Update 2024-11-18 2710 candle_min
This commit is contained in:
594
009540/min/candle-20241118.csv
Normal file
594
009540/min/candle-20241118.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185200,48701883700,194400,194400,194400,194400,13698
|
||||
20241118,185100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,185000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,184900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,184800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,184700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,184600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,184500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,184400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,184300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,184200,48701883700,194400,194400,194400,194400,0
|
||||
20241118,184100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,184000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,183900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,183800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,183700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,183600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,183500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,183400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,183300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,183200,48701883700,194400,194400,194400,194400,0
|
||||
20241118,183100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,183000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,182900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,182800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,182700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,182600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,182500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,182400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,182300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,182200,48701883700,194400,194400,194400,194400,13698
|
||||
20241118,182100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,182000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,181900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,181800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,181700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,181600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,181500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,181400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,181300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,181200,48701883700,194400,194400,194400,194400,0
|
||||
20241118,181100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,181000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,180900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,180800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,180700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,180600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,180500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,180400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,180300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,180200,48701883700,194400,194400,194400,194400,0
|
||||
20241118,180100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,180000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,175900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,175800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,175700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,175600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,175500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,175400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,175300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,175200,48701883700,194400,194400,194400,194400,13698
|
||||
20241118,175100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,175000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,174900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,174800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,174700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,174600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,174500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,174400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,174300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,174200,48701883700,194400,194400,194400,194400,0
|
||||
20241118,174100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,174000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,173900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,173800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,173700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,173600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,173500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,173400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,173300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,173200,48701883700,194400,194400,194400,194400,0
|
||||
20241118,173100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,173000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,172900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,172800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,172700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,172600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,172500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,172400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,172300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,172200,48701883700,194400,194400,194400,194400,13698
|
||||
20241118,172100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,172000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,171900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,171800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,171700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,171600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,171500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,171400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,171300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,171200,48701883700,194400,194400,194400,194400,0
|
||||
20241118,171100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,171000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,170900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,170800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,170700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,170600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,170500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,170400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,170300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,170200,48701883700,194400,194400,194400,194400,0
|
||||
20241118,170100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,170000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,165900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,165800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,165700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,165600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,165500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,165400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,165300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,165200,48701883700,194400,194400,194400,194400,13698
|
||||
20241118,165100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,165000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,164900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,164800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,164700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,164600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,164500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,164400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,164300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,164200,48701883700,194400,194400,194400,194400,0
|
||||
20241118,164100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,164000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,163900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,163800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,163700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,163600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,163500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,163400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,163300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,163200,48701883700,194400,194400,194400,194400,0
|
||||
20241118,163100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,163000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,162900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,162800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,162700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,162600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,162500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,162400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,162300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,162200,48701883700,194400,194400,194400,194400,13698
|
||||
20241118,162100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,162000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,161900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,161800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,161700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,161600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,161500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,161400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,161300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,161200,48701883700,194400,194400,194400,194400,0
|
||||
20241118,161100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,161000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,160900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,160800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,160700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,160600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,160500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,160400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,160300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,160200,48701883700,194400,194400,194400,194400,0
|
||||
20241118,160100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,160000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,155900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,155800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,155700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,155600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,155500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,155400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,155300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,155200,48701883700,194400,194400,194400,194400,13698
|
||||
20241118,155100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,155000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,154900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,154800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,154700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,154600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,154500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,154400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,154300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,154200,48701883700,194400,194400,194400,194400,0
|
||||
20241118,154100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,154000,48701883700,194400,194400,194400,194400,0
|
||||
20241118,153900,48701883700,194400,194400,194400,194400,0
|
||||
20241118,153800,48701883700,194400,194400,194400,194400,0
|
||||
20241118,153700,48701883700,194400,194400,194400,194400,0
|
||||
20241118,153600,48701883700,194400,194400,194400,194400,0
|
||||
20241118,153500,48701883700,194400,194400,194400,194400,0
|
||||
20241118,153400,48701883700,194400,194400,194400,194400,0
|
||||
20241118,153300,48701883700,194400,194400,194400,194400,0
|
||||
20241118,153200,48701883700,194400,194400,194400,194400,0
|
||||
20241118,153100,48701883700,194400,194400,194400,194400,0
|
||||
20241118,153000,48701883700,194400,194400,194400,194400,13698
|
||||
20241118,152900,46038992500,193800,193800,193800,193800,0
|
||||
20241118,152800,46038992500,193800,193800,193800,193800,0
|
||||
20241118,152700,46038992500,193800,193800,193800,193800,0
|
||||
20241118,152600,46038992500,193800,193800,193800,193800,0
|
||||
20241118,152500,46038992500,193800,193800,193800,193800,0
|
||||
20241118,152400,46038992500,193800,193800,193800,193800,0
|
||||
20241118,152300,46038992500,193800,193800,193800,193800,0
|
||||
20241118,152200,46038992500,193800,193800,193800,193800,0
|
||||
20241118,152100,46038992500,193800,193800,193800,193800,0
|
||||
20241118,152000,46038992500,193800,193800,193800,193800,0
|
||||
20241118,151900,46038992500,193800,193700,193800,193600,237
|
||||
20241118,151800,45993082700,193700,193900,194000,193600,491
|
||||
20241118,151700,45897923800,193900,194000,194100,193900,641
|
||||
20241118,151600,45773595100,194000,194000,194200,194000,315
|
||||
20241118,151500,45712462800,194100,194200,194200,194000,566
|
||||
20241118,151400,45602600200,194200,194200,194200,194100,171
|
||||
20241118,151300,45569396000,194200,194200,194300,194000,801
|
||||
20241118,151200,45413842800,194300,194200,194300,194100,463
|
||||
20241118,151100,45323920500,194200,194100,194300,194000,484
|
||||
20241118,151000,45229932900,194100,194200,194200,194000,485
|
||||
20241118,150900,45135797800,194200,194200,194200,194100,204
|
||||
20241118,150800,45096194500,194200,194100,194200,194100,124
|
||||
20241118,150700,45072124800,194200,194400,194500,194100,218
|
||||
20241118,150600,45029773200,194500,194200,194500,194100,915
|
||||
20241118,150500,44852032700,194100,194100,194200,194100,108
|
||||
20241118,150400,44831066600,194200,194000,194200,194000,197
|
||||
20241118,150300,44792831100,194000,194000,194300,194000,246
|
||||
20241118,150200,44745083900,193900,194300,194300,193900,264
|
||||
20241118,150100,44693849500,194100,194500,194600,194100,964
|
||||
20241118,150000,44506513100,194600,194700,194700,194400,859
|
||||
20241118,145900,44339422500,194600,194400,194600,194300,2052
|
||||
20241118,145800,43940335900,194500,194400,194500,194300,450
|
||||
20241118,145700,43852844200,194400,194400,194400,194300,477
|
||||
20241118,145600,43760145600,194400,194300,194500,194300,409
|
||||
20241118,145500,43680653500,194300,194300,194500,194300,1073
|
||||
20241118,145400,43472051600,194400,194100,194400,194000,803
|
||||
20241118,145300,43316069700,194200,194200,194200,194000,375
|
||||
20241118,145200,43243268700,194100,194200,194300,194000,306
|
||||
20241118,145100,43183860200,194300,194100,194300,194000,341
|
||||
20241118,145000,43117658000,194100,194100,194100,194000,161
|
||||
20241118,144900,43086417200,194100,194200,194300,194000,559
|
||||
20241118,144800,42977885600,194300,194000,194300,193900,740
|
||||
20241118,144700,42834265800,194000,193800,194000,193800,257
|
||||
20241118,144600,42784436300,193900,193900,194000,193800,445
|
||||
20241118,144500,42698154400,193800,193500,193900,193500,1191
|
||||
20241118,144400,42467467400,193600,193400,193600,193300,348
|
||||
20241118,144300,42400164500,193500,193700,193800,193400,453
|
||||
20241118,144200,42312439300,193700,193400,193700,193400,489
|
||||
20241118,144100,42217801500,193400,193500,193600,193400,73
|
||||
20241118,144000,42203677000,193500,193400,193600,193400,140
|
||||
20241118,143900,42176591300,193400,193800,193800,193400,360
|
||||
20241118,143800,42106933000,193500,193700,193700,193500,279
|
||||
20241118,143700,42052913200,193700,193700,193800,193700,39
|
||||
20241118,143600,42045358300,193800,193700,193800,193700,108
|
||||
20241118,143500,42024434900,193800,193800,193900,193700,266
|
||||
20241118,143400,41972897300,193900,193800,193900,193700,324
|
||||
20241118,143300,41910104200,193800,193500,193900,193500,217
|
||||
20241118,143200,41868081300,193500,193700,193700,193500,144
|
||||
20241118,143100,41840216100,193900,193600,193900,193500,190
|
||||
20241118,143000,41803433300,193700,193800,194000,193600,289
|
||||
20241118,142900,41747443400,194000,194000,194000,193800,147
|
||||
20241118,142800,41718949700,194000,193800,194000,193700,303
|
||||
20241118,142700,41660217700,193700,193800,193900,193700,148
|
||||
20241118,142600,41631540700,193900,193400,194200,193400,643
|
||||
20241118,142500,41506963700,193600,193200,193600,193100,585
|
||||
20241118,142400,41393938900,193300,193200,193300,193100,44
|
||||
20241118,142300,41385437600,193100,193000,194300,193000,2375
|
||||
20241118,142200,40925435100,193100,193300,193400,193000,533
|
||||
20241118,142100,40822495400,193200,193100,193300,193100,212
|
||||
20241118,142000,40781544300,193100,193400,193800,193100,1110
|
||||
20241118,141900,40566725500,193300,193400,193400,193300,198
|
||||
20241118,141800,40528450800,193300,193400,193400,193300,484
|
||||
20241118,141700,40434861900,193400,193400,193600,193400,571
|
||||
20241118,141600,40324424600,193400,193500,193500,193400,113
|
||||
20241118,141500,40302566600,193400,193300,193600,193300,443
|
||||
20241118,141400,40216867000,193300,193400,193500,193100,420
|
||||
20241118,141300,40135682500,193400,193400,193900,193300,886
|
||||
20241118,141200,39964145600,193400,193500,193500,193400,204
|
||||
20241118,141100,39924689000,193400,193500,193500,193400,296
|
||||
20241118,141000,39867442200,193400,193500,193500,193400,195
|
||||
20241118,140900,39829719300,193400,193500,193500,193400,250
|
||||
20241118,140800,39781363700,193400,193500,193600,193400,116
|
||||
20241118,140700,39758923700,193500,193700,193800,193400,236
|
||||
20241118,140600,39713231700,193700,194000,194100,193700,190
|
||||
20241118,140500,39676378800,194000,194100,194100,193700,682
|
||||
20241118,140400,39544086400,194000,194000,194100,194000,180
|
||||
20241118,140300,39509157300,194000,194000,194100,194000,293
|
||||
20241118,140200,39452306000,194000,194300,194400,194000,417
|
||||
20241118,140100,39371290000,194300,194500,194600,194100,1300
|
||||
20241118,140000,39118536800,194600,194900,194900,194500,818
|
||||
20241118,135900,38959295200,194900,194500,194900,194200,1697
|
||||
20241118,135800,38628984300,194600,193500,194700,193500,4194
|
||||
20241118,135700,37813962300,193500,193600,193600,193500,407
|
||||
20241118,135600,37735199900,193500,193500,193600,193500,198
|
||||
20241118,135500,37696880100,193500,193500,193800,193500,80
|
||||
20241118,135400,37681397400,193800,193500,193800,193400,665
|
||||
20241118,135300,37552660400,193500,193900,193900,193500,590
|
||||
20241118,135200,37438294200,193900,194200,194200,193400,1657
|
||||
20241118,135100,37117002900,194100,194200,194300,194000,735
|
||||
20241118,135000,36974260000,194100,193900,194300,193900,925
|
||||
20241118,134900,36794761300,194000,193700,194000,193600,846
|
||||
20241118,134800,36630808200,193600,193400,193700,193400,677
|
||||
20241118,134700,36499752200,193400,192900,193400,192900,845
|
||||
20241118,134600,36336603700,192900,192500,192900,192500,336
|
||||
20241118,134500,36271871300,192500,192000,192800,192000,986
|
||||
20241118,134400,36082056100,192000,192200,192200,192000,308
|
||||
20241118,134300,36022888100,192200,192200,192300,192200,161
|
||||
20241118,134200,35991943100,192200,191700,192300,191700,472
|
||||
20241118,134100,35901353700,191700,192200,192300,191700,636
|
||||
20241118,134000,35779309700,192300,191800,192300,191700,224
|
||||
20241118,133900,35736330300,191800,191900,192200,191800,329
|
||||
20241118,133800,35673188900,191800,191800,191900,191800,181
|
||||
20241118,133700,35638472700,192200,191600,192200,191500,374
|
||||
20241118,133600,35566736200,191600,191600,191800,191500,111
|
||||
20241118,133500,35545467100,191500,191500,192000,191400,339
|
||||
20241118,133400,35480544500,191500,191400,192100,191400,116
|
||||
20241118,133300,35458301300,191500,191400,192400,191400,424
|
||||
20241118,133200,35377016100,191400,191500,192200,191400,408
|
||||
20241118,133100,35298859900,191400,191400,192000,191400,417
|
||||
20241118,133000,35218941800,191500,191300,191600,191200,149
|
||||
20241118,132900,35190431200,191300,191300,191700,191300,213
|
||||
20241118,132800,35149658300,191300,191400,191500,191100,234
|
||||
20241118,132700,35104881500,191500,191300,191500,191200,245
|
||||
20241118,132600,35058005900,191300,191500,191600,191300,103
|
||||
20241118,132500,35038294200,191500,191300,191600,191300,183
|
||||
20241118,132400,35003259300,191300,191300,191400,191200,231
|
||||
20241118,132300,34959067200,191300,191300,191400,191300,143
|
||||
20241118,132200,34931707800,191400,191400,191500,191300,161
|
||||
20241118,132100,34900895800,191400,191100,191500,191100,425
|
||||
20241118,132000,34819575900,191200,191200,191300,191000,469
|
||||
20241118,131900,34729919200,191200,191100,191400,191100,259
|
||||
20241118,131800,34680382300,191100,191300,191500,191100,297
|
||||
20241118,131700,34623587700,191300,191000,191500,191000,409
|
||||
20241118,131600,34545321400,191000,191100,192300,190900,776
|
||||
20241118,131500,34396889300,190900,191000,191400,190800,597
|
||||
20241118,131400,34282903100,191000,191100,191100,191000,835
|
||||
20241118,131300,34123388200,191100,191200,191300,191100,326
|
||||
20241118,131200,34061059000,191200,191400,191400,191200,373
|
||||
20241118,131100,33989717300,191300,191500,191500,191300,245
|
||||
20241118,131000,33942827500,191500,191500,191600,191500,364
|
||||
20241118,130900,33873121200,191600,191500,191600,191500,132
|
||||
20241118,130800,33847840800,191500,191600,191700,191500,111
|
||||
20241118,130700,33826576100,191600,191800,192400,191600,435
|
||||
20241118,130600,33743175900,192100,191800,192100,191800,226
|
||||
20241118,130500,33699797400,191800,191700,192100,191600,381
|
||||
20241118,130400,33626679500,191500,191700,191800,191500,583
|
||||
20241118,130300,33514965900,191700,191700,191800,191700,96
|
||||
20241118,130200,33496560800,191700,191900,191900,191700,337
|
||||
20241118,130100,33431939400,191900,191800,191900,191800,175
|
||||
20241118,130000,33398366600,191800,192000,192100,191800,369
|
||||
20241118,125900,33327525500,192100,192000,192100,192000,130
|
||||
20241118,125800,33302553500,192000,192000,192100,192000,96
|
||||
20241118,125700,33284119500,192000,192100,192200,192000,318
|
||||
20241118,125600,33223027900,192000,192200,192300,192000,317
|
||||
20241118,125500,33162115400,192200,192200,192600,192000,600
|
||||
20241118,125400,33046827600,192100,192100,192300,192000,280
|
||||
20241118,125300,32993038100,192100,192400,192400,192100,628
|
||||
20241118,125200,32872300900,192300,192400,192500,192300,561
|
||||
20241118,125100,32764367800,192300,192500,192500,192300,477
|
||||
20241118,125000,32672584600,192500,192600,192600,192500,191
|
||||
20241118,124900,32635815000,192500,192600,192700,192500,379
|
||||
20241118,124800,32562828100,192600,192800,192800,192600,337
|
||||
20241118,124700,32497890500,192800,192800,192900,192700,47
|
||||
20241118,124600,32488830300,192800,192700,193000,192700,137
|
||||
20241118,124500,32462417600,192800,192900,192900,192800,359
|
||||
20241118,124400,32393191300,192900,193100,193100,192900,249
|
||||
20241118,124300,32345139500,193100,192700,193100,192700,357
|
||||
20241118,124200,32276321300,192700,193000,193100,192700,1008
|
||||
20241118,124100,32081812400,193000,193000,193100,193000,362
|
||||
20241118,124000,32011942400,193100,193000,193100,193000,329
|
||||
20241118,123900,31948423000,193000,193000,193100,193000,190
|
||||
20241118,123800,31911752800,193000,193200,193300,193000,722
|
||||
20241118,123700,31772301600,193200,193300,193300,193200,382
|
||||
20241118,123600,31698490400,193300,193300,193400,193200,243
|
||||
20241118,123500,31651529600,193400,193400,193500,193300,111
|
||||
20241118,123400,31630062800,193400,193300,193900,193200,383
|
||||
20241118,123300,31555992000,193200,193300,193400,193200,303
|
||||
20241118,123200,31497425800,193300,193900,193900,193300,944
|
||||
20241118,123100,31314667800,193900,193800,193900,193800,37
|
||||
20241118,123000,31307496700,193900,194000,194100,193800,140
|
||||
20241118,122900,31280338500,194100,193900,194100,193900,321
|
||||
20241118,122800,31218074500,193900,193900,194000,193900,219
|
||||
20241118,122700,31175596800,193800,193700,194100,193600,608
|
||||
20241118,122600,31057769100,193600,193700,193700,193600,146
|
||||
20241118,122500,31029494900,193700,193800,193900,193500,571
|
||||
20241118,122400,30918867900,193800,193900,193900,193800,237
|
||||
20241118,122300,30872923700,194100,194400,194500,193800,653
|
||||
20241118,122200,30746088800,194500,193900,194500,193900,818
|
||||
20241118,122100,30587205400,194100,194000,194200,193900,217
|
||||
20241118,122000,30545113400,194200,194200,194200,193900,178
|
||||
20241118,121900,30510559200,194200,193900,194200,193900,290
|
||||
20241118,121800,30454275800,193900,194000,194200,193900,363
|
||||
20241118,121700,30383834200,194100,193700,194200,193700,248
|
||||
20241118,121600,30335742100,193600,193600,193600,193500,245
|
||||
20241118,121500,30288314700,193500,193400,193600,193400,154
|
||||
20241118,121400,30258516500,193500,193500,193600,193500,174
|
||||
20241118,121300,30224842700,193500,193500,193500,193500,177
|
||||
20241118,121200,30190593200,193500,193500,193600,193500,298
|
||||
20241118,121100,30132929400,193500,193800,193900,193500,857
|
||||
20241118,121000,29966892800,193800,193800,193900,193800,329
|
||||
20241118,120900,29903131300,193900,193900,194000,193800,136
|
||||
20241118,120800,29876761600,193900,193900,194000,193900,245
|
||||
20241118,120700,29829250800,194000,194000,194100,194000,229
|
||||
20241118,120600,29784820000,194000,194000,194100,194000,120
|
||||
20241118,120500,29761539300,194000,194000,194200,194000,351
|
||||
20241118,120400,29693424000,194000,194100,194100,193900,123
|
||||
20241118,120300,29669561000,194100,194000,194100,193800,397
|
||||
20241118,120200,29592551500,194100,194300,194300,194000,281
|
||||
20241118,120100,29538006700,194400,194200,194400,194100,184
|
||||
20241118,120000,29502270900,194100,193700,194200,193700,144
|
||||
20241118,115900,29474340000,193700,194000,194000,193700,292
|
||||
20241118,115800,29417740600,194000,193800,194000,193800,42
|
||||
20241118,115700,29409596800,193900,193700,193900,193600,380
|
||||
20241118,115600,29335976000,193600,194100,194200,193600,650
|
||||
20241118,115500,29209973700,194100,194200,194200,194100,193
|
||||
20241118,115400,29172507000,194200,194400,194500,194100,281
|
||||
20241118,115300,29117924500,194400,194500,194600,194000,690
|
||||
20241118,115200,28983817700,194500,194600,194600,194500,1132
|
||||
20241118,115100,28763640600,194500,194200,194600,194200,782
|
||||
20241118,115000,28611531800,194500,194500,194600,194100,591
|
||||
20241118,114900,28496670500,194500,194300,194500,194300,273
|
||||
20241118,114800,28443593700,194300,194000,194300,194000,284
|
||||
20241118,114700,28388446700,194100,194000,194200,194000,146
|
||||
20241118,114600,28360112900,194000,193900,194100,193900,275
|
||||
20241118,114500,28306771500,193900,194000,194000,193900,130
|
||||
20241118,114400,28281558300,194000,193900,194000,193700,587
|
||||
20241118,114300,28167735300,194000,193900,194000,193600,189
|
||||
20241118,114200,28131108400,193900,194100,194200,193600,1175
|
||||
20241118,114100,27903239800,194100,193100,194100,193100,689
|
||||
20241118,114000,27769933600,193100,193400,193500,193100,1066
|
||||
20241118,113900,27563876300,193500,193400,193500,193400,60
|
||||
20241118,113800,27552269400,193400,193700,193700,193400,271
|
||||
20241118,113700,27499797600,193700,193900,193900,193400,1047
|
||||
20241118,113600,27297114900,193900,193800,194200,193800,326
|
||||
20241118,113500,27233883200,193800,194000,194000,193700,76
|
||||
20241118,113400,27219141900,194000,193700,194100,193600,229
|
||||
20241118,113300,27174730700,193700,193900,194300,193600,614
|
||||
20241118,113200,27055744100,194000,194000,194300,193700,422
|
||||
20241118,113100,26973835500,194000,193500,194600,193500,2388
|
||||
20241118,113000,26510273900,193500,194200,194300,193500,1603
|
||||
20241118,112900,26199471700,194200,194400,194400,194200,524
|
||||
20241118,112800,26097657800,194400,194600,194600,194300,352
|
||||
20241118,112700,26029216100,194600,194200,194800,194200,893
|
||||
20241118,112600,25855629500,194300,194300,194300,194200,433
|
||||
20241118,112500,25771515100,194400,194400,194500,194300,282
|
||||
20241118,112400,25716703600,194400,194400,194600,194300,376
|
||||
20241118,112300,25643599500,194400,194600,194800,194400,287
|
||||
20241118,112200,25587768000,194600,195300,195400,194600,531
|
||||
20241118,112100,25484178600,195300,195300,195400,195000,932
|
||||
20241118,112000,25302242500,195400,195400,195700,195200,617
|
||||
20241118,111900,25181602600,195700,195500,195800,195200,1478
|
||||
20241118,111800,24892423400,195500,194500,195600,194500,2264
|
||||
20241118,111700,24450402800,194500,195000,195100,194400,2452
|
||||
20241118,111600,23972847600,195000,195000,195200,194900,2509
|
||||
20241118,111500,23483603400,194900,194800,195000,194700,6145
|
||||
20241118,111400,22285435900,194800,194300,194900,194100,3596
|
||||
20241118,111300,21585774800,194300,193500,194300,193500,1639
|
||||
20241118,111200,21267872600,193500,193700,193900,193500,439
|
||||
20241118,111100,21182842300,193700,193800,193900,193700,477
|
||||
20241118,111000,21090417200,193800,193900,194000,193500,806
|
||||
20241118,110900,20934181100,193900,193700,194000,193700,331
|
||||
20241118,110800,20869996000,193700,193600,194300,193500,6223
|
||||
20241118,110700,19663882400,193500,193500,193800,193200,1940
|
||||
20241118,110600,19288418600,193500,192600,193500,192600,5489
|
||||
20241118,110500,18229630000,192700,192600,192700,192400,440
|
||||
20241118,110400,18144898600,192700,192100,192700,192000,2870
|
||||
20241118,110300,17592626200,192100,192300,192300,192100,337
|
||||
20241118,110200,17527862500,192300,192500,192600,192300,219
|
||||
20241118,110100,17485719300,192600,192300,192600,192300,501
|
||||
20241118,110000,17389311700,192300,192700,192700,192100,1627
|
||||
20241118,105900,17076300700,192600,191900,192700,191900,2535
|
||||
20241118,105800,16589039000,191900,191800,192000,191700,979
|
||||
20241118,105700,16401192800,191700,191600,191700,191500,966
|
||||
20241118,105600,16216092300,191500,191500,191600,191500,380
|
||||
20241118,105500,16143320500,191600,191600,191600,191500,168
|
||||
20241118,105400,16111134100,191600,191300,191700,191300,518
|
||||
20241118,105300,16011921900,191300,191400,191400,191300,39
|
||||
20241118,105200,16004459000,191400,191400,191800,191100,153
|
||||
20241118,105100,15975160500,191500,191500,191600,191300,245
|
||||
20241118,105000,15928247700,191600,191700,191800,191400,381
|
||||
20241118,104900,15855249900,191700,191600,191800,191600,173
|
||||
20241118,104800,15822084700,191600,191500,192000,191300,467
|
||||
20241118,104700,15732625100,191500,191200,191600,191000,739
|
||||
20241118,104600,15591381200,191200,191400,191600,191200,710
|
||||
20241118,104500,15455487400,191500,191900,192000,191400,440
|
||||
20241118,104400,15371121700,191900,192100,192200,191900,340
|
||||
20241118,104300,15305834100,192100,192500,192500,192000,1037
|
||||
20241118,104200,15106369600,192500,192500,192700,192300,661
|
||||
20241118,104100,14979121500,192600,192000,192600,192000,975
|
||||
20241118,104000,14791773500,192100,192800,192900,191900,1691
|
||||
20241118,103900,14466626600,192800,191800,192900,191700,1443
|
||||
20241118,103800,14189163200,191700,191200,191700,191200,654
|
||||
20241118,103700,14063963100,191200,190700,191200,190700,742
|
||||
20241118,103600,13922217100,190800,190100,190800,190100,850
|
||||
20241118,103500,13760318500,190100,190100,190200,189800,448
|
||||
20241118,103400,13675192900,190100,189500,190100,189500,1547
|
||||
20241118,103300,13381279100,189700,189400,189800,189200,412
|
||||
20241118,103200,13303152700,189200,188900,189500,188800,114
|
||||
20241118,103100,13281593200,188900,188700,188900,188700,193
|
||||
20241118,103000,13245153500,188800,188800,188800,188700,106
|
||||
20241118,102900,13225147900,188800,188700,188800,188600,23
|
||||
20241118,102800,13220808200,188700,188800,188900,188600,284
|
||||
20241118,102700,13167215600,188800,188600,188800,188500,797
|
||||
20241118,102600,13016885300,188600,188700,188800,188600,235
|
||||
20241118,102500,12972540800,188700,189200,189200,188700,537
|
||||
20241118,102400,12871102700,189100,188900,189100,188900,221
|
||||
20241118,102300,12829333500,188900,189000,189000,188900,336
|
||||
20241118,102200,12765862500,189000,189000,189100,188900,568
|
||||
20241118,102100,12658510100,189000,189000,189100,189000,31
|
||||
20241118,102000,12652649100,189000,189400,189400,189000,585
|
||||
20241118,101900,12541963200,189400,189400,189500,189400,121
|
||||
20241118,101800,12519037500,189500,189700,189700,189400,277
|
||||
20241118,101700,12466536600,189800,189600,189800,189600,129
|
||||
20241118,101600,12442061900,189600,189600,189900,189600,327
|
||||
20241118,101500,12380017600,189600,189500,189900,189500,423
|
||||
20241118,101400,12299770000,189500,189300,189600,189300,185
|
||||
20241118,101300,12264714500,189300,189200,189500,189200,264
|
||||
20241118,101200,12214707100,189100,189000,189400,188800,446
|
||||
20241118,101100,12130316800,189000,188700,189200,188700,531
|
||||
20241118,101000,12030066600,188700,188800,188900,188700,175
|
||||
20241118,100900,11997026200,188800,188900,189000,188800,246
|
||||
20241118,100800,11950565400,189200,188800,189200,188800,81
|
||||
20241118,100700,11935254500,188800,188900,188900,188800,1175
|
||||
20241118,100600,11713310100,188900,188900,189500,188900,682
|
||||
20241118,100500,11584386500,188900,189100,189100,188900,288
|
||||
20241118,100400,11529957900,189300,189000,189500,189000,273
|
||||
20241118,100300,11478295600,189500,189400,189600,189100,523
|
||||
20241118,100200,11379222000,189400,189200,189500,188900,456
|
||||
20241118,100100,11292933400,189400,188900,189500,188900,114
|
||||
20241118,100000,11271375100,188900,189100,189800,188700,1285
|
||||
20241118,095900,11028492800,189100,189400,190000,189000,388
|
||||
20241118,095800,10955042000,189400,190000,190000,189400,513
|
||||
20241118,095700,10857732000,190000,190000,190100,189900,531
|
||||
20241118,095600,10756821000,190000,189700,190000,189500,489
|
||||
20241118,095500,10664023200,189700,189300,189700,189200,1037
|
||||
20241118,095400,10467647800,189200,189200,189300,188800,1377
|
||||
20241118,095300,10207071600,189200,189200,189300,189000,246
|
||||
20241118,095200,10160537200,189200,188800,189300,188200,572
|
||||
20241118,095100,10052328800,189000,188100,189000,188100,664
|
||||
20241118,095000,9927105800,188000,188200,188500,188000,354
|
||||
20241118,094900,9860518900,188000,187800,188500,187800,264
|
||||
20241118,094800,9810906800,187800,188300,188600,187700,896
|
||||
20241118,094700,9642344400,188200,188200,188600,188200,123
|
||||
20241118,094600,9619182400,188100,188300,188800,188100,123
|
||||
20241118,094500,9596019600,188300,187800,188300,187300,399
|
||||
20241118,094400,9521036500,187800,187400,187800,187200,1536
|
||||
20241118,094300,9233243400,187400,187300,187800,187300,150
|
||||
20241118,094200,9205144100,187300,187300,187900,187300,720
|
||||
20241118,094100,9070225200,187300,187300,187500,187300,381
|
||||
20241118,094000,8998854000,187300,187900,188000,187300,1513
|
||||
20241118,093900,8714962100,187900,188100,188200,187900,933
|
||||
20241118,093800,8539518200,188100,188000,188100,188000,207
|
||||
20241118,093700,8500600300,188100,188100,188200,188000,461
|
||||
20241118,093600,8413888500,188100,188100,188200,188000,275
|
||||
20241118,093500,8362170400,188100,188200,188300,188000,400
|
||||
20241118,093400,8286926600,188300,188400,189100,188000,721
|
||||
20241118,093300,8151116700,188800,189100,189100,188500,247
|
||||
20241118,093200,8104498100,189100,188900,189200,188600,298
|
||||
20241118,093100,8048238300,188600,188700,189000,188100,525
|
||||
20241118,093000,7949368600,188800,187800,188900,187800,875
|
||||
20241118,092900,7784843600,187800,187900,188000,187800,606
|
||||
20241118,092800,7670960100,187900,187300,187900,187300,430
|
||||
20241118,092700,7590276200,187400,187200,187600,187200,296
|
||||
20241118,092600,7534819300,187200,187300,187600,187200,807
|
||||
20241118,092500,7383702600,187200,187200,187600,187200,500
|
||||
20241118,092400,7290000500,187300,187200,187400,187100,469
|
||||
20241118,092300,7202188600,187300,187600,187600,187200,988
|
||||
20241118,092200,7017118200,187600,187100,187600,187100,1027
|
||||
20241118,092100,6824857700,187100,187400,187400,187100,2098
|
||||
20241118,092000,6432171000,187300,188100,188100,187300,3368
|
||||
20241118,091900,5800247900,188100,188200,188900,188000,2416
|
||||
20241118,091800,5345823200,188200,189400,189400,188100,2298
|
||||
20241118,091700,4912211500,189300,189300,190000,188900,553
|
||||
20241118,091600,4807477100,189300,189000,189600,188500,665
|
||||
20241118,091500,4681814700,188700,189000,190300,188500,1228
|
||||
20241118,091400,4449885700,188700,190500,190500,188500,1824
|
||||
20241118,091300,4104320000,190500,189700,190600,189600,1332
|
||||
20241118,091200,3851173400,189700,189400,189900,188800,560
|
||||
20241118,091100,3745049300,189400,188500,189500,188300,1157
|
||||
20241118,091000,3526531400,188500,188500,188700,188300,649
|
||||
20241118,090900,3404227300,188800,188200,188900,188000,729
|
||||
20241118,090800,3266841300,188700,189000,189000,188000,1331
|
||||
20241118,090700,3016210500,189100,188700,189200,188400,1693
|
||||
20241118,090600,2696880400,188800,189600,189600,188500,1315
|
||||
20241118,090500,2448688300,188800,188600,189800,188600,1451
|
||||
20241118,090400,2174576600,188600,190400,190600,188600,2231
|
||||
20241118,090300,1752131900,190400,190000,190900,190000,2206
|
||||
20241118,090200,1331885900,190000,188700,191000,188700,1842
|
||||
20241118,090100,981910300,188700,189400,189800,188200,1412
|
||||
20241118,090000,714819500,189400,189400,189400,188300,3720
|
||||
|
Reference in New Issue
Block a user