ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
009270/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,185100,280852017,1212,1212,1212,1212,454
20241118,185000,280852017,1212,1212,1212,1212,0
20241118,184900,280852017,1212,1212,1212,1212,0
20241118,184800,280852017,1212,1212,1212,1212,0
20241118,184700,280852017,1212,1212,1212,1212,0
20241118,184600,280852017,1212,1212,1212,1212,0
20241118,184500,280852017,1212,1212,1212,1212,0
20241118,184400,280852017,1212,1212,1212,1212,0
20241118,184300,280852017,1212,1212,1212,1212,0
20241118,184200,280852017,1212,1212,1212,1212,0
20241118,184100,280852017,1212,1212,1212,1212,0
20241118,184000,280852017,1212,1212,1212,1212,0
20241118,183900,280852017,1212,1212,1212,1212,0
20241118,183800,280852017,1212,1212,1212,1212,0
20241118,183700,280852017,1212,1212,1212,1212,0
20241118,183600,280852017,1212,1212,1212,1212,0
20241118,183500,280852017,1212,1212,1212,1212,0
20241118,183400,280852017,1212,1212,1212,1212,0
20241118,183300,280852017,1212,1212,1212,1212,0
20241118,183200,280852017,1212,1212,1212,1212,0
20241118,183100,280852017,1212,1212,1212,1212,0
20241118,183000,280852017,1212,1212,1212,1212,0
20241118,182900,280852017,1212,1212,1212,1212,0
20241118,182800,280852017,1212,1212,1212,1212,0
20241118,182700,280852017,1212,1212,1212,1212,0
20241118,182600,280852017,1212,1212,1212,1212,0
20241118,182500,280852017,1212,1212,1212,1212,0
20241118,182400,280852017,1212,1212,1212,1212,0
20241118,182300,280852017,1212,1212,1212,1212,0
20241118,182200,280852017,1212,1212,1212,1212,0
20241118,182100,280852017,1212,1212,1212,1212,454
20241118,182000,280852017,1212,1212,1212,1212,0
20241118,181900,280852017,1212,1212,1212,1212,0
20241118,181800,280852017,1212,1212,1212,1212,0
20241118,181700,280852017,1212,1212,1212,1212,0
20241118,181600,280852017,1212,1212,1212,1212,0
20241118,181500,280852017,1212,1212,1212,1212,0
20241118,181400,280852017,1212,1212,1212,1212,0
20241118,181300,280852017,1212,1212,1212,1212,0
20241118,181200,280852017,1212,1212,1212,1212,0
20241118,181100,280852017,1212,1212,1212,1212,0
20241118,181000,280852017,1212,1212,1212,1212,0
20241118,180900,280852017,1212,1212,1212,1212,0
20241118,180800,280852017,1212,1212,1212,1212,0
20241118,180700,280852017,1212,1212,1212,1212,0
20241118,180600,280852017,1212,1212,1212,1212,0
20241118,180500,280852017,1212,1212,1212,1212,0
20241118,180400,280852017,1212,1212,1212,1212,0
20241118,180300,280852017,1212,1212,1212,1212,0
20241118,180200,280852017,1212,1212,1212,1212,0
20241118,180100,280852017,1212,1212,1212,1212,0
20241118,180000,280852017,1212,1212,1212,1212,0
20241118,175900,280852017,1212,1212,1212,1212,0
20241118,175800,280852017,1212,1212,1212,1212,0
20241118,175700,280852017,1212,1212,1212,1212,0
20241118,175600,280852017,1212,1212,1212,1212,0
20241118,175500,280852017,1212,1212,1212,1212,0
20241118,175400,280852017,1212,1212,1212,1212,0
20241118,175300,280852017,1212,1212,1212,1212,0
20241118,175200,280852017,1212,1212,1212,1212,0
20241118,175100,280852017,1212,1212,1212,1212,454
20241118,175000,280852017,1212,1212,1212,1212,0
20241118,174900,280852017,1212,1212,1212,1212,0
20241118,174800,280852017,1212,1212,1212,1212,0
20241118,174700,280852017,1212,1212,1212,1212,0
20241118,174600,280852017,1212,1212,1212,1212,0
20241118,174500,280852017,1212,1212,1212,1212,0
20241118,174400,280852017,1212,1212,1212,1212,0
20241118,174300,280852017,1212,1212,1212,1212,0
20241118,174200,280852017,1212,1212,1212,1212,0
20241118,174100,280852017,1212,1212,1212,1212,0
20241118,174000,280852017,1212,1212,1212,1212,0
20241118,173900,280852017,1212,1212,1212,1212,0
20241118,173800,280852017,1212,1212,1212,1212,0
20241118,173700,280852017,1212,1212,1212,1212,0
20241118,173600,280852017,1212,1212,1212,1212,0
20241118,173500,280852017,1212,1212,1212,1212,0
20241118,173400,280852017,1212,1212,1212,1212,0
20241118,173300,280852017,1212,1212,1212,1212,0
20241118,173200,280852017,1212,1212,1212,1212,0
20241118,173100,280852017,1212,1212,1212,1212,0
20241118,173000,280852017,1212,1212,1212,1212,0
20241118,172900,280852017,1212,1212,1212,1212,0
20241118,172800,280852017,1212,1212,1212,1212,0
20241118,172700,280852017,1212,1212,1212,1212,0
20241118,172600,280852017,1212,1212,1212,1212,0
20241118,172500,280852017,1212,1212,1212,1212,0
20241118,172400,280852017,1212,1212,1212,1212,0
20241118,172300,280852017,1212,1212,1212,1212,0
20241118,172200,280852017,1212,1212,1212,1212,0
20241118,172100,280852017,1212,1212,1212,1212,454
20241118,172000,280852017,1212,1212,1212,1212,0
20241118,171900,280852017,1212,1212,1212,1212,0
20241118,171800,280852017,1212,1212,1212,1212,0
20241118,171700,280852017,1212,1212,1212,1212,0
20241118,171600,280852017,1212,1212,1212,1212,0
20241118,171500,280852017,1212,1212,1212,1212,0
20241118,171400,280852017,1212,1212,1212,1212,0
20241118,171300,280852017,1212,1212,1212,1212,0
20241118,171200,280852017,1212,1212,1212,1212,0
20241118,171100,280852017,1212,1212,1212,1212,0
20241118,171000,280852017,1212,1212,1212,1212,0
20241118,170900,280852017,1212,1212,1212,1212,0
20241118,170800,280852017,1212,1212,1212,1212,0
20241118,170700,280852017,1212,1212,1212,1212,0
20241118,170600,280852017,1212,1212,1212,1212,0
20241118,170500,280852017,1212,1212,1212,1212,0
20241118,170400,280852017,1212,1212,1212,1212,0
20241118,170300,280852017,1212,1212,1212,1212,0
20241118,170200,280852017,1212,1212,1212,1212,0
20241118,170100,280852017,1212,1212,1212,1212,0
20241118,170000,280852017,1212,1212,1212,1212,0
20241118,165900,280852017,1212,1212,1212,1212,0
20241118,165800,280852017,1212,1212,1212,1212,0
20241118,165700,280852017,1212,1212,1212,1212,0
20241118,165600,280852017,1212,1212,1212,1212,0
20241118,165500,280852017,1212,1212,1212,1212,0
20241118,165400,280852017,1212,1212,1212,1212,0
20241118,165300,280852017,1212,1212,1212,1212,0
20241118,165200,280852017,1212,1212,1212,1212,0
20241118,165100,280852017,1212,1212,1212,1212,454
20241118,165000,280852017,1212,1212,1212,1212,0
20241118,164900,280852017,1212,1212,1212,1212,0
20241118,164800,280852017,1212,1212,1212,1212,0
20241118,164700,280852017,1212,1212,1212,1212,0
20241118,164600,280852017,1212,1212,1212,1212,0
20241118,164500,280852017,1212,1212,1212,1212,0
20241118,164400,280852017,1212,1212,1212,1212,0
20241118,164300,280852017,1212,1212,1212,1212,0
20241118,164200,280852017,1212,1212,1212,1212,0
20241118,164100,280852017,1212,1212,1212,1212,0
20241118,164000,280852017,1212,1212,1212,1212,0
20241118,163900,280852017,1212,1212,1212,1212,0
20241118,163800,280852017,1212,1212,1212,1212,0
20241118,163700,280852017,1212,1212,1212,1212,0
20241118,163600,280852017,1212,1212,1212,1212,0
20241118,163500,280852017,1212,1212,1212,1212,0
20241118,163400,280852017,1212,1212,1212,1212,0
20241118,163300,280852017,1212,1212,1212,1212,0
20241118,163200,280852017,1212,1212,1212,1212,0
20241118,163100,280852017,1212,1212,1212,1212,0
20241118,163000,280852017,1212,1212,1212,1212,0
20241118,162900,280852017,1212,1212,1212,1212,0
20241118,162800,280852017,1212,1212,1212,1212,0
20241118,162700,280852017,1212,1212,1212,1212,0
20241118,162600,280852017,1212,1212,1212,1212,0
20241118,162500,280852017,1212,1212,1212,1212,0
20241118,162400,280852017,1212,1212,1212,1212,0
20241118,162300,280852017,1212,1212,1212,1212,0
20241118,162200,280852017,1212,1212,1212,1212,0
20241118,162100,280852017,1212,1212,1212,1212,454
20241118,162000,280852017,1212,1212,1212,1212,0
20241118,161900,280852017,1212,1212,1212,1212,0
20241118,161800,280852017,1212,1212,1212,1212,0
20241118,161700,280852017,1212,1212,1212,1212,0
20241118,161600,280852017,1212,1212,1212,1212,0
20241118,161500,280852017,1212,1212,1212,1212,0
20241118,161400,280852017,1212,1212,1212,1212,0
20241118,161300,280852017,1212,1212,1212,1212,0
20241118,161200,280852017,1212,1212,1212,1212,0
20241118,161100,280852017,1212,1212,1212,1212,0
20241118,161000,280852017,1212,1212,1212,1212,0
20241118,160900,280852017,1212,1212,1212,1212,0
20241118,160800,280852017,1212,1212,1212,1212,0
20241118,160700,280852017,1212,1212,1212,1212,0
20241118,160600,280852017,1212,1212,1212,1212,0
20241118,160500,280852017,1212,1212,1212,1212,0
20241118,160400,280852017,1212,1212,1212,1212,0
20241118,160300,280852017,1212,1212,1212,1212,0
20241118,160200,280852017,1212,1212,1212,1212,0
20241118,160100,280852017,1212,1212,1212,1212,0
20241118,160000,280852017,1212,1212,1212,1212,0
20241118,155900,280852017,1212,1212,1212,1212,0
20241118,155800,280852017,1212,1212,1212,1212,0
20241118,155700,280852017,1212,1212,1212,1212,0
20241118,155600,280852017,1212,1212,1212,1212,0
20241118,155500,280852017,1212,1212,1212,1212,0
20241118,155400,280852017,1212,1212,1212,1212,0
20241118,155300,280852017,1212,1212,1212,1212,0
20241118,155200,280852017,1212,1212,1212,1212,0
20241118,155100,280852017,1212,1212,1212,1212,454
20241118,155000,280852017,1212,1212,1212,1212,0
20241118,154900,280852017,1212,1212,1212,1212,0
20241118,154800,280852017,1212,1212,1212,1212,0
20241118,154700,280852017,1212,1212,1212,1212,0
20241118,154600,280852017,1212,1212,1212,1212,0
20241118,154500,280852017,1212,1212,1212,1212,0
20241118,154400,280852017,1212,1212,1212,1212,0
20241118,154300,280852017,1212,1212,1212,1212,0
20241118,154200,280852017,1212,1212,1212,1212,0
20241118,154100,280852017,1212,1212,1212,1212,0
20241118,154000,280852017,1212,1212,1212,1212,0
20241118,153900,280852017,1212,1212,1212,1212,0
20241118,153800,280852017,1212,1212,1212,1212,0
20241118,153700,280852017,1212,1212,1212,1212,0
20241118,153600,280852017,1212,1212,1212,1212,0
20241118,153500,280852017,1212,1212,1212,1212,0
20241118,153400,280852017,1212,1212,1212,1212,0
20241118,153300,280852017,1212,1212,1212,1212,0
20241118,153200,280852017,1212,1212,1212,1212,0
20241118,153100,280852017,1212,1212,1212,1212,0
20241118,153000,280852017,1212,1212,1212,1212,454
20241118,152900,280301769,1213,1213,1213,1213,0
20241118,152800,280301769,1213,1213,1213,1213,0
20241118,152700,280301769,1213,1213,1213,1213,0
20241118,152600,280301769,1213,1213,1213,1213,0
20241118,152500,280301769,1213,1213,1213,1213,0
20241118,152400,280301769,1213,1213,1213,1213,0
20241118,152300,280301769,1213,1213,1213,1213,0
20241118,152200,280301769,1213,1213,1213,1213,0
20241118,152100,280301769,1213,1213,1213,1213,0
20241118,152000,280301769,1213,1213,1213,1213,0
20241118,151900,280301769,1213,1213,1213,1213,0
20241118,151800,280301769,1213,1213,1213,1213,0
20241118,151700,280301769,1213,1213,1213,1213,24
20241118,151600,280272657,1213,1213,1213,1213,49
20241118,151500,280213220,1214,1211,1214,1211,759
20241118,151400,279294062,1215,1214,1215,1214,5
20241118,151300,279287991,1214,1211,1214,1211,1630
20241118,151200,277314052,1211,1211,1211,1211,0
20241118,151100,277314052,1211,1213,1213,1208,6392
20241118,151000,269582741,1214,1214,1214,1214,45
20241118,150900,269528111,1214,1214,1214,1214,8
20241118,150800,269518399,1214,1213,1215,1213,6
20241118,150700,269511116,1214,1215,1215,1211,211
20241118,150600,269255413,1215,1215,1215,1215,0
20241118,150500,269255413,1215,1215,1215,1215,1
20241118,150400,269254198,1215,1215,1215,1215,29
20241118,150300,269218963,1215,1215,1215,1215,24
20241118,150200,269189803,1215,1215,1215,1215,9
20241118,150100,269178868,1215,1215,1217,1215,506
20241118,150000,268564072,1215,1215,1219,1214,4808
20241118,145900,262720010,1217,1213,1217,1213,2025
20241118,145800,260258953,1213,1213,1213,1213,13
20241118,145700,260243184,1214,1214,1214,1214,0
20241118,145600,260243184,1214,1213,1214,1212,37
20241118,145500,260198302,1213,1213,1214,1213,11
20241118,145400,260184957,1214,1214,1214,1214,21
20241118,145300,260159463,1214,1213,1214,1213,173
20241118,145200,259949542,1213,1213,1213,1213,0
20241118,145100,259949542,1213,1212,1213,1212,71
20241118,145000,259863487,1212,1212,1212,1212,0
20241118,144900,259863487,1212,1212,1212,1212,1848
20241118,144800,257623711,1212,1212,1212,1212,187
20241118,144700,257397067,1212,1212,1212,1212,30
20241118,144600,257360707,1215,1212,1215,1212,4
20241118,144500,257355850,1215,1212,1215,1212,503
20241118,144400,256746158,1212,1210,1215,1209,2363
20241118,144300,253883450,1210,1210,1210,1210,304
20241118,144200,253515610,1210,1210,1210,1209,151
20241118,144100,253333020,1210,1210,1210,1210,0
20241118,144000,253333020,1210,1210,1210,1210,291
20241118,143900,252980910,1210,1211,1211,1210,1045
20241118,143800,251716455,1211,1211,1211,1211,8
20241118,143700,251706767,1211,1210,1211,1210,7
20241118,143600,251698295,1211,1211,1211,1211,45
20241118,143500,251643800,1211,1210,1211,1210,27
20241118,143400,251611122,1211,1211,1211,1211,80
20241118,143300,251514242,1211,1211,1211,1211,73
20241118,143200,251425839,1210,1210,1210,1210,0
20241118,143100,251425839,1210,1211,1211,1210,11
20241118,143000,251412521,1211,1211,1211,1211,46
20241118,142900,251356815,1210,1210,1210,1210,2
20241118,142800,251354395,1210,1210,1210,1210,9
20241118,142700,251343505,1210,1210,1210,1210,0
20241118,142600,251343505,1210,1210,1210,1210,21
20241118,142500,251318095,1211,1211,1211,1211,8
20241118,142400,251308407,1210,1211,1211,1210,17
20241118,142300,251287830,1210,1210,1210,1210,0
20241118,142200,251287830,1210,1211,1211,1210,35
20241118,142100,251245453,1210,1212,1212,1210,20
20241118,142000,251221242,1211,1211,1211,1211,4
20241118,141900,251216398,1212,1211,1212,1211,45
20241118,141800,251161894,1211,1211,1211,1211,1
20241118,141700,251160683,1211,1211,1211,1211,3
20241118,141600,251157050,1212,1211,1212,1211,5539
20241118,141500,244448191,1210,1211,1211,1210,1218
20241118,141400,242973393,1211,1210,1211,1209,2221
20241118,141300,240284713,1209,1209,1210,1209,729
20241118,141200,239403343,1209,1209,1209,1208,155
20241118,141100,239216022,1209,1210,1210,1209,1807
20241118,141000,237031358,1210,1210,1210,1210,2
20241118,140900,237028938,1210,1211,1211,1210,218
20241118,140800,236765131,1211,1210,1211,1210,74
20241118,140700,236675587,1211,1211,1211,1211,0
20241118,140600,236675587,1211,1211,1211,1211,706
20241118,140500,235820621,1211,1210,1211,1210,606
20241118,140400,235086822,1211,1211,1211,1211,9
20241118,140300,235075923,1210,1211,1211,1210,66
20241118,140200,234996013,1211,1211,1211,1211,54
20241118,140100,234930619,1210,1210,1210,1210,100
20241118,140000,234809619,1210,1211,1211,1210,208
20241118,135900,234557931,1210,1210,1210,1210,215
20241118,135800,234297781,1211,1211,1211,1211,195
20241118,135700,234061636,1211,1211,1211,1211,20
20241118,135600,234037416,1211,1211,1211,1211,10
20241118,135500,234025306,1211,1211,1211,1211,33
20241118,135400,233985343,1211,1211,1211,1211,0
20241118,135300,233985343,1211,1210,1211,1210,115
20241118,135200,233846178,1210,1210,1210,1210,20
20241118,135100,233821978,1211,1211,1211,1211,29
20241118,135000,233786859,1211,1210,1211,1210,1500
20241118,134900,231970449,1210,1210,1210,1210,104
20241118,134800,231844609,1210,1210,1210,1210,306
20241118,134700,231474349,1210,1210,1210,1210,1
20241118,134600,231473139,1210,1210,1210,1210,17
20241118,134500,231452569,1210,1210,1210,1210,220
20241118,134400,231186369,1210,1210,1210,1210,9
20241118,134300,231175479,1210,1210,1210,1210,111
20241118,134200,231041169,1210,1210,1210,1210,8
20241118,134100,231031489,1210,1210,1210,1210,363
20241118,134000,230592259,1210,1210,1210,1210,29
20241118,133900,230557169,1210,1210,1210,1210,0
20241118,133800,230557169,1210,1210,1210,1210,0
20241118,133700,230557169,1210,1210,1210,1210,8
20241118,133600,230547489,1210,1210,1210,1210,40
20241118,133500,230499089,1210,1210,1210,1210,33
20241118,133400,230459159,1210,1210,1210,1210,40
20241118,133300,230410759,1210,1210,1210,1210,9
20241118,133200,230399869,1210,1210,1210,1210,0
20241118,133100,230399869,1210,1210,1210,1210,259
20241118,133000,230086479,1209,1209,1209,1209,0
20241118,132900,230086479,1209,1211,1211,1209,1692
20241118,132800,228040791,1210,1211,1211,1210,62
20241118,132700,227965769,1210,1210,1210,1210,500
20241118,132600,227360769,1211,1211,1211,1211,8
20241118,132500,227351081,1210,1210,1210,1210,0
20241118,132400,227351081,1210,1210,1210,1210,878
20241118,132300,226288701,1210,1211,1211,1210,1290
20241118,132200,224727693,1210,1210,1210,1210,9
20241118,132100,224716803,1210,1210,1210,1210,1360
20241118,132000,223071203,1209,1210,1210,1209,2058
20241118,131900,220582013,1210,1209,1210,1209,502
20241118,131800,219975093,1210,1210,1210,1210,1120
20241118,131700,218619893,1211,1211,1211,1211,137
20241118,131600,218453986,1211,1211,1211,1211,0
20241118,131500,218453986,1211,1211,1211,1211,0
20241118,131400,218453986,1211,1211,1211,1211,25
20241118,131300,218423711,1211,1211,1211,1211,41
20241118,131200,218374060,1211,1211,1211,1211,71
20241118,131100,218288079,1211,1211,1211,1211,118
20241118,131000,218145181,1211,1211,1211,1211,7
20241118,130900,218136704,1211,1211,1211,1211,11
20241118,130800,218123383,1211,1210,1211,1210,997
20241118,130700,216916316,1210,1211,1211,1210,625
20241118,130600,216160041,1211,1213,1213,1211,1172
20241118,130500,214740707,1211,1211,1211,1211,213
20241118,130400,214482764,1211,1211,1211,1211,9
20241118,130300,214471865,1211,1210,1211,1210,603
20241118,130200,213741832,1211,1211,1211,1211,119
20241118,130100,213597723,1211,1211,1211,1211,25
20241118,130000,213567448,1211,1210,1211,1210,488
20241118,125900,212976635,1210,1210,1210,1210,39
20241118,125800,212929445,1210,1210,1210,1210,39
20241118,125700,212882255,1211,1211,1211,1211,12
20241118,125600,212867723,1211,1210,1211,1210,1043
20241118,125500,211605689,1210,1210,1211,1210,107
20241118,125400,211476191,1210,1211,1211,1210,63
20241118,125300,211399937,1211,1210,1211,1210,509
20241118,125200,210784038,1211,1212,1212,1211,734
20241118,125100,209895154,1212,1211,1212,1211,50
20241118,125000,209834593,1211,1211,1211,1211,39
20241118,124900,209787364,1212,1212,1212,1211,64
20241118,124800,209709836,1212,1213,1213,1212,33
20241118,124700,209669815,1212,1212,1212,1211,131
20241118,124600,209511082,1211,1212,1212,1211,639
20241118,124500,208737113,1212,1212,1213,1212,103
20241118,124400,208612221,1212,1212,1212,1212,61
20241118,124300,208538289,1211,1211,1211,1211,79
20241118,124200,208442620,1212,1212,1212,1212,9
20241118,124100,208431712,1212,1212,1212,1212,240
20241118,124000,208140832,1213,1213,1215,1213,69
20241118,123900,208057104,1212,1212,1212,1212,1649
20241118,123800,206058516,1214,1213,1214,1211,3084
20241118,123700,202323268,1213,1212,1213,1212,41
20241118,123600,202273574,1213,1212,1213,1212,66
20241118,123500,202193555,1213,1213,1213,1213,49
20241118,123400,202134118,1214,1214,1214,1214,39
20241118,123300,202086772,1215,1214,1216,1214,56
20241118,123200,202018725,1213,1212,1213,1212,41
20241118,123100,201969031,1213,1212,1213,1212,82
20241118,123000,201869604,1212,1212,1212,1212,39
20241118,122900,201822336,1213,1212,1213,1212,537
20241118,122800,201171455,1212,1212,1213,1212,854
20241118,122700,200136398,1213,1213,1213,1212,105
20241118,122600,200009072,1213,1213,1213,1213,45
20241118,122500,199954487,1213,1213,1213,1213,39
20241118,122400,199907180,1214,1215,1215,1214,14
20241118,122300,199890175,1215,1213,1215,1213,136
20241118,122200,199725148,1214,1214,1214,1214,9
20241118,122100,199714222,1213,1213,1213,1213,85
20241118,122000,199611117,1215,1216,1216,1215,380
20241118,121900,199149393,1216,1213,1218,1213,26818
20241118,121800,166518541,1213,1212,1213,1212,57
20241118,121700,166449439,1212,1211,1212,1211,41
20241118,121600,166399787,1212,1211,1212,1211,42
20241118,121500,166348922,1212,1211,1212,1211,522
20241118,121400,165716336,1211,1211,1211,1211,289
20241118,121300,165366357,1212,1212,1212,1211,349
20241118,121200,164943408,1211,1211,1212,1211,2333
20241118,121100,162117422,1211,1212,1213,1211,778
20241118,121000,161174978,1213,1213,1213,1213,20
20241118,120900,161150718,1212,1213,1213,1212,539
20241118,120800,160497349,1212,1212,1212,1212,44
20241118,120700,160444021,1212,1212,1212,1211,74
20241118,120600,160354372,1212,1212,1212,1212,40
20241118,120500,160305892,1213,1212,1213,1212,2664
20241118,120400,157075358,1211,1211,1212,1211,70
20241118,120300,156990567,1210,1210,1211,1210,133
20241118,120200,156829582,1211,1211,1212,1211,68
20241118,120100,156747214,1211,1210,1211,1210,50
20241118,120000,156686670,1211,1211,1211,1211,1012
20241118,115900,155461138,1212,1211,1212,1211,3198
20241118,115800,151587676,1211,1216,1216,1210,60890
20241118,115700,77833437,1216,1215,1216,1215,75
20241118,115600,77742276,1216,1218,1218,1216,47
20241118,115500,77685104,1219,1216,1221,1216,53
20241118,115400,77620609,1220,1218,1220,1217,76
20241118,115300,77528086,1219,1219,1220,1219,69
20241118,115200,77443954,1221,1218,1221,1216,503
20241118,115100,76832110,1218,1219,1221,1218,88
20241118,115000,76724863,1218,1218,1218,1218,79
20241118,114900,76628641,1218,1218,1218,1218,39
20241118,114800,76581139,1219,1219,1219,1219,9
20241118,114700,76570168,1221,1220,1221,1219,154
20241118,114600,76382309,1221,1219,1221,1219,102
20241118,114500,76257898,1221,1219,1221,1217,1053
20241118,114400,74976316,1221,1219,1221,1219,373
20241118,114300,74521250,1220,1218,1220,1218,171
20241118,114200,74312757,1217,1218,1219,1217,126
20241118,114100,74159250,1217,1217,1217,1217,39
20241118,114000,74111787,1217,1218,1218,1217,48
20241118,113900,74053362,1218,1218,1218,1217,78
20241118,113800,73958398,1218,1219,1219,1218,45
20241118,113700,73903583,1218,1217,1218,1217,40
20241118,113600,73854902,1218,1218,1218,1218,39
20241118,113500,73807400,1217,1218,1218,1217,61
20241118,113400,73733141,1217,1217,1217,1217,79
20241118,113300,73636998,1218,1219,1219,1218,50
20241118,113200,73576064,1218,1218,1218,1218,39
20241118,113100,73528562,1219,1219,1220,1219,1466
20241118,113000,71740096,1219,1219,1219,1218,168
20241118,112900,71535348,1219,1218,1219,1218,3804
20241118,112800,66901776,1219,1218,1219,1218,47
20241118,112700,66844522,1219,1219,1219,1218,65
20241118,112600,66765328,1218,1219,1219,1218,58
20241118,112500,66694665,1219,1220,1220,1219,60
20241118,112400,66621504,1219,1220,1220,1219,48
20241118,112300,66562983,1220,1219,1220,1219,42
20241118,112200,66511783,1219,1220,1220,1219,86
20241118,112100,66406941,1219,1219,1219,1219,154
20241118,112000,66219215,1219,1219,1219,1219,64
20241118,111900,66141199,1219,1219,1219,1219,54
20241118,111800,66075373,1218,1219,1219,1218,1404
20241118,111700,64365262,1219,1218,1219,1218,47
20241118,111600,64308008,1218,1218,1218,1218,39
20241118,111500,64260506,1218,1219,1219,1218,48
20241118,111400,64202033,1218,1218,1218,1218,78
20241118,111300,64107029,1219,1219,1220,1219,95
20241118,111200,63991160,1218,1219,1219,1218,63
20241118,111100,63914402,1219,1219,1219,1219,7
20241118,111000,63905869,1219,1218,1219,1218,80
20241118,110900,63808427,1218,1218,1218,1218,40
20241118,110800,63759707,1219,1219,1219,1218,67
20241118,110700,63678073,1218,1218,1218,1218,40
20241118,110600,63629353,1219,1220,1220,1219,73
20241118,110500,63540341,1219,1219,1219,1219,39
20241118,110400,63492800,1219,1219,1219,1218,175
20241118,110300,63279514,1218,1218,1218,1218,39
20241118,110200,63232012,1218,1219,1219,1218,338
20241118,110100,62820299,1218,1218,1218,1218,39
20241118,110000,62772797,1218,1218,1218,1218,39
20241118,105900,62725295,1219,1219,1219,1218,48
20241118,105800,62666822,1219,1219,1220,1219,46
20241118,105700,62610745,1219,1219,1219,1218,71
20241118,105600,62524236,1218,1218,1218,1218,39
20241118,105500,62476734,1218,1219,1219,1218,47
20241118,105400,62419480,1220,1218,1220,1218,41
20241118,105300,62369539,1219,1220,1220,1219,47
20241118,105200,62312237,1219,1219,1219,1219,39
20241118,105100,62264696,1219,1219,1219,1219,2253
20241118,105000,59518289,1219,1218,1219,1218,86
20241118,104900,59413533,1219,1219,1219,1219,1818
20241118,104800,57197391,1220,1219,1220,1219,47
20241118,104700,57140090,1219,1219,1219,1219,69
20241118,104600,57055979,1219,1219,1220,1219,87
20241118,104500,56949918,1220,1219,1220,1219,85
20241118,104400,56846257,1219,1220,1220,1219,51
20241118,104300,56784079,1219,1218,1219,1218,55
20241118,104200,56717073,1218,1218,1218,1218,39
20241118,104100,56669571,1218,1218,1219,1218,97
20241118,104000,56551417,1219,1220,1220,1219,45
20241118,103900,56496542,1220,1219,1220,1219,58
20241118,103800,56425821,1219,1218,1219,1218,70
20241118,103700,56340530,1218,1219,1219,1218,47
20241118,103600,56283276,1219,1218,1219,1218,360
20241118,103500,55844475,1218,1219,1219,1218,48
20241118,103400,55786003,1219,1219,1219,1218,76
20241118,103300,55693398,1218,1220,1220,1218,1561
20241118,103200,53790569,1220,1219,1220,1219,43
20241118,103100,53738148,1220,1220,1220,1219,77
20241118,103000,53644247,1220,1220,1220,1219,49
20241118,102900,53584507,1219,1219,1219,1219,89
20241118,102800,53476016,1220,1219,1220,1219,67
20241118,102700,53394315,1220,1220,1220,1220,10
20241118,102600,53382115,1220,1220,1220,1219,77
20241118,102500,53288214,1220,1219,1221,1219,66
20241118,102400,53207718,1219,1220,1220,1219,48
20241118,102300,53149197,1219,1220,1220,1219,61
20241118,102200,53074816,1219,1219,1219,1219,39
20241118,102100,53027275,1219,1219,1220,1219,266
20241118,102000,52703013,1219,1219,1219,1219,39
20241118,101900,52655472,1220,1219,1220,1219,48
20241118,101800,52596952,1219,1220,1220,1219,64
20241118,101700,52518911,1219,1219,1220,1219,107
20241118,101600,52388449,1219,1219,1219,1219,39
20241118,101500,52340908,1220,1220,1220,1219,48
20241118,101400,52282387,1219,1219,1219,1219,40
20241118,101300,52233627,1219,1219,1219,1219,78
20241118,101200,52138545,1220,1220,1220,1219,68
20241118,101100,52055624,1219,1219,1219,1218,240
20241118,101000,51763103,1219,1218,1219,1218,47
20241118,100900,51705849,1218,1218,1219,1218,137
20241118,100800,51538925,1219,1218,1219,1218,47
20241118,100700,51481671,1219,1219,1219,1219,27
20241118,100600,51448758,1218,1220,1220,1218,1132
20241118,100500,50069223,1219,1219,1220,1219,182
20241118,100400,49847361,1219,1219,1219,1218,75
20241118,100300,49755975,1219,1219,1219,1219,4
20241118,100200,49751099,1219,1220,1220,1219,40
20241118,100100,49702338,1219,1219,1220,1219,88
20241118,100000,49595056,1220,1219,1220,1219,3055
20241118,095900,45868017,1219,1218,1219,1218,202
20241118,095800,45621943,1219,1218,1219,1218,41
20241118,095700,45572004,1218,1219,1219,1218,92
20241118,095600,45459895,1219,1216,1219,1216,944
20241118,095500,44311080,1216,1216,1216,1215,111
20241118,095400,44176143,1215,1215,1215,1215,39
20241118,095300,44128758,1215,1215,1215,1215,79
20241118,095200,44032773,1216,1216,1216,1216,9
20241118,095100,44021829,1215,1217,1217,1215,44
20241118,095000,43968359,1215,1215,1215,1215,44
20241118,094900,43914899,1214,1214,1215,1214,100
20241118,094800,43793477,1214,1215,1215,1214,40
20241118,094700,43744916,1214,1215,1215,1214,547
20241118,094600,43080856,1214,1216,1216,1214,248
20241118,094500,42779532,1216,1216,1216,1216,78
20241118,094400,42684684,1216,1216,1216,1216,50
20241118,094300,42623884,1215,1215,1215,1215,39
20241118,094200,42576499,1215,1215,1215,1214,78
20241118,094100,42481769,1215,1214,1216,1214,91
20241118,094000,42371242,1215,1215,1215,1214,153
20241118,093900,42185396,1215,1214,1215,1214,40
20241118,093800,42136835,1214,1214,1214,1214,49
20241118,093700,42077349,1214,1214,1214,1214,279
20241118,093600,41738643,1215,1214,1215,1214,239
20241118,093500,41448297,1214,1214,1214,1214,39
20241118,093400,41400951,1215,1214,1215,1214,139
20241118,093300,41232105,1214,1213,1214,1213,4504
20241118,093200,35764327,1215,1216,1216,1214,6627
20241118,093100,27714345,1217,1217,1217,1216,277
20241118,093000,27377471,1216,1217,1217,1216,110
20241118,092900,27243640,1217,1217,1217,1217,39
20241118,092800,27196177,1217,1217,1218,1217,80
20241118,092700,27098815,1217,1217,1218,1217,646
20241118,092600,26312631,1217,1217,1219,1217,154
20241118,092500,26125106,1219,1220,1221,1217,2833
20241118,092400,22673626,1219,1220,1221,1219,140
20241118,092300,22502905,1220,1220,1220,1219,45
20241118,092200,22448044,1220,1220,1220,1219,41
20241118,092100,22398063,1219,1219,1220,1219,101
20241118,092000,22274943,1220,1218,1220,1218,46
20241118,091900,22218902,1219,1219,1219,1219,213
20241118,091800,21959255,1219,1218,1219,1218,8001
20241118,091700,12206075,1219,1217,1219,1217,81
20241118,091600,12107457,1218,1218,1218,1216,40
20241118,091500,12058741,1219,1215,1219,1215,161
20241118,091400,11862993,1219,1219,1219,1219,0
20241118,091300,11862993,1219,1219,1219,1219,0
20241118,091200,11862993,1219,1215,1219,1215,40
20241118,091100,11814389,1216,1212,1216,1212,77
20241118,091000,11721024,1213,1213,1213,1213,79
20241118,090900,11625197,1214,1213,1214,1211,2832
20241118,090800,8195068,1213,1213,1216,1213,82
20241118,090700,8095596,1212,1211,1212,1211,53
20241118,090600,8031364,1211,1212,1212,1211,670
20241118,090500,7219335,1212,1213,1213,1212,260
20241118,090400,6904138,1212,1213,1216,1212,183
20241118,090300,6681948,1212,1213,1213,1212,46
20241118,090200,6626157,1212,1214,1214,1212,1003
20241118,090100,5410517,1218,1217,1218,1217,1242
20241118,090000,3898903,1220,1222,1222,1217,3192
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 185100 280852017 1212 1212 1212 1212 454
3 20241118 185000 280852017 1212 1212 1212 1212 0
4 20241118 184900 280852017 1212 1212 1212 1212 0
5 20241118 184800 280852017 1212 1212 1212 1212 0
6 20241118 184700 280852017 1212 1212 1212 1212 0
7 20241118 184600 280852017 1212 1212 1212 1212 0
8 20241118 184500 280852017 1212 1212 1212 1212 0
9 20241118 184400 280852017 1212 1212 1212 1212 0
10 20241118 184300 280852017 1212 1212 1212 1212 0
11 20241118 184200 280852017 1212 1212 1212 1212 0
12 20241118 184100 280852017 1212 1212 1212 1212 0
13 20241118 184000 280852017 1212 1212 1212 1212 0
14 20241118 183900 280852017 1212 1212 1212 1212 0
15 20241118 183800 280852017 1212 1212 1212 1212 0
16 20241118 183700 280852017 1212 1212 1212 1212 0
17 20241118 183600 280852017 1212 1212 1212 1212 0
18 20241118 183500 280852017 1212 1212 1212 1212 0
19 20241118 183400 280852017 1212 1212 1212 1212 0
20 20241118 183300 280852017 1212 1212 1212 1212 0
21 20241118 183200 280852017 1212 1212 1212 1212 0
22 20241118 183100 280852017 1212 1212 1212 1212 0
23 20241118 183000 280852017 1212 1212 1212 1212 0
24 20241118 182900 280852017 1212 1212 1212 1212 0
25 20241118 182800 280852017 1212 1212 1212 1212 0
26 20241118 182700 280852017 1212 1212 1212 1212 0
27 20241118 182600 280852017 1212 1212 1212 1212 0
28 20241118 182500 280852017 1212 1212 1212 1212 0
29 20241118 182400 280852017 1212 1212 1212 1212 0
30 20241118 182300 280852017 1212 1212 1212 1212 0
31 20241118 182200 280852017 1212 1212 1212 1212 0
32 20241118 182100 280852017 1212 1212 1212 1212 454
33 20241118 182000 280852017 1212 1212 1212 1212 0
34 20241118 181900 280852017 1212 1212 1212 1212 0
35 20241118 181800 280852017 1212 1212 1212 1212 0
36 20241118 181700 280852017 1212 1212 1212 1212 0
37 20241118 181600 280852017 1212 1212 1212 1212 0
38 20241118 181500 280852017 1212 1212 1212 1212 0
39 20241118 181400 280852017 1212 1212 1212 1212 0
40 20241118 181300 280852017 1212 1212 1212 1212 0
41 20241118 181200 280852017 1212 1212 1212 1212 0
42 20241118 181100 280852017 1212 1212 1212 1212 0
43 20241118 181000 280852017 1212 1212 1212 1212 0
44 20241118 180900 280852017 1212 1212 1212 1212 0
45 20241118 180800 280852017 1212 1212 1212 1212 0
46 20241118 180700 280852017 1212 1212 1212 1212 0
47 20241118 180600 280852017 1212 1212 1212 1212 0
48 20241118 180500 280852017 1212 1212 1212 1212 0
49 20241118 180400 280852017 1212 1212 1212 1212 0
50 20241118 180300 280852017 1212 1212 1212 1212 0
51 20241118 180200 280852017 1212 1212 1212 1212 0
52 20241118 180100 280852017 1212 1212 1212 1212 0
53 20241118 180000 280852017 1212 1212 1212 1212 0
54 20241118 175900 280852017 1212 1212 1212 1212 0
55 20241118 175800 280852017 1212 1212 1212 1212 0
56 20241118 175700 280852017 1212 1212 1212 1212 0
57 20241118 175600 280852017 1212 1212 1212 1212 0
58 20241118 175500 280852017 1212 1212 1212 1212 0
59 20241118 175400 280852017 1212 1212 1212 1212 0
60 20241118 175300 280852017 1212 1212 1212 1212 0
61 20241118 175200 280852017 1212 1212 1212 1212 0
62 20241118 175100 280852017 1212 1212 1212 1212 454
63 20241118 175000 280852017 1212 1212 1212 1212 0
64 20241118 174900 280852017 1212 1212 1212 1212 0
65 20241118 174800 280852017 1212 1212 1212 1212 0
66 20241118 174700 280852017 1212 1212 1212 1212 0
67 20241118 174600 280852017 1212 1212 1212 1212 0
68 20241118 174500 280852017 1212 1212 1212 1212 0
69 20241118 174400 280852017 1212 1212 1212 1212 0
70 20241118 174300 280852017 1212 1212 1212 1212 0
71 20241118 174200 280852017 1212 1212 1212 1212 0
72 20241118 174100 280852017 1212 1212 1212 1212 0
73 20241118 174000 280852017 1212 1212 1212 1212 0
74 20241118 173900 280852017 1212 1212 1212 1212 0
75 20241118 173800 280852017 1212 1212 1212 1212 0
76 20241118 173700 280852017 1212 1212 1212 1212 0
77 20241118 173600 280852017 1212 1212 1212 1212 0
78 20241118 173500 280852017 1212 1212 1212 1212 0
79 20241118 173400 280852017 1212 1212 1212 1212 0
80 20241118 173300 280852017 1212 1212 1212 1212 0
81 20241118 173200 280852017 1212 1212 1212 1212 0
82 20241118 173100 280852017 1212 1212 1212 1212 0
83 20241118 173000 280852017 1212 1212 1212 1212 0
84 20241118 172900 280852017 1212 1212 1212 1212 0
85 20241118 172800 280852017 1212 1212 1212 1212 0
86 20241118 172700 280852017 1212 1212 1212 1212 0
87 20241118 172600 280852017 1212 1212 1212 1212 0
88 20241118 172500 280852017 1212 1212 1212 1212 0
89 20241118 172400 280852017 1212 1212 1212 1212 0
90 20241118 172300 280852017 1212 1212 1212 1212 0
91 20241118 172200 280852017 1212 1212 1212 1212 0
92 20241118 172100 280852017 1212 1212 1212 1212 454
93 20241118 172000 280852017 1212 1212 1212 1212 0
94 20241118 171900 280852017 1212 1212 1212 1212 0
95 20241118 171800 280852017 1212 1212 1212 1212 0
96 20241118 171700 280852017 1212 1212 1212 1212 0
97 20241118 171600 280852017 1212 1212 1212 1212 0
98 20241118 171500 280852017 1212 1212 1212 1212 0
99 20241118 171400 280852017 1212 1212 1212 1212 0
100 20241118 171300 280852017 1212 1212 1212 1212 0
101 20241118 171200 280852017 1212 1212 1212 1212 0
102 20241118 171100 280852017 1212 1212 1212 1212 0
103 20241118 171000 280852017 1212 1212 1212 1212 0
104 20241118 170900 280852017 1212 1212 1212 1212 0
105 20241118 170800 280852017 1212 1212 1212 1212 0
106 20241118 170700 280852017 1212 1212 1212 1212 0
107 20241118 170600 280852017 1212 1212 1212 1212 0
108 20241118 170500 280852017 1212 1212 1212 1212 0
109 20241118 170400 280852017 1212 1212 1212 1212 0
110 20241118 170300 280852017 1212 1212 1212 1212 0
111 20241118 170200 280852017 1212 1212 1212 1212 0
112 20241118 170100 280852017 1212 1212 1212 1212 0
113 20241118 170000 280852017 1212 1212 1212 1212 0
114 20241118 165900 280852017 1212 1212 1212 1212 0
115 20241118 165800 280852017 1212 1212 1212 1212 0
116 20241118 165700 280852017 1212 1212 1212 1212 0
117 20241118 165600 280852017 1212 1212 1212 1212 0
118 20241118 165500 280852017 1212 1212 1212 1212 0
119 20241118 165400 280852017 1212 1212 1212 1212 0
120 20241118 165300 280852017 1212 1212 1212 1212 0
121 20241118 165200 280852017 1212 1212 1212 1212 0
122 20241118 165100 280852017 1212 1212 1212 1212 454
123 20241118 165000 280852017 1212 1212 1212 1212 0
124 20241118 164900 280852017 1212 1212 1212 1212 0
125 20241118 164800 280852017 1212 1212 1212 1212 0
126 20241118 164700 280852017 1212 1212 1212 1212 0
127 20241118 164600 280852017 1212 1212 1212 1212 0
128 20241118 164500 280852017 1212 1212 1212 1212 0
129 20241118 164400 280852017 1212 1212 1212 1212 0
130 20241118 164300 280852017 1212 1212 1212 1212 0
131 20241118 164200 280852017 1212 1212 1212 1212 0
132 20241118 164100 280852017 1212 1212 1212 1212 0
133 20241118 164000 280852017 1212 1212 1212 1212 0
134 20241118 163900 280852017 1212 1212 1212 1212 0
135 20241118 163800 280852017 1212 1212 1212 1212 0
136 20241118 163700 280852017 1212 1212 1212 1212 0
137 20241118 163600 280852017 1212 1212 1212 1212 0
138 20241118 163500 280852017 1212 1212 1212 1212 0
139 20241118 163400 280852017 1212 1212 1212 1212 0
140 20241118 163300 280852017 1212 1212 1212 1212 0
141 20241118 163200 280852017 1212 1212 1212 1212 0
142 20241118 163100 280852017 1212 1212 1212 1212 0
143 20241118 163000 280852017 1212 1212 1212 1212 0
144 20241118 162900 280852017 1212 1212 1212 1212 0
145 20241118 162800 280852017 1212 1212 1212 1212 0
146 20241118 162700 280852017 1212 1212 1212 1212 0
147 20241118 162600 280852017 1212 1212 1212 1212 0
148 20241118 162500 280852017 1212 1212 1212 1212 0
149 20241118 162400 280852017 1212 1212 1212 1212 0
150 20241118 162300 280852017 1212 1212 1212 1212 0
151 20241118 162200 280852017 1212 1212 1212 1212 0
152 20241118 162100 280852017 1212 1212 1212 1212 454
153 20241118 162000 280852017 1212 1212 1212 1212 0
154 20241118 161900 280852017 1212 1212 1212 1212 0
155 20241118 161800 280852017 1212 1212 1212 1212 0
156 20241118 161700 280852017 1212 1212 1212 1212 0
157 20241118 161600 280852017 1212 1212 1212 1212 0
158 20241118 161500 280852017 1212 1212 1212 1212 0
159 20241118 161400 280852017 1212 1212 1212 1212 0
160 20241118 161300 280852017 1212 1212 1212 1212 0
161 20241118 161200 280852017 1212 1212 1212 1212 0
162 20241118 161100 280852017 1212 1212 1212 1212 0
163 20241118 161000 280852017 1212 1212 1212 1212 0
164 20241118 160900 280852017 1212 1212 1212 1212 0
165 20241118 160800 280852017 1212 1212 1212 1212 0
166 20241118 160700 280852017 1212 1212 1212 1212 0
167 20241118 160600 280852017 1212 1212 1212 1212 0
168 20241118 160500 280852017 1212 1212 1212 1212 0
169 20241118 160400 280852017 1212 1212 1212 1212 0
170 20241118 160300 280852017 1212 1212 1212 1212 0
171 20241118 160200 280852017 1212 1212 1212 1212 0
172 20241118 160100 280852017 1212 1212 1212 1212 0
173 20241118 160000 280852017 1212 1212 1212 1212 0
174 20241118 155900 280852017 1212 1212 1212 1212 0
175 20241118 155800 280852017 1212 1212 1212 1212 0
176 20241118 155700 280852017 1212 1212 1212 1212 0
177 20241118 155600 280852017 1212 1212 1212 1212 0
178 20241118 155500 280852017 1212 1212 1212 1212 0
179 20241118 155400 280852017 1212 1212 1212 1212 0
180 20241118 155300 280852017 1212 1212 1212 1212 0
181 20241118 155200 280852017 1212 1212 1212 1212 0
182 20241118 155100 280852017 1212 1212 1212 1212 454
183 20241118 155000 280852017 1212 1212 1212 1212 0
184 20241118 154900 280852017 1212 1212 1212 1212 0
185 20241118 154800 280852017 1212 1212 1212 1212 0
186 20241118 154700 280852017 1212 1212 1212 1212 0
187 20241118 154600 280852017 1212 1212 1212 1212 0
188 20241118 154500 280852017 1212 1212 1212 1212 0
189 20241118 154400 280852017 1212 1212 1212 1212 0
190 20241118 154300 280852017 1212 1212 1212 1212 0
191 20241118 154200 280852017 1212 1212 1212 1212 0
192 20241118 154100 280852017 1212 1212 1212 1212 0
193 20241118 154000 280852017 1212 1212 1212 1212 0
194 20241118 153900 280852017 1212 1212 1212 1212 0
195 20241118 153800 280852017 1212 1212 1212 1212 0
196 20241118 153700 280852017 1212 1212 1212 1212 0
197 20241118 153600 280852017 1212 1212 1212 1212 0
198 20241118 153500 280852017 1212 1212 1212 1212 0
199 20241118 153400 280852017 1212 1212 1212 1212 0
200 20241118 153300 280852017 1212 1212 1212 1212 0
201 20241118 153200 280852017 1212 1212 1212 1212 0
202 20241118 153100 280852017 1212 1212 1212 1212 0
203 20241118 153000 280852017 1212 1212 1212 1212 454
204 20241118 152900 280301769 1213 1213 1213 1213 0
205 20241118 152800 280301769 1213 1213 1213 1213 0
206 20241118 152700 280301769 1213 1213 1213 1213 0
207 20241118 152600 280301769 1213 1213 1213 1213 0
208 20241118 152500 280301769 1213 1213 1213 1213 0
209 20241118 152400 280301769 1213 1213 1213 1213 0
210 20241118 152300 280301769 1213 1213 1213 1213 0
211 20241118 152200 280301769 1213 1213 1213 1213 0
212 20241118 152100 280301769 1213 1213 1213 1213 0
213 20241118 152000 280301769 1213 1213 1213 1213 0
214 20241118 151900 280301769 1213 1213 1213 1213 0
215 20241118 151800 280301769 1213 1213 1213 1213 0
216 20241118 151700 280301769 1213 1213 1213 1213 24
217 20241118 151600 280272657 1213 1213 1213 1213 49
218 20241118 151500 280213220 1214 1211 1214 1211 759
219 20241118 151400 279294062 1215 1214 1215 1214 5
220 20241118 151300 279287991 1214 1211 1214 1211 1630
221 20241118 151200 277314052 1211 1211 1211 1211 0
222 20241118 151100 277314052 1211 1213 1213 1208 6392
223 20241118 151000 269582741 1214 1214 1214 1214 45
224 20241118 150900 269528111 1214 1214 1214 1214 8
225 20241118 150800 269518399 1214 1213 1215 1213 6
226 20241118 150700 269511116 1214 1215 1215 1211 211
227 20241118 150600 269255413 1215 1215 1215 1215 0
228 20241118 150500 269255413 1215 1215 1215 1215 1
229 20241118 150400 269254198 1215 1215 1215 1215 29
230 20241118 150300 269218963 1215 1215 1215 1215 24
231 20241118 150200 269189803 1215 1215 1215 1215 9
232 20241118 150100 269178868 1215 1215 1217 1215 506
233 20241118 150000 268564072 1215 1215 1219 1214 4808
234 20241118 145900 262720010 1217 1213 1217 1213 2025
235 20241118 145800 260258953 1213 1213 1213 1213 13
236 20241118 145700 260243184 1214 1214 1214 1214 0
237 20241118 145600 260243184 1214 1213 1214 1212 37
238 20241118 145500 260198302 1213 1213 1214 1213 11
239 20241118 145400 260184957 1214 1214 1214 1214 21
240 20241118 145300 260159463 1214 1213 1214 1213 173
241 20241118 145200 259949542 1213 1213 1213 1213 0
242 20241118 145100 259949542 1213 1212 1213 1212 71
243 20241118 145000 259863487 1212 1212 1212 1212 0
244 20241118 144900 259863487 1212 1212 1212 1212 1848
245 20241118 144800 257623711 1212 1212 1212 1212 187
246 20241118 144700 257397067 1212 1212 1212 1212 30
247 20241118 144600 257360707 1215 1212 1215 1212 4
248 20241118 144500 257355850 1215 1212 1215 1212 503
249 20241118 144400 256746158 1212 1210 1215 1209 2363
250 20241118 144300 253883450 1210 1210 1210 1210 304
251 20241118 144200 253515610 1210 1210 1210 1209 151
252 20241118 144100 253333020 1210 1210 1210 1210 0
253 20241118 144000 253333020 1210 1210 1210 1210 291
254 20241118 143900 252980910 1210 1211 1211 1210 1045
255 20241118 143800 251716455 1211 1211 1211 1211 8
256 20241118 143700 251706767 1211 1210 1211 1210 7
257 20241118 143600 251698295 1211 1211 1211 1211 45
258 20241118 143500 251643800 1211 1210 1211 1210 27
259 20241118 143400 251611122 1211 1211 1211 1211 80
260 20241118 143300 251514242 1211 1211 1211 1211 73
261 20241118 143200 251425839 1210 1210 1210 1210 0
262 20241118 143100 251425839 1210 1211 1211 1210 11
263 20241118 143000 251412521 1211 1211 1211 1211 46
264 20241118 142900 251356815 1210 1210 1210 1210 2
265 20241118 142800 251354395 1210 1210 1210 1210 9
266 20241118 142700 251343505 1210 1210 1210 1210 0
267 20241118 142600 251343505 1210 1210 1210 1210 21
268 20241118 142500 251318095 1211 1211 1211 1211 8
269 20241118 142400 251308407 1210 1211 1211 1210 17
270 20241118 142300 251287830 1210 1210 1210 1210 0
271 20241118 142200 251287830 1210 1211 1211 1210 35
272 20241118 142100 251245453 1210 1212 1212 1210 20
273 20241118 142000 251221242 1211 1211 1211 1211 4
274 20241118 141900 251216398 1212 1211 1212 1211 45
275 20241118 141800 251161894 1211 1211 1211 1211 1
276 20241118 141700 251160683 1211 1211 1211 1211 3
277 20241118 141600 251157050 1212 1211 1212 1211 5539
278 20241118 141500 244448191 1210 1211 1211 1210 1218
279 20241118 141400 242973393 1211 1210 1211 1209 2221
280 20241118 141300 240284713 1209 1209 1210 1209 729
281 20241118 141200 239403343 1209 1209 1209 1208 155
282 20241118 141100 239216022 1209 1210 1210 1209 1807
283 20241118 141000 237031358 1210 1210 1210 1210 2
284 20241118 140900 237028938 1210 1211 1211 1210 218
285 20241118 140800 236765131 1211 1210 1211 1210 74
286 20241118 140700 236675587 1211 1211 1211 1211 0
287 20241118 140600 236675587 1211 1211 1211 1211 706
288 20241118 140500 235820621 1211 1210 1211 1210 606
289 20241118 140400 235086822 1211 1211 1211 1211 9
290 20241118 140300 235075923 1210 1211 1211 1210 66
291 20241118 140200 234996013 1211 1211 1211 1211 54
292 20241118 140100 234930619 1210 1210 1210 1210 100
293 20241118 140000 234809619 1210 1211 1211 1210 208
294 20241118 135900 234557931 1210 1210 1210 1210 215
295 20241118 135800 234297781 1211 1211 1211 1211 195
296 20241118 135700 234061636 1211 1211 1211 1211 20
297 20241118 135600 234037416 1211 1211 1211 1211 10
298 20241118 135500 234025306 1211 1211 1211 1211 33
299 20241118 135400 233985343 1211 1211 1211 1211 0
300 20241118 135300 233985343 1211 1210 1211 1210 115
301 20241118 135200 233846178 1210 1210 1210 1210 20
302 20241118 135100 233821978 1211 1211 1211 1211 29
303 20241118 135000 233786859 1211 1210 1211 1210 1500
304 20241118 134900 231970449 1210 1210 1210 1210 104
305 20241118 134800 231844609 1210 1210 1210 1210 306
306 20241118 134700 231474349 1210 1210 1210 1210 1
307 20241118 134600 231473139 1210 1210 1210 1210 17
308 20241118 134500 231452569 1210 1210 1210 1210 220
309 20241118 134400 231186369 1210 1210 1210 1210 9
310 20241118 134300 231175479 1210 1210 1210 1210 111
311 20241118 134200 231041169 1210 1210 1210 1210 8
312 20241118 134100 231031489 1210 1210 1210 1210 363
313 20241118 134000 230592259 1210 1210 1210 1210 29
314 20241118 133900 230557169 1210 1210 1210 1210 0
315 20241118 133800 230557169 1210 1210 1210 1210 0
316 20241118 133700 230557169 1210 1210 1210 1210 8
317 20241118 133600 230547489 1210 1210 1210 1210 40
318 20241118 133500 230499089 1210 1210 1210 1210 33
319 20241118 133400 230459159 1210 1210 1210 1210 40
320 20241118 133300 230410759 1210 1210 1210 1210 9
321 20241118 133200 230399869 1210 1210 1210 1210 0
322 20241118 133100 230399869 1210 1210 1210 1210 259
323 20241118 133000 230086479 1209 1209 1209 1209 0
324 20241118 132900 230086479 1209 1211 1211 1209 1692
325 20241118 132800 228040791 1210 1211 1211 1210 62
326 20241118 132700 227965769 1210 1210 1210 1210 500
327 20241118 132600 227360769 1211 1211 1211 1211 8
328 20241118 132500 227351081 1210 1210 1210 1210 0
329 20241118 132400 227351081 1210 1210 1210 1210 878
330 20241118 132300 226288701 1210 1211 1211 1210 1290
331 20241118 132200 224727693 1210 1210 1210 1210 9
332 20241118 132100 224716803 1210 1210 1210 1210 1360
333 20241118 132000 223071203 1209 1210 1210 1209 2058
334 20241118 131900 220582013 1210 1209 1210 1209 502
335 20241118 131800 219975093 1210 1210 1210 1210 1120
336 20241118 131700 218619893 1211 1211 1211 1211 137
337 20241118 131600 218453986 1211 1211 1211 1211 0
338 20241118 131500 218453986 1211 1211 1211 1211 0
339 20241118 131400 218453986 1211 1211 1211 1211 25
340 20241118 131300 218423711 1211 1211 1211 1211 41
341 20241118 131200 218374060 1211 1211 1211 1211 71
342 20241118 131100 218288079 1211 1211 1211 1211 118
343 20241118 131000 218145181 1211 1211 1211 1211 7
344 20241118 130900 218136704 1211 1211 1211 1211 11
345 20241118 130800 218123383 1211 1210 1211 1210 997
346 20241118 130700 216916316 1210 1211 1211 1210 625
347 20241118 130600 216160041 1211 1213 1213 1211 1172
348 20241118 130500 214740707 1211 1211 1211 1211 213
349 20241118 130400 214482764 1211 1211 1211 1211 9
350 20241118 130300 214471865 1211 1210 1211 1210 603
351 20241118 130200 213741832 1211 1211 1211 1211 119
352 20241118 130100 213597723 1211 1211 1211 1211 25
353 20241118 130000 213567448 1211 1210 1211 1210 488
354 20241118 125900 212976635 1210 1210 1210 1210 39
355 20241118 125800 212929445 1210 1210 1210 1210 39
356 20241118 125700 212882255 1211 1211 1211 1211 12
357 20241118 125600 212867723 1211 1210 1211 1210 1043
358 20241118 125500 211605689 1210 1210 1211 1210 107
359 20241118 125400 211476191 1210 1211 1211 1210 63
360 20241118 125300 211399937 1211 1210 1211 1210 509
361 20241118 125200 210784038 1211 1212 1212 1211 734
362 20241118 125100 209895154 1212 1211 1212 1211 50
363 20241118 125000 209834593 1211 1211 1211 1211 39
364 20241118 124900 209787364 1212 1212 1212 1211 64
365 20241118 124800 209709836 1212 1213 1213 1212 33
366 20241118 124700 209669815 1212 1212 1212 1211 131
367 20241118 124600 209511082 1211 1212 1212 1211 639
368 20241118 124500 208737113 1212 1212 1213 1212 103
369 20241118 124400 208612221 1212 1212 1212 1212 61
370 20241118 124300 208538289 1211 1211 1211 1211 79
371 20241118 124200 208442620 1212 1212 1212 1212 9
372 20241118 124100 208431712 1212 1212 1212 1212 240
373 20241118 124000 208140832 1213 1213 1215 1213 69
374 20241118 123900 208057104 1212 1212 1212 1212 1649
375 20241118 123800 206058516 1214 1213 1214 1211 3084
376 20241118 123700 202323268 1213 1212 1213 1212 41
377 20241118 123600 202273574 1213 1212 1213 1212 66
378 20241118 123500 202193555 1213 1213 1213 1213 49
379 20241118 123400 202134118 1214 1214 1214 1214 39
380 20241118 123300 202086772 1215 1214 1216 1214 56
381 20241118 123200 202018725 1213 1212 1213 1212 41
382 20241118 123100 201969031 1213 1212 1213 1212 82
383 20241118 123000 201869604 1212 1212 1212 1212 39
384 20241118 122900 201822336 1213 1212 1213 1212 537
385 20241118 122800 201171455 1212 1212 1213 1212 854
386 20241118 122700 200136398 1213 1213 1213 1212 105
387 20241118 122600 200009072 1213 1213 1213 1213 45
388 20241118 122500 199954487 1213 1213 1213 1213 39
389 20241118 122400 199907180 1214 1215 1215 1214 14
390 20241118 122300 199890175 1215 1213 1215 1213 136
391 20241118 122200 199725148 1214 1214 1214 1214 9
392 20241118 122100 199714222 1213 1213 1213 1213 85
393 20241118 122000 199611117 1215 1216 1216 1215 380
394 20241118 121900 199149393 1216 1213 1218 1213 26818
395 20241118 121800 166518541 1213 1212 1213 1212 57
396 20241118 121700 166449439 1212 1211 1212 1211 41
397 20241118 121600 166399787 1212 1211 1212 1211 42
398 20241118 121500 166348922 1212 1211 1212 1211 522
399 20241118 121400 165716336 1211 1211 1211 1211 289
400 20241118 121300 165366357 1212 1212 1212 1211 349
401 20241118 121200 164943408 1211 1211 1212 1211 2333
402 20241118 121100 162117422 1211 1212 1213 1211 778
403 20241118 121000 161174978 1213 1213 1213 1213 20
404 20241118 120900 161150718 1212 1213 1213 1212 539
405 20241118 120800 160497349 1212 1212 1212 1212 44
406 20241118 120700 160444021 1212 1212 1212 1211 74
407 20241118 120600 160354372 1212 1212 1212 1212 40
408 20241118 120500 160305892 1213 1212 1213 1212 2664
409 20241118 120400 157075358 1211 1211 1212 1211 70
410 20241118 120300 156990567 1210 1210 1211 1210 133
411 20241118 120200 156829582 1211 1211 1212 1211 68
412 20241118 120100 156747214 1211 1210 1211 1210 50
413 20241118 120000 156686670 1211 1211 1211 1211 1012
414 20241118 115900 155461138 1212 1211 1212 1211 3198
415 20241118 115800 151587676 1211 1216 1216 1210 60890
416 20241118 115700 77833437 1216 1215 1216 1215 75
417 20241118 115600 77742276 1216 1218 1218 1216 47
418 20241118 115500 77685104 1219 1216 1221 1216 53
419 20241118 115400 77620609 1220 1218 1220 1217 76
420 20241118 115300 77528086 1219 1219 1220 1219 69
421 20241118 115200 77443954 1221 1218 1221 1216 503
422 20241118 115100 76832110 1218 1219 1221 1218 88
423 20241118 115000 76724863 1218 1218 1218 1218 79
424 20241118 114900 76628641 1218 1218 1218 1218 39
425 20241118 114800 76581139 1219 1219 1219 1219 9
426 20241118 114700 76570168 1221 1220 1221 1219 154
427 20241118 114600 76382309 1221 1219 1221 1219 102
428 20241118 114500 76257898 1221 1219 1221 1217 1053
429 20241118 114400 74976316 1221 1219 1221 1219 373
430 20241118 114300 74521250 1220 1218 1220 1218 171
431 20241118 114200 74312757 1217 1218 1219 1217 126
432 20241118 114100 74159250 1217 1217 1217 1217 39
433 20241118 114000 74111787 1217 1218 1218 1217 48
434 20241118 113900 74053362 1218 1218 1218 1217 78
435 20241118 113800 73958398 1218 1219 1219 1218 45
436 20241118 113700 73903583 1218 1217 1218 1217 40
437 20241118 113600 73854902 1218 1218 1218 1218 39
438 20241118 113500 73807400 1217 1218 1218 1217 61
439 20241118 113400 73733141 1217 1217 1217 1217 79
440 20241118 113300 73636998 1218 1219 1219 1218 50
441 20241118 113200 73576064 1218 1218 1218 1218 39
442 20241118 113100 73528562 1219 1219 1220 1219 1466
443 20241118 113000 71740096 1219 1219 1219 1218 168
444 20241118 112900 71535348 1219 1218 1219 1218 3804
445 20241118 112800 66901776 1219 1218 1219 1218 47
446 20241118 112700 66844522 1219 1219 1219 1218 65
447 20241118 112600 66765328 1218 1219 1219 1218 58
448 20241118 112500 66694665 1219 1220 1220 1219 60
449 20241118 112400 66621504 1219 1220 1220 1219 48
450 20241118 112300 66562983 1220 1219 1220 1219 42
451 20241118 112200 66511783 1219 1220 1220 1219 86
452 20241118 112100 66406941 1219 1219 1219 1219 154
453 20241118 112000 66219215 1219 1219 1219 1219 64
454 20241118 111900 66141199 1219 1219 1219 1219 54
455 20241118 111800 66075373 1218 1219 1219 1218 1404
456 20241118 111700 64365262 1219 1218 1219 1218 47
457 20241118 111600 64308008 1218 1218 1218 1218 39
458 20241118 111500 64260506 1218 1219 1219 1218 48
459 20241118 111400 64202033 1218 1218 1218 1218 78
460 20241118 111300 64107029 1219 1219 1220 1219 95
461 20241118 111200 63991160 1218 1219 1219 1218 63
462 20241118 111100 63914402 1219 1219 1219 1219 7
463 20241118 111000 63905869 1219 1218 1219 1218 80
464 20241118 110900 63808427 1218 1218 1218 1218 40
465 20241118 110800 63759707 1219 1219 1219 1218 67
466 20241118 110700 63678073 1218 1218 1218 1218 40
467 20241118 110600 63629353 1219 1220 1220 1219 73
468 20241118 110500 63540341 1219 1219 1219 1219 39
469 20241118 110400 63492800 1219 1219 1219 1218 175
470 20241118 110300 63279514 1218 1218 1218 1218 39
471 20241118 110200 63232012 1218 1219 1219 1218 338
472 20241118 110100 62820299 1218 1218 1218 1218 39
473 20241118 110000 62772797 1218 1218 1218 1218 39
474 20241118 105900 62725295 1219 1219 1219 1218 48
475 20241118 105800 62666822 1219 1219 1220 1219 46
476 20241118 105700 62610745 1219 1219 1219 1218 71
477 20241118 105600 62524236 1218 1218 1218 1218 39
478 20241118 105500 62476734 1218 1219 1219 1218 47
479 20241118 105400 62419480 1220 1218 1220 1218 41
480 20241118 105300 62369539 1219 1220 1220 1219 47
481 20241118 105200 62312237 1219 1219 1219 1219 39
482 20241118 105100 62264696 1219 1219 1219 1219 2253
483 20241118 105000 59518289 1219 1218 1219 1218 86
484 20241118 104900 59413533 1219 1219 1219 1219 1818
485 20241118 104800 57197391 1220 1219 1220 1219 47
486 20241118 104700 57140090 1219 1219 1219 1219 69
487 20241118 104600 57055979 1219 1219 1220 1219 87
488 20241118 104500 56949918 1220 1219 1220 1219 85
489 20241118 104400 56846257 1219 1220 1220 1219 51
490 20241118 104300 56784079 1219 1218 1219 1218 55
491 20241118 104200 56717073 1218 1218 1218 1218 39
492 20241118 104100 56669571 1218 1218 1219 1218 97
493 20241118 104000 56551417 1219 1220 1220 1219 45
494 20241118 103900 56496542 1220 1219 1220 1219 58
495 20241118 103800 56425821 1219 1218 1219 1218 70
496 20241118 103700 56340530 1218 1219 1219 1218 47
497 20241118 103600 56283276 1219 1218 1219 1218 360
498 20241118 103500 55844475 1218 1219 1219 1218 48
499 20241118 103400 55786003 1219 1219 1219 1218 76
500 20241118 103300 55693398 1218 1220 1220 1218 1561
501 20241118 103200 53790569 1220 1219 1220 1219 43
502 20241118 103100 53738148 1220 1220 1220 1219 77
503 20241118 103000 53644247 1220 1220 1220 1219 49
504 20241118 102900 53584507 1219 1219 1219 1219 89
505 20241118 102800 53476016 1220 1219 1220 1219 67
506 20241118 102700 53394315 1220 1220 1220 1220 10
507 20241118 102600 53382115 1220 1220 1220 1219 77
508 20241118 102500 53288214 1220 1219 1221 1219 66
509 20241118 102400 53207718 1219 1220 1220 1219 48
510 20241118 102300 53149197 1219 1220 1220 1219 61
511 20241118 102200 53074816 1219 1219 1219 1219 39
512 20241118 102100 53027275 1219 1219 1220 1219 266
513 20241118 102000 52703013 1219 1219 1219 1219 39
514 20241118 101900 52655472 1220 1219 1220 1219 48
515 20241118 101800 52596952 1219 1220 1220 1219 64
516 20241118 101700 52518911 1219 1219 1220 1219 107
517 20241118 101600 52388449 1219 1219 1219 1219 39
518 20241118 101500 52340908 1220 1220 1220 1219 48
519 20241118 101400 52282387 1219 1219 1219 1219 40
520 20241118 101300 52233627 1219 1219 1219 1219 78
521 20241118 101200 52138545 1220 1220 1220 1219 68
522 20241118 101100 52055624 1219 1219 1219 1218 240
523 20241118 101000 51763103 1219 1218 1219 1218 47
524 20241118 100900 51705849 1218 1218 1219 1218 137
525 20241118 100800 51538925 1219 1218 1219 1218 47
526 20241118 100700 51481671 1219 1219 1219 1219 27
527 20241118 100600 51448758 1218 1220 1220 1218 1132
528 20241118 100500 50069223 1219 1219 1220 1219 182
529 20241118 100400 49847361 1219 1219 1219 1218 75
530 20241118 100300 49755975 1219 1219 1219 1219 4
531 20241118 100200 49751099 1219 1220 1220 1219 40
532 20241118 100100 49702338 1219 1219 1220 1219 88
533 20241118 100000 49595056 1220 1219 1220 1219 3055
534 20241118 095900 45868017 1219 1218 1219 1218 202
535 20241118 095800 45621943 1219 1218 1219 1218 41
536 20241118 095700 45572004 1218 1219 1219 1218 92
537 20241118 095600 45459895 1219 1216 1219 1216 944
538 20241118 095500 44311080 1216 1216 1216 1215 111
539 20241118 095400 44176143 1215 1215 1215 1215 39
540 20241118 095300 44128758 1215 1215 1215 1215 79
541 20241118 095200 44032773 1216 1216 1216 1216 9
542 20241118 095100 44021829 1215 1217 1217 1215 44
543 20241118 095000 43968359 1215 1215 1215 1215 44
544 20241118 094900 43914899 1214 1214 1215 1214 100
545 20241118 094800 43793477 1214 1215 1215 1214 40
546 20241118 094700 43744916 1214 1215 1215 1214 547
547 20241118 094600 43080856 1214 1216 1216 1214 248
548 20241118 094500 42779532 1216 1216 1216 1216 78
549 20241118 094400 42684684 1216 1216 1216 1216 50
550 20241118 094300 42623884 1215 1215 1215 1215 39
551 20241118 094200 42576499 1215 1215 1215 1214 78
552 20241118 094100 42481769 1215 1214 1216 1214 91
553 20241118 094000 42371242 1215 1215 1215 1214 153
554 20241118 093900 42185396 1215 1214 1215 1214 40
555 20241118 093800 42136835 1214 1214 1214 1214 49
556 20241118 093700 42077349 1214 1214 1214 1214 279
557 20241118 093600 41738643 1215 1214 1215 1214 239
558 20241118 093500 41448297 1214 1214 1214 1214 39
559 20241118 093400 41400951 1215 1214 1215 1214 139
560 20241118 093300 41232105 1214 1213 1214 1213 4504
561 20241118 093200 35764327 1215 1216 1216 1214 6627
562 20241118 093100 27714345 1217 1217 1217 1216 277
563 20241118 093000 27377471 1216 1217 1217 1216 110
564 20241118 092900 27243640 1217 1217 1217 1217 39
565 20241118 092800 27196177 1217 1217 1218 1217 80
566 20241118 092700 27098815 1217 1217 1218 1217 646
567 20241118 092600 26312631 1217 1217 1219 1217 154
568 20241118 092500 26125106 1219 1220 1221 1217 2833
569 20241118 092400 22673626 1219 1220 1221 1219 140
570 20241118 092300 22502905 1220 1220 1220 1219 45
571 20241118 092200 22448044 1220 1220 1220 1219 41
572 20241118 092100 22398063 1219 1219 1220 1219 101
573 20241118 092000 22274943 1220 1218 1220 1218 46
574 20241118 091900 22218902 1219 1219 1219 1219 213
575 20241118 091800 21959255 1219 1218 1219 1218 8001
576 20241118 091700 12206075 1219 1217 1219 1217 81
577 20241118 091600 12107457 1218 1218 1218 1216 40
578 20241118 091500 12058741 1219 1215 1219 1215 161
579 20241118 091400 11862993 1219 1219 1219 1219 0
580 20241118 091300 11862993 1219 1219 1219 1219 0
581 20241118 091200 11862993 1219 1215 1219 1215 40
582 20241118 091100 11814389 1216 1212 1216 1212 77
583 20241118 091000 11721024 1213 1213 1213 1213 79
584 20241118 090900 11625197 1214 1213 1214 1211 2832
585 20241118 090800 8195068 1213 1213 1216 1213 82
586 20241118 090700 8095596 1212 1211 1212 1211 53
587 20241118 090600 8031364 1211 1212 1212 1211 670
588 20241118 090500 7219335 1212 1213 1213 1212 260
589 20241118 090400 6904138 1212 1213 1216 1212 183
590 20241118 090300 6681948 1212 1213 1213 1212 46
591 20241118 090200 6626157 1212 1214 1214 1212 1003
592 20241118 090100 5410517 1218 1217 1218 1217 1242
593 20241118 090000 3898903 1220 1222 1222 1217 3192