,77050605,2165,2165,2165,2165,326
|
||||
20241118,175000,77050605,2165,2165,2165,2165,0
|
||||
20241118,174900,77050605,2165,2165,2165,2165,0
|
||||
20241118,174800,77050605,2165,2165,2165,2165,0
|
||||
20241118,174700,77050605,2165,2165,2165,2165,0
|
||||
20241118,174600,77050605,2165,2165,2165,2165,0
|
||||
20241118,174500,77050605,2165,2165,2165,2165,0
|
||||
20241118,174400,77050605,2165,2165,2165,2165,0
|
||||
20241118,174300,77050605,2165,2165,2165,2165,0
|
||||
20241118,174200,77050605,2165,2165,2165,2165,0
|
||||
20241118,174100,77050605,2165,2165,2165,2165,0
|
||||
20241118,174000,77050605,2165,2165,2165,2165,0
|
||||
20241118,173900,77050605,2165,2165,2165,2165,0
|
||||
20241118,173800,77050605,2165,2165,2165,2165,0
|
||||
20241118,173700,77050605,2165,2165,2165,2165,0
|
||||
20241118,173600,77050605,2165,2165,2165,2165,0
|
||||
20241118,173500,77050605,2165,2165,2165,2165,0
|
||||
20241118,173400,77050605,2165,2165,2165,2165,0
|
||||
20241118,173300,77050605,2165,2165,2165,2165,0
|
||||
20241118,173200,77050605,2165,2165,2165,2165,0
|
||||
20241118,173100,77050605,2165,2165,2165,2165,0
|
||||
20241118,173000,77050605,2165,2165,2165,2165,0
|
||||
20241118,172900,77050605,2165,2165,2165,2165,0
|
||||
20241118,172800,77050605,2165,2165,2165,2165,0
|
||||
20241118,172700,77050605,2165,2165,2165,2165,0
|
||||
20241118,172600,77050605,2165,2165,2165,2165,0
|
||||
20241118,172500,77050605,2165,2165,2165,2165,0
|
||||
20241118,172400,77050605,2165,2165,2165,2165,0
|
||||
20241118,172300,77050605,2165,2165,2165,2165,0
|
||||
20241118,172200,77050605,2165,2165,2165,2165,0
|
||||
20241118,172100,77050605,2165,2165,2165,2165,326
|
||||
20241118,172000,77050605,2165,2165,2165,2165,0
|
||||
20241118,171900,77050605,2165,2165,2165,2165,0
|
||||
20241118,171800,77050605,2165,2165,2165,2165,0
|
||||
20241118,171700,77050605,2165,2165,2165,2165,0
|
||||
20241118,171600,77050605,2165,2165,2165,2165,0
|
||||
20241118,171500,77050605,2165,2165,2165,2165,0
|
||||
20241118,171400,77050605,2165,2165,2165,2165,0
|
||||
20241118,171300,77050605,2165,2165,2165,2165,0
|
||||
20241118,171200,77050605,2165,2165,2165,2165,0
|
||||
20241118,171100,77050605,2165,2165,2165,2165,0
|
||||
20241118,171000,77050605,2165,2165,2165,2165,0
|
||||
20241118,170900,77050605,2165,2165,2165,2165,0
|
||||
20241118,170800,77050605,2165,2165,2165,2165,0
|
||||
20241118,170700,77050605,2165,2165,2165,2165,0
|
||||
20241118,170600,77050605,2165,2165,2165,2165,0
|
||||
20241118,170500,77050605,2165,2165,2165,2165,0
|
||||
20241118,170400,77050605,2165,2165,2165,2165,0
|
||||
20241118,170300,77050605,2165,2165,2165,2165,0
|
||||
20241118,170200,77050605,2165,2165,2165,2165,0
|
||||
20241118,170100,77050605,2165,2165,2165,2165,0
|
||||
20241118,170000,77050605,2165,2165,2165,2165,0
|
||||
20241118,165900,77050605,2165,2165,2165,2165,0
|
||||
20241118,165800,77050605,2165,2165,2165,2165,0
|
||||
20241118,165700,77050605,2165,2165,2165,2165,0
|
||||
20241118,165600,77050605,2165,2165,2165,2165,0
|
||||
20241118,165500,77050605,2165,2165,2165,2165,0
|
||||
20241118,165400,77050605,2165,2165,2165,2165,0
|
||||
20241118,165300,77050605,2165,2165,2165,2165,0
|
||||
20241118,165200,77050605,2165,2165,2165,2165,0
|
||||
20241118,165100,77050605,2165,2165,2165,2165,326
|
||||
20241118,165000,77050605,2165,2165,2165,2165,0
|
||||
20241118,164900,77050605,2165,2165,2165,2165,0
|
||||
20241118,164800,77050605,2165,2165,2165,2165,0
|
||||
20241118,164700,77050605,2165,2165,2165,2165,0
|
||||
20241118,164600,77050605,2165,2165,2165,2165,0
|
||||
20241118,164500,77050605,2165,2165,2165,2165,0
|
||||
20241118,164400,77050605,2165,2165,2165,2165,0
|
||||
20241118,164300,77050605,2165,2165,2165,2165,0
|
||||
20241118,164200,77050605,2165,2165,2165,2165,0
|
||||
20241118,164100,77050605,2165,2165,2165,2165,0
|
||||
20241118,164000,77050605,2165,2165,2165,2165,0
|
||||
20241118,163900,77050605,2165,2165,2165,2165,0
|
||||
20241118,163800,77050605,2165,2165,2165,2165,0
|
||||
20241118,163700,77050605,2165,2165,2165,2165,0
|
||||
20241118,163600,77050605,2165,2165,2165,2165,0
|
||||
20241118,163500,77050605,2165,2165,2165,2165,0
|
||||
20241118,163400,77050605,2165,2165,2165,2165,0
|
||||
20241118,163300,77050605,2165,2165,2165,2165,0
|
||||
20241118,163200,77050605,2165,2165,2165,2165,0
|
||||
20241118,163100,77050605,2165,2165,2165,2165,0
|
||||
20241118,163000,77050605,2165,2165,2165,2165,0
|
||||
20241118,162900,77050605,2165,2165,2165,2165,0
|
||||
20241118,162800,77050605,2165,2165,2165,2165,0
|
||||
20241118,162700,77050605,2165,2165,2165,2165,0
|
||||
20241118,162600,77050605,2165,2165,2165,2165,0
|
||||
20241118,162500,77050605,2165,2165,2165,2165,0
|
||||
20241118,162400,77050605,2165,2165,2165,2165,0
|
||||
20241118,162300,77050605,2165,2165,2165,2165,0
|
||||
20241118,162200,77050605,2165,2165,2165,2165,0
|
||||
20241118,162100,77050605,2165,2165,2165,2165,326
|
||||
20241118,162000,77050605,2165,2165,2165,2165,0
|
||||
20241118,161900,77050605,2165,2165,2165,2165,0
|
||||
20241118,161800,77050605,2165,2165,2165,2165,0
|
||||
20241118,161700,77050605,2165,2165,2165,2165,0
|
||||
20241118,161600,77050605,2165,2165,2165,2165,0
|
||||
20241118,161500,77050605,2165,2165,2165,2165,0
|
||||
20241118,161400,77050605,2165,2165,2165,2165,0
|
||||
20241118,161300,77050605,2165,2165,2165,2165,0
|
||||
20241118,161200,77050605,2165,2165,2165,2165,0
|
||||
20241118,161100,77050605,2165,2165,2165,2165,0
|
||||
20241118,161000,77050605,2165,2165,2165,2165,0
|
||||
20241118,160900,77050605,2165,2165,2165,2165,0
|
||||
20241118,160800,77050605,2165,2165,2165,2165,0
|
||||
20241118,160700,77050605,2165,2165,2165,2165,0
|
||||
20241118,160600,77050605,2165,2165,2165,2165,0
|
||||
20241118,160500,77050605,2165,2165,2165,2165,0
|
||||
20241118,160400,77050605,2165,2165,2165,2165,0
|
||||
20241118,160300,77050605,2165,2165,2165,2165,0
|
||||
20241118,160200,77050605,2165,2165,2165,2165,0
|
||||
20241118,160100,77050605,2165,2165,2165,2165,0
|
||||
20241118,160000,77050605,2165,2165,2165,2165,0
|
||||
20241118,155900,77050605,2165,2165,2165,2165,0
|
||||
20241118,155800,77050605,2165,2165,2165,2165,0
|
||||
20241118,155700,77050605,2165,2165,2165,2165,0
|
||||
20241118,155600,77050605,2165,2165,2165,2165,0
|
||||
20241118,155500,77050605,2165,2165,2165,2165,0
|
||||
20241118,155400,77050605,2165,2165,2165,2165,0
|
||||
20241118,155300,77050605,2165,2165,2165,2165,0
|
||||
20241118,155200,77050605,2165,2165,2165,2165,0
|
||||
20241118,155100,77050605,2165,2165,2165,2165,326
|
||||
20241118,155000,77050605,2165,2165,2165,2165,0
|
||||
20241118,154900,77050605,2165,2165,2165,2165,0
|
||||
20241118,154800,77050605,2165,2165,2165,2165,0
|
||||
20241118,154700,77050605,2165,2165,2165,2165,0
|
||||
20241118,154600,77050605,2165,2165,2165,2165,0
|
||||
20241118,154500,77050605,2165,2165,2165,2165,0
|
||||
20241118,154400,77050605,2165,2165,2165,2165,0
|
||||
20241118,154300,77050605,2165,2165,2165,2165,0
|
||||
20241118,154200,77050605,2165,2165,2165,2165,0
|
||||
20241118,154100,77050605,2165,2165,2165,2165,0
|
||||
20241118,154000,77050605,2165,2165,2165,2165,0
|
||||
20241118,153900,77050605,2165,2165,2165,2165,0
|
||||
20241118,153800,77050605,2165,2165,2165,2165,0
|
||||
20241118,153700,77050605,2165,2165,2165,2165,0
|
||||
20241118,153600,77050605,2165,2165,2165,2165,0
|
||||
20241118,153500,77050605,2165,2165,2165,2165,0
|
||||
20241118,153400,77050605,2165,2165,2165,2165,0
|
||||
20241118,153300,77050605,2165,2165,2165,2165,0
|
||||
20241118,153200,77050605,2165,2165,2165,2165,0
|
||||
20241118,153100,77050605,2165,2165,2165,2165,0
|
||||
20241118,153000,77050605,2165,2165,2165,2165,326
|
||||
20241118,152900,76344815,2165,2165,2165,2165,0
|
||||
20241118,152800,76344815,2165,2165,2165,2165,0
|
||||
20241118,152700,76344815,2165,2165,2165,2165,0
|
||||
20241118,152600,76344815,2165,2165,2165,2165,0
|
||||
20241118,152500,76344815,2165,2165,2165,2165,0
|
||||
20241118,152400,76344815,2165,2165,2165,2165,0
|
||||
20241118,152300,76344815,2165,2165,2165,2165,0
|
||||
20241118,152200,76344815,2165,2165,2165,2165,0
|
||||
20241118,152100,76344815,2165,2165,2165,2165,0
|
||||
20241118,152000,76344815,2165,2165,2165,2165,0
|
||||
20241118,151900,76344815,2165,2165,2165,2165,0
|
||||
20241118,151800,76344815,2165,2165,2165,2165,67
|
||||
20241118,151700,76199760,2175,2175,2175,2175,0
|
||||
20241118,151600,76199760,2175,2175,2175,2175,0
|
||||
20241118,151500,76199760,2175,2175,2175,2175,20
|
||||
20241118,151400,76156260,2175,2175,2175,2175,0
|
||||
20241118,151300,76156260,2175,2175,2175,2175,19
|
||||
20241118,151200,76114935,2175,2175,2175,2175,0
|
||||
20241118,151100,76114935,2175,2175,2175,2175,19
|
||||
20241118,151000,76073610,2175,2175,2175,2175,0
|
||||
20241118,150900,76073610,2175,2175,2175,2175,20
|
||||
20241118,150800,76030110,2175,2175,2175,2175,20
|
||||
20241118,150700,75986610,2170,2170,2170,2170,96
|
||||
20241118,150600,75778290,2175,2175,2175,2175,19
|
||||
20241118,150500,75736965,2170,2170,2170,2170,69
|
||||
20241118,150400,75587235,2175,2170,2175,2170,165
|
||||
20241118,150300,75229085,2175,2175,2175,2175,19
|
||||
20241118,150200,75187760,2175,2175,2175,2175,0
|
||||
20241118,150100,75187760,2175,2175,2175,2175,120
|
||||
20241118,150000,74926760,2175,2175,2175,2175,0
|
||||
20241118,145900,74926760,2175,2175,2175,2175,19
|
||||
20241118,145800,74885435,2175,2175,2175,2175,20
|
||||
20241118,145700,74841935,2170,2170,2170,2170,15
|
||||
20241118,145600,74809385,2175,2175,2175,2175,19
|
||||
20241118,145500,74768060,2175,2175,2175,2175,0
|
||||
20241118,145400,74768060,2175,2175,2175,2175,20
|
||||
20241118,145300,74724560,2175,2175,2175,2175,19
|
||||
20241118,145200,74683235,2175,2175,2175,2175,0
|
||||
20241118,145100,74683235,2175,2175,2175,2175,20
|
||||
20241118,145000,74639735,2175,2175,2175,2175,0
|
||||
20241118,144900,74639735,2175,2165,2175,2165,294
|
||||
20241118,144800,74003035,2175,2175,2175,2175,20
|
||||
20241118,144700,73959535,2165,2165,2165,2165,4
|
||||
20241118,144600,73950875,2175,2175,2175,2175,19
|
||||
20241118,144500,73909550,2175,2175,2175,2175,3
|
||||
20241118,144400,73903025,2175,2175,2175,2175,20
|
||||
20241118,144300,73859525,2175,2175,2175,2175,20
|
||||
20241118,144200,73816025,2175,2175,2175,2175,0
|
||||
20241118,144100,73816025,2175,2175,2175,2175,19
|
||||
20241118,144000,73774700,2175,2175,2175,2175,0
|
||||
20241118,143900,73774700,2175,2175,2175,2175,20
|
||||
20241118,143800,73731200,2175,2175,2175,2175,19
|
||||
20241118,143700,73689875,2175,2175,2175,2175,0
|
||||
20241118,143600,73689875,2175,2175,2175,2175,20
|
||||
20241118,143500,73646375,2165,2165,2165,2165,1
|
||||
20241118,143400,73644210,2175,2175,2175,2175,19
|
||||
20241118,143300,73602885,2175,2175,2175,2175,20
|
||||
20241118,143200,73559385,2175,2175,2175,2175,0
|
||||
20241118,143100,73559385,2175,2175,2175,2175,19
|
||||
20241118,143000,73518060,2175,2175,2175,2175,0
|
||||
20241118,142900,73518060,2175,2175,2175,2175,20
|
||||
20241118,142800,73474560,2175,2175,2175,2175,19
|
||||
20241118,142700,73433235,2175,2175,2175,2175,0
|
||||
20241118,142600,73433235,2175,2175,2175,2175,20
|
||||
20241118,142500,73389735,2180,2180,2180,2180,0
|
||||
20241118,142400,73389735,2180,2180,2180,2180,19
|
||||
20241118,142300,73348315,2180,2180,2180,2180,20
|
||||
20241118,142200,73304715,2175,2175,2175,2175,0
|
||||
20241118,142100,73304715,2175,2175,2175,2175,479
|
||||
20241118,142000,72262890,2175,2175,2175,2175,0
|
||||
20241118,141900,72262890,2175,2175,2175,2175,20
|
||||
20241118,141800,72219390,2180,2180,2180,2180,20
|
||||
20241118,141700,72175790,2180,2180,2180,2180,0
|
||||
20241118,141600,72175790,2180,2180,2180,2180,29
|
||||
20241118,141500,72112570,2180,2180,2180,2180,0
|
||||
20241118,141400,72112570,2180,2180,2180,2180,20
|
||||
20241118,141300,72068970,2175,2180,2180,2175,180
|
||||
20241118,141200,71677375,2175,2175,2175,2175,0
|
||||
20241118,141100,71677375,2175,2180,2180,2175,120
|
||||
20241118,141000,71416275,2180,2180,2180,2180,0
|
||||
20241118,140900,71416275,2180,2180,2180,2180,20
|
||||
20241118,140800,71372675,2165,2180,2180,2165,270
|
||||
20241118,140700,70787825,2180,2180,2180,2180,0
|
||||
20241118,140600,70787825,2180,2165,2180,2165,91
|
||||
20241118,140500,70590525,2180,2180,2180,2180,0
|
||||
20241118,140400,70590525,2180,2170,2180,2170,70
|
||||
20241118,140300,70438425,2175,2175,2175,2175,19
|
||||
20241118,140200,70397100,2180,2180,2180,2180,100
|
||||
20241118,140100,70179100,2180,2180,2180,2180,20
|
||||
20241118,140000,70135500,2180,2180,2180,2180,0
|
||||
20241118,135900,70135500,2180,2180,2180,2180,19
|
||||
20241118,135800,70094080,2180,2180,2180,2180,20
|
||||
20241118,135700,70050480,2180,2180,2180,2180,0
|
||||
20241118,135600,70050480,2180,2180,2180,2180,20
|
||||
20241118,135500,70006880,2180,2180,2180,2180,0
|
||||
20241118,135400,70006880,2180,2180,2180,2180,19
|
||||
20241118,135300,69965460,2180,2180,2180,2180,20
|
||||
20241118,135200,69921860,2180,2180,2180,2180,0
|
||||
20241118,135100,69921860,2180,2180,2180,2180,19
|
||||
20241118,135000,69880440,2180,2180,2180,2180,0
|
||||
20241118,134900,69880440,2180,2180,2180,2180,20
|
||||
20241118,134800,69836840,2180,2180,2180,2180,19
|
||||
20241118,134700,69795420,2180,2180,2180,2180,0
|
||||
20241118,134600,69795420,2180,2180,2180,2180,20
|
||||
20241118,134500,69751820,2180,2180,2180,2180,0
|
||||
20241118,134400,69751820,2180,2180,2180,2180,24
|
||||
20241118,134300,69699500,2180,2180,2180,2180,20
|
||||
20241118,134200,69655900,2180,2180,2180,2180,0
|
||||
20241118,134100,69655900,2180,2180,2180,2180,19
|
||||
20241118,134000,69614480,2165,2165,2165,2165,147
|
||||
20241118,133900,69296225,2170,2170,2180,2170,1325
|
||||
20241118,133800,66420775,2180,2180,2180,2180,19
|
||||
20241118,133700,66379355,2180,2180,2180,2180,45
|
||||
20241118,133600,66281255,2180,2180,2180,2180,20
|
||||
20241118,133500,66237655,2180,2180,2180,2180,0
|
||||
20241118,133400,66237655,2180,2180,2180,2180,20
|
||||
20241118,133300,66194055,2180,2180,2180,2180,19
|
||||
20241118,133200,66152635,2180,2180,2180,2180,0
|
||||
20241118,133100,66152635,2180,2180,2180,2180,25
|
||||
20241118,133000,66098135,2180,2180,2180,2180,0
|
||||
20241118,132900,66098135,2180,2180,2180,2180,19
|
||||
20241118,132800,66056715,2180,2180,2180,2180,20
|
||||
20241118,132700,66013115,2180,2180,2180,2180,0
|
||||
20241118,132600,66013115,2180,2180,2180,2180,19
|
||||
20241118,132500,65971695,2180,2180,2180,2180,0
|
||||
20241118,132400,65971695,2180,2180,2180,2180,20
|
||||
20241118,132300,65928095,2180,2170,2180,2170,21
|
||||
20241118,132200,65882325,2175,2175,2175,2175,1
|
||||
20241118,132100,65880150,2180,2180,2180,2180,28
|
||||
20241118,132000,65819110,2180,2180,2180,2180,0
|
||||
20241118,131900,65819110,2180,2180,2180,2180,19
|
||||
20241118,131800,65777690,2180,2180,2180,2180,107
|
||||
20241118,131700,65544430,2180,2180,2180,2180,0
|
||||
20241118,131600,65544430,2180,2180,2180,2180,109
|
||||
20241118,131500,65306810,2180,2180,2180,2180,88
|
||||
20241118,131400,65114970,2180,2180,2180,2180,20
|
||||
20241118,131300,65071370,2180,2180,2180,2180,107
|
||||
20241118,131200,64838110,2180,2180,2180,2180,88
|
||||
20241118,131100,64646270,2180,2180,2180,2180,20
|
||||
20241118,131000,64602670,2180,2180,2180,2180,88
|
||||
20241118,130900,64410830,2180,2180,2180,2180,20
|
||||
20241118,130800,64367230,2180,2180,2180,2180,19
|
||||
20241118,130700,64325810,2180,2180,2180,2180,0
|
||||
20241118,130600,64325810,2180,2180,2180,2180,20
|
||||
20241118,130500,64282210,2180,2170,2180,2170,2
|
||||
20241118,130400,64277860,2180,2180,2180,2180,19
|
||||
20241118,130300,64236440,2180,2180,2180,2180,20
|
||||
20241118,130200,64192840,2180,2180,2180,2180,0
|
||||
20241118,130100,64192840,2180,2180,2180,2180,19
|
||||
20241118,130000,64151420,2180,2180,2180,2180,0
|
||||
20241118,125900,64151420,2180,2180,2180,2180,20
|
||||
20241118,125800,64107820,2180,2180,2180,2180,19
|
||||
20241118,125700,64066400,2180,2180,2180,2180,0
|
||||
20241118,125600,64066400,2180,2180,2180,2180,20
|
||||
20241118,125500,64022800,2180,2180,2180,2180,0
|
||||
20241118,125400,64022800,2180,2180,2180,2180,28
|
||||
20241118,125300,63961760,2180,2180,2180,2180,20
|
||||
20241118,125200,63918160,2180,2170,2180,2170,102
|
||||
20241118,125100,63696810,2175,2180,2180,2175,44
|
||||
20241118,125000,63601015,2180,2180,2180,2180,0
|
||||
20241118,124900,63601015,2180,2180,2180,2180,194
|
||||
20241118,124800,63178095,2180,2180,2180,2180,212
|
||||
20241118,124700,62715935,2180,2180,2180,2180,0
|
||||
20241118,124600,62715935,2180,2180,2180,2180,19
|
||||
20241118,124500,62674515,2180,2180,2180,2180,0
|
||||
20241118,124400,62674515,2180,2180,2180,2180,20
|
||||
20241118,124300,62630915,2185,2185,2185,2185,19
|
||||
20241118,124200,62589400,2185,2185,2185,2185,0
|
||||
20241118,124100,62589400,2185,2185,2185,2185,20
|
||||
20241118,124000,62545700,2185,2185,2185,2185,0
|
||||
20241118,123900,62545700,2185,2185,2185,2185,19
|
||||
20241118,123800,62504185,2185,2185,2185,2185,20
|
||||
20241118,123700,62460485,2185,2185,2185,2185,0
|
||||
20241118,123600,62460485,2185,2185,2185,2185,19
|
||||
20241118,123500,62418970,2185,2185,2185,2185,0
|
||||
20241118,123400,62418970,2185,2185,2185,2185,20
|
||||
20241118,123300,62375270,2185,2185,2185,2185,19
|
||||
20241118,123200,62333755,2185,2185,2185,2185,0
|
||||
20241118,123100,62333755,2185,2185,2185,2185,20
|
||||
20241118,123000,62290055,2185,2185,2185,2185,0
|
||||
20241118,122900,62290055,2185,2185,2185,2185,20
|
||||
20241118,122800,62246355,2185,2185,2185,2185,19
|
||||
20241118,122700,62204840,2185,2185,2185,2185,402
|
||||
20241118,122600,61326470,2185,2185,2185,2185,20
|
||||
20241118,122500,61282770,2185,2185,2185,2185,174
|
||||
20241118,122400,60902580,2185,2185,2185,2185,193
|
||||
20241118,122300,60480875,2185,2185,2185,2185,20
|
||||
20241118,122200,60437175,2185,2185,2185,2185,0
|
||||
20241118,122100,60437175,2185,2180,2185,2180,194
|
||||
20241118,122000,60013860,2180,2180,2180,2180,20
|
||||
20241118,121900,59970260,2180,2180,2180,2180,99
|
||||
20241118,121800,59754440,2180,2180,2180,2180,259
|
||||
20241118,121700,59189820,2180,2180,2180,2180,0
|
||||
20241118,121600,59189820,2180,2180,2180,2180,20
|
||||
20241118,121500,59146220,2180,2180,2180,2180,0
|
||||
20241118,121400,59146220,2180,2180,2180,2180,19
|
||||
20241118,121300,59104800,2180,2180,2180,2180,20
|
||||
20241118,121200,59061200,2180,2180,2180,2180,0
|
||||
20241118,121100,59061200,2180,2180,2180,2180,19
|
||||
20241118,121000,59019780,2180,2180,2180,2180,0
|
||||
20241118,120900,59019780,2180,2180,2180,2180,20
|
||||
20241118,120800,58976180,2180,2175,2180,2175,785
|
||||
20241118,120700,57268705,2180,2180,2180,2180,0
|
||||
20241118,120600,57268705,2180,2180,2180,2180,19
|
||||
20241118,120500,57227285,2175,2175,2175,2175,10
|
||||
20241118,120400,57205535,2180,2180,2180,2180,20
|
||||
20241118,120300,57161935,2180,2180,2180,2180,58
|
||||
20241118,120200,57035495,2180,2180,2180,2180,0
|
||||
20241118,120100,57035495,2180,2180,2180,2180,20
|
||||
20241118,120000,56991895,2180,2180,2180,2180,0
|
||||
20241118,115900,56991895,2180,2180,2180,2180,19
|
||||
20241118,115800,56950475,2180,2180,2180,2180,20
|
||||
20241118,115700,56906875,2185,2185,2185,2185,50
|
||||
20241118,115600,56797625,2185,2185,2185,2185,30
|
||||
20241118,115500,56732075,2185,2185,2185,2185,3
|
||||
20241118,115400,56725520,2185,2185,2185,2185,20
|
||||
20241118,115300,56681820,2185,2185,2185,2185,19
|
||||
20241118,115200,56640305,2180,2180,2180,2180,493
|
||||
20241118,115100,55565565,2185,2185,2185,2185,20
|
||||
20241118,115000,55521865,2180,2180,2180,2180,152
|
||||
20241118,114900,55190505,2185,2180,2185,2180,32
|
||||
20241118,114800,55120650,2185,2185,2185,2185,20
|
||||
20241118,114700,55076950,2185,2185,2185,2185,0
|
||||
20241118,114600,55076950,2185,2185,2185,2185,20
|
||||
20241118,114500,55033250,2185,2185,2185,2185,0
|
||||
20241118,114400,55033250,2185,2185,2185,2185,19
|
||||
20241118,114300,54991735,2185,2185,2185,2185,20
|
||||
20241118,114200,54948035,2180,2180,2180,2180,9
|
||||
20241118,114100,54928415,2180,2180,2180,2180,10
|
||||
20241118,114000,54906615,2185,2185,2185,2185,0
|
||||
20241118,113900,54906615,2185,2175,2185,2175,23
|
||||
20241118,113800,54856390,2180,2185,2185,2180,24
|
||||
20241118,113700,54803960,2185,2185,2185,2185,0
|
||||
20241118,113600,54803960,2185,2185,2185,2185,20
|
||||
20241118,113500,54760260,2185,2185,2185,2185,0
|
||||
20241118,113400,54760260,2185,2185,2185,2185,19
|
||||
20241118,113300,54718745,2180,2180,2180,2180,521
|
||||
20241118,113200,53582965,2180,2180,2180,2180,1
|
||||
20241118,113100,53580785,2180,2180,2180,2180,19
|
||||
20241118,113000,53539365,2175,2175,2175,2175,481
|
||||
20241118,112900,52493190,2185,2185,2185,2185,20
|
||||
20241118,112800,52449490,2185,2185,2185,2185,19
|
||||
20241118,112700,52407975,2185,2185,2185,2185,1
|
||||
20241118,112600,52405790,2185,2185,2185,2185,20
|
||||
20241118,112500,52362090,2185,2185,2185,2185,0
|
||||
20241118,112400,52362090,2185,2185,2185,2185,20
|
||||
20241118,112300,52318390,2180,2170,2180,2170,4598
|
||||
20241118,112200,42297510,2175,2175,2175,2175,0
|
||||
20241118,112100,42297510,2175,2175,2175,2175,20
|
||||
20241118,112000,42254010,2175,2175,2175,2175,0
|
||||
20241118,111900,42254010,2175,2175,2175,2175,19
|
||||
20241118,111800,42212685,2170,2175,2175,2170,41
|
||||
20241118,111700,42123560,2175,2175,2175,2175,0
|
||||
20241118,111600,42123560,2175,2175,2175,2175,19
|
||||
20241118,111500,42082235,2175,2175,2175,2175,0
|
||||
20241118,111400,42082235,2175,2175,2175,2175,20
|
||||
20241118,111300,42038735,2165,2165,2165,2165,8
|
||||
20241118,111200,42021415,2165,2165,2165,2165,0
|
||||
20241118,111100,42021415,2165,2165,2165,2165,20
|
||||
20241118,111000,41978115,2165,2165,2165,2165,0
|
||||
20241118,110900,41978115,2165,2165,2165,2165,19
|
||||
20241118,110800,41936980,2170,2170,2170,2170,20
|
||||
20241118,110700,41893580,2155,2175,2175,2155,2773
|
||||
20241118,110600,35865835,2175,2175,2175,2175,20
|
||||
20241118,110500,35822335,2175,2175,2175,2175,0
|
||||
20241118,110400,35822335,2175,2175,2175,2175,19
|
||||
20241118,110300,35781010,2175,2175,2175,2175,20
|
||||
20241118,110200,35737510,2175,2175,2175,2175,0
|
||||
20241118,110100,35737510,2175,2170,2175,2170,1281
|
||||
20241118,110000,32957645,2175,2175,2175,2175,0
|
||||
20241118,105900,32957645,2175,2170,2175,2170,2020
|
||||
20241118,105800,28574145,2175,2175,2175,2175,19
|
||||
20241118,105700,28532820,2175,2175,2175,2175,0
|
||||
20241118,105600,28532820,2175,2175,2175,2175,20
|
||||
20241118,105500,28489320,2175,2175,2175,2175,0
|
||||
20241118,105400,28489320,2175,2175,2175,2175,19
|
||||
20241118,105300,28447995,2175,2175,2175,2175,20
|
||||
20241118,105200,28404495,2175,2170,2175,2170,107
|
||||
20241118,105100,28172295,2175,2175,2175,2175,19
|
||||
20241118,105000,28130970,2170,2170,2170,2170,2
|
||||
20241118,104900,28126630,2175,2175,2175,2175,20
|
||||
20241118,104800,28083130,2175,2175,2175,2175,19
|
||||
20241118,104700,28041805,2170,2170,2170,2170,0
|
||||
20241118,104600,28041805,2170,2175,2175,2170,522
|
||||
20241118,104500,26908965,2175,2175,2175,2175,0
|
||||
20241118,104400,26908965,2175,2175,2175,2175,20
|
||||
20241118,104300,26865465,2180,2180,2180,2180,19
|
||||
20241118,104200,26824045,2180,2180,2180,2180,0
|
||||
20241118,104100,26824045,2180,2180,2180,2180,20
|
||||
20241118,104000,26780445,2175,2175,2175,2175,960
|
||||
20241118,103900,24692445,2175,2175,2175,2175,19
|
||||
20241118,103800,24651120,2175,2175,2175,2175,20
|
||||
20241118,103700,24607620,2175,2175,2175,2175,0
|
||||
20241118,103600,24607620,2175,2175,2175,2175,19
|
||||
20241118,103500,24566295,2175,2175,2175,2175,0
|
||||
20241118,103400,24566295,2175,2175,2175,2175,20
|
||||
20241118,103300,24522795,2175,2175,2175,2175,19
|
||||
20241118,103200,24481470,2175,2175,2175,2175,0
|
||||
20241118,103100,24481470,2175,2175,2175,2175,20
|
||||
20241118,103000,24437970,2180,2180,2180,2180,0
|
||||
20241118,102900,24437970,2180,2180,2180,2180,19
|
||||
20241118,102800,24396550,2180,2180,2180,2180,20
|
||||
20241118,102700,24352950,2180,2180,2180,2180,0
|
||||
20241118,102600,24352950,2180,2180,2180,2180,19
|
||||
20241118,102500,24311530,2180,2165,2180,2165,601
|
||||
20241118,102400,23001365,2180,2180,2180,2180,20
|
||||
20241118,102300,22957765,2180,2180,2180,2180,20
|
||||
20241118,102200,22914165,2180,2180,2180,2180,0
|
||||
20241118,102100,22914165,2180,2180,2180,2180,24
|
||||
20241118,102000,22861845,2180,2180,2180,2180,0
|
||||
20241118,101900,22861845,2180,2180,2180,2180,20
|
||||
20241118,101800,22818245,2180,2180,2180,2180,19
|
||||
20241118,101700,22776825,2180,2180,2180,2180,0
|
||||
20241118,101600,22776825,2180,2180,2180,2180,20
|
||||
20241118,101500,22733225,2180,2180,2180,2180,0
|
||||
20241118,101400,22733225,2180,2180,2180,2180,19
|
||||
20241118,101300,22691805,2180,2180,2180,2180,20
|
||||
20241118,101200,22648205,2180,2180,2180,2180,1
|
||||
20241118,101100,22646025,2180,2180,2180,2180,20
|
||||
20241118,101000,22602425,2170,2170,2170,2170,1
|
||||
20241118,100900,22600255,2170,2170,2180,2170,2107
|
||||
20241118,100800,18027865,2170,2170,2170,2170,19
|
||||
20241118,100700,17986635,2170,2170,2170,2170,1
|
||||
20241118,100600,17984465,2170,2170,2170,2170,21
|
||||
20241118,100500,17938895,2170,2170,2170,2170,0
|
||||
20241118,100400,17938895,2170,2170,2170,2170,19
|
||||
20241118,100300,17897665,2170,2170,2170,2170,20
|
||||
20241118,100200,17854265,2170,2170,2170,2170,13
|
||||
20241118,100100,17826055,2170,2170,2170,2170,20
|
||||
20241118,100000,17782655,2170,2170,2170,2170,0
|
||||
20241118,095900,17782655,2170,2170,2170,2170,19
|
||||
20241118,095800,17741425,2170,2170,2170,2170,20
|
||||
20241118,095700,17698025,2170,2170,2170,2170,0
|
||||
20241118,095600,17698025,2170,2170,2170,2170,19
|
||||
20241118,095500,17656795,2170,2170,2170,2170,0
|
||||
20241118,095400,17656795,2170,2160,2170,2160,25
|
||||
20241118,095300,17602595,2160,2170,2170,2160,21
|
||||
20241118,095200,17557035,2170,2170,2170,2170,0
|
||||
20241118,095100,17557035,2170,2170,2170,2170,25
|
||||
20241118,095000,17502785,2170,2170,2170,2170,0
|
||||
20241118,094900,17502785,2170,2165,2170,2165,3094
|
||||
20241118,094800,10804180,2165,2165,2165,2165,20
|
||||
20241118,094700,10760880,2160,2160,2160,2160,752
|
||||
20241118,094600,9136560,2165,2165,2165,2165,19
|
||||
20241118,094500,9095425,2165,2165,2165,2165,3
|
||||
20241118,094400,9088930,2165,2165,2165,2165,1158
|
||||
20241118,094300,6581860,2170,2170,2170,2170,19
|
||||
20241118,094200,6540630,2170,2170,2170,2170,0
|
||||
20241118,094100,6540630,2170,2170,2170,2170,6
|
||||
20241118,094000,6527610,2170,2170,2170,2170,60
|
||||
20241118,093900,6397410,2170,2170,2170,2170,1
|
||||
20241118,093800,6395240,2170,2170,2170,2170,1
|
||||
20241118,093700,6393070,2170,2170,2170,2170,1
|
||||
20241118,093600,6390900,2170,2170,2170,2170,100
|
||||
20241118,093500,6173900,2170,2180,2180,2170,9
|
||||
20241118,093400,6154320,2180,2180,2180,2180,5
|
||||
20241118,093300,6143420,2180,2180,2180,2180,4
|
||||
20241118,093200,6134700,2180,2180,2180,2180,4
|
||||
20241118,093100,6125980,2180,2180,2180,2180,7
|
||||
20241118,093000,6110720,2180,2180,2180,2180,1
|
||||
20241118,092900,6108540,2180,2180,2180,2180,0
|
||||
20241118,092800,6108540,2180,2180,2180,2180,1
|
||||
20241118,092700,6106360,2165,2165,2165,2165,5
|
||||
20241118,092600,6095535,2165,2165,2165,2165,0
|
||||
20241118,092500,6095535,2165,2165,2165,2165,0
|
||||
20241118,092400,6095535,2165,2165,2165,2165,1
|
||||
20241118,092300,6093370,2170,2170,2170,2170,0
|
||||
20241118,092200,6093370,2170,2170,2170,2170,100
|
||||
20241118,092100,5876370,2170,2170,2170,2170,82
|
||||
20241118,092000,5698430,2175,2175,2175,2175,0
|
||||
20241118,091900,5698430,2175,2165,2175,2165,458
|
||||
20241118,091800,4704635,2165,2165,2165,2165,153
|
||||
20241118,091700,4373390,2170,2170,2170,2170,2
|
||||
20241118,091600,4369050,2170,2170,2170,2170,4
|
||||
20241118,091500,4360370,2170,2170,2170,2170,0
|
||||
20241118,091400,4360370,2170,2170,2170,2170,1
|
||||
20241118,091300,4358200,2160,2160,2160,2160,135
|
||||
20241118,091200,4066600,2165,2165,2165,2165,0
|
||||
20241118,091100,4066600,2165,2160,2165,2160,215
|
||||
20241118,091000,3602195,2155,2155,2155,2155,514
|
||||
20241118,090900,2494525,2155,2155,2155,2155,23
|
||||
20241118,090800,2444960,2155,2155,2155,2155,0
|
||||
20241118,090700,2444960,2155,2155,2155,2155,0
|
||||
20241118,090600,2444960,2155,2155,2155,2155,0
|
||||
20241118,090500,2444960,2155,2155,2155,2155,5
|
||||
20241118,090400,2434185,2160,2160,2160,2160,0
|
||||
20241118,090300,2434185,2160,2160,2160,2160,0
|
||||
20241118,090200,2434185,2160,2160,2160,2160,0
|
||||
20241118,090100,2434185,2160,2160,2160,2160,0
|
||||
20241118,090000,2434185,2160,2145,2160,2115,1135
|
||||
|
Reference in New Issue
Block a user