Update 2024-11-18 2710 candle_min
This commit is contained in:
594
009580/min/candle-20241118.csv
Normal file
594
009580/min/candle-20241118.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185200,213975090,2565,2565,2565,2565,1327
|
||||
20241118,185100,213975090,2565,2565,2565,2565,0
|
||||
20241118,185000,213975090,2565,2565,2565,2565,0
|
||||
20241118,184900,213975090,2565,2565,2565,2565,0
|
||||
20241118,184800,213975090,2565,2565,2565,2565,0
|
||||
20241118,184700,213975090,2565,2565,2565,2565,0
|
||||
20241118,184600,213975090,2565,2565,2565,2565,0
|
||||
20241118,184500,213975090,2565,2565,2565,2565,0
|
||||
20241118,184400,213975090,2565,2565,2565,2565,0
|
||||
20241118,184300,213975090,2565,2565,2565,2565,0
|
||||
20241118,184200,213975090,2565,2565,2565,2565,0
|
||||
20241118,184100,213975090,2565,2565,2565,2565,0
|
||||
20241118,184000,213975090,2565,2565,2565,2565,0
|
||||
20241118,183900,213975090,2565,2565,2565,2565,0
|
||||
20241118,183800,213975090,2565,2565,2565,2565,0
|
||||
20241118,183700,213975090,2565,2565,2565,2565,0
|
||||
20241118,183600,213975090,2565,2565,2565,2565,0
|
||||
20241118,183500,213975090,2565,2565,2565,2565,0
|
||||
20241118,183400,213975090,2565,2565,2565,2565,0
|
||||
20241118,183300,213975090,2565,2565,2565,2565,0
|
||||
20241118,183200,213975090,2565,2565,2565,2565,0
|
||||
20241118,183100,213975090,2565,2565,2565,2565,0
|
||||
20241118,183000,213975090,2565,2565,2565,2565,0
|
||||
20241118,182900,213975090,2565,2565,2565,2565,0
|
||||
20241118,182800,213975090,2565,2565,2565,2565,0
|
||||
20241118,182700,213975090,2565,2565,2565,2565,0
|
||||
20241118,182600,213975090,2565,2565,2565,2565,0
|
||||
20241118,182500,213975090,2565,2565,2565,2565,0
|
||||
20241118,182400,213975090,2565,2565,2565,2565,0
|
||||
20241118,182300,213975090,2565,2565,2565,2565,0
|
||||
20241118,182200,213975090,2565,2565,2565,2565,1327
|
||||
20241118,182100,213975090,2565,2565,2565,2565,0
|
||||
20241118,182000,213975090,2565,2565,2565,2565,0
|
||||
20241118,181900,213975090,2565,2565,2565,2565,0
|
||||
20241118,181800,213975090,2565,2565,2565,2565,0
|
||||
20241118,181700,213975090,2565,2565,2565,2565,0
|
||||
20241118,181600,213975090,2565,2565,2565,2565,0
|
||||
20241118,181500,213975090,2565,2565,2565,2565,0
|
||||
20241118,181400,213975090,2565,2565,2565,2565,0
|
||||
20241118,181300,213975090,2565,2565,2565,2565,0
|
||||
20241118,181200,213975090,2565,2565,2565,2565,0
|
||||
20241118,181100,213975090,2565,2565,2565,2565,0
|
||||
20241118,181000,213975090,2565,2565,2565,2565,0
|
||||
20241118,180900,213975090,2565,2565,2565,2565,0
|
||||
20241118,180800,213975090,2565,2565,2565,2565,0
|
||||
20241118,180700,213975090,2565,2565,2565,2565,0
|
||||
20241118,180600,213975090,2565,2565,2565,2565,0
|
||||
20241118,180500,213975090,2565,2565,2565,2565,0
|
||||
20241118,180400,213975090,2565,2565,2565,2565,0
|
||||
20241118,180300,213975090,2565,2565,2565,2565,0
|
||||
20241118,180200,213975090,2565,2565,2565,2565,0
|
||||
20241118,180100,213975090,2565,2565,2565,2565,0
|
||||
20241118,180000,213975090,2565,2565,2565,2565,0
|
||||
20241118,175900,213975090,2565,2565,2565,2565,0
|
||||
20241118,175800,213975090,2565,2565,2565,2565,0
|
||||
20241118,175700,213975090,2565,2565,2565,2565,0
|
||||
20241118,175600,213975090,2565,2565,2565,2565,0
|
||||
20241118,175500,213975090,2565,2565,2565,2565,0
|
||||
20241118,175400,213975090,2565,2565,2565,2565,0
|
||||
20241118,175300,213975090,2565,2565,2565,2565,0
|
||||
20241118,175200,213975090,2565,2565,2565,2565,1327
|
||||
20241118,175100,213975090,2565,2565,2565,2565,0
|
||||
20241118,175000,213975090,2565,2565,2565,2565,0
|
||||
20241118,174900,213975090,2565,2565,2565,2565,0
|
||||
20241118,174800,213975090,2565,2565,2565,2565,0
|
||||
20241118,174700,213975090,2565,2565,2565,2565,0
|
||||
20241118,174600,213975090,2565,2565,2565,2565,0
|
||||
20241118,174500,213975090,2565,2565,2565,2565,0
|
||||
20241118,174400,213975090,2565,2565,2565,2565,0
|
||||
20241118,174300,213975090,2565,2565,2565,2565,0
|
||||
20241118,174200,213975090,2565,2565,2565,2565,0
|
||||
20241118,174100,213975090,2565,2565,2565,2565,0
|
||||
20241118,174000,213975090,2565,2565,2565,2565,0
|
||||
20241118,173900,213975090,2565,2565,2565,2565,0
|
||||
20241118,173800,213975090,2565,2565,2565,2565,0
|
||||
20241118,173700,213975090,2565,2565,2565,2565,0
|
||||
20241118,173600,213975090,2565,2565,2565,2565,0
|
||||
20241118,173500,213975090,2565,2565,2565,2565,0
|
||||
20241118,173400,213975090,2565,2565,2565,2565,0
|
||||
20241118,173300,213975090,2565,2565,2565,2565,0
|
||||
20241118,173200,213975090,2565,2565,2565,2565,0
|
||||
20241118,173100,213975090,2565,2565,2565,2565,0
|
||||
20241118,173000,213975090,2565,2565,2565,2565,0
|
||||
20241118,172900,213975090,2565,2565,2565,2565,0
|
||||
20241118,172800,213975090,2565,2565,2565,2565,0
|
||||
20241118,172700,213975090,2565,2565,2565,2565,0
|
||||
20241118,172600,213975090,2565,2565,2565,2565,0
|
||||
20241118,172500,213975090,2565,2565,2565,2565,0
|
||||
20241118,172400,213975090,2565,2565,2565,2565,0
|
||||
20241118,172300,213975090,2565,2565,2565,2565,0
|
||||
20241118,172200,213975090,2565,2565,2565,2565,1327
|
||||
20241118,172100,213975090,2565,2565,2565,2565,0
|
||||
20241118,172000,213975090,2565,2565,2565,2565,0
|
||||
20241118,171900,213975090,2565,2565,2565,2565,0
|
||||
20241118,171800,213975090,2565,2565,2565,2565,0
|
||||
20241118,171700,213975090,2565,2565,2565,2565,0
|
||||
20241118,171600,213975090,2565,2565,2565,2565,0
|
||||
20241118,171500,213975090,2565,2565,2565,2565,0
|
||||
20241118,171400,213975090,2565,2565,2565,2565,0
|
||||
20241118,171300,213975090,2565,2565,2565,2565,0
|
||||
20241118,171200,213975090,2565,2565,2565,2565,0
|
||||
20241118,171100,213975090,2565,2565,2565,2565,0
|
||||
20241118,171000,213975090,2565,2565,2565,2565,0
|
||||
20241118,170900,213975090,2565,2565,2565,2565,0
|
||||
20241118,170800,213975090,2565,2565,2565,2565,0
|
||||
20241118,170700,213975090,2565,2565,2565,2565,0
|
||||
20241118,170600,213975090,2565,2565,2565,2565,0
|
||||
20241118,170500,213975090,2565,2565,2565,2565,0
|
||||
20241118,170400,213975090,2565,2565,2565,2565,0
|
||||
20241118,170300,213975090,2565,2565,2565,2565,0
|
||||
20241118,170200,213975090,2565,2565,2565,2565,0
|
||||
20241118,170100,213975090,2565,2565,2565,2565,0
|
||||
20241118,170000,213975090,2565,2565,2565,2565,0
|
||||
20241118,165900,213975090,2565,2565,2565,2565,0
|
||||
20241118,165800,213975090,2565,2565,2565,2565,0
|
||||
20241118,165700,213975090,2565,2565,2565,2565,0
|
||||
20241118,165600,213975090,2565,2565,2565,2565,0
|
||||
20241118,165500,213975090,2565,2565,2565,2565,0
|
||||
20241118,165400,213975090,2565,2565,2565,2565,0
|
||||
20241118,165300,213975090,2565,2565,2565,2565,0
|
||||
20241118,165200,213975090,2565,2565,2565,2565,1327
|
||||
20241118,165100,213975090,2565,2565,2565,2565,0
|
||||
20241118,165000,213975090,2565,2565,2565,2565,0
|
||||
20241118,164900,213975090,2565,2565,2565,2565,0
|
||||
20241118,164800,213975090,2565,2565,2565,2565,0
|
||||
20241118,164700,213975090,2565,2565,2565,2565,0
|
||||
20241118,164600,213975090,2565,2565,2565,2565,0
|
||||
20241118,164500,213975090,2565,2565,2565,2565,0
|
||||
20241118,164400,213975090,2565,2565,2565,2565,0
|
||||
20241118,164300,213975090,2565,2565,2565,2565,0
|
||||
20241118,164200,213975090,2565,2565,2565,2565,0
|
||||
20241118,164100,213975090,2565,2565,2565,2565,0
|
||||
20241118,164000,213975090,2565,2565,2565,2565,0
|
||||
20241118,163900,213975090,2565,2565,2565,2565,0
|
||||
20241118,163800,213975090,2565,2565,2565,2565,0
|
||||
20241118,163700,213975090,2565,2565,2565,2565,0
|
||||
20241118,163600,213975090,2565,2565,2565,2565,0
|
||||
20241118,163500,213975090,2565,2565,2565,2565,0
|
||||
20241118,163400,213975090,2565,2565,2565,2565,0
|
||||
20241118,163300,213975090,2565,2565,2565,2565,0
|
||||
20241118,163200,213975090,2565,2565,2565,2565,0
|
||||
20241118,163100,213975090,2565,2565,2565,2565,0
|
||||
20241118,163000,213975090,2565,2565,2565,2565,0
|
||||
20241118,162900,213975090,2565,2565,2565,2565,0
|
||||
20241118,162800,213975090,2565,2565,2565,2565,0
|
||||
20241118,162700,213975090,2565,2565,2565,2565,0
|
||||
20241118,162600,213975090,2565,2565,2565,2565,0
|
||||
20241118,162500,213975090,2565,2565,2565,2565,0
|
||||
20241118,162400,213975090,2565,2565,2565,2565,0
|
||||
20241118,162300,213975090,2565,2565,2565,2565,0
|
||||
20241118,162200,213975090,2565,2565,2565,2565,1327
|
||||
20241118,162100,213975090,2565,2565,2565,2565,0
|
||||
20241118,162000,213975090,2565,2565,2565,2565,0
|
||||
20241118,161900,213975090,2565,2565,2565,2565,0
|
||||
20241118,161800,213975090,2565,2565,2565,2565,0
|
||||
20241118,161700,213975090,2565,2565,2565,2565,0
|
||||
20241118,161600,213975090,2565,2565,2565,2565,0
|
||||
20241118,161500,213975090,2565,2565,2565,2565,0
|
||||
20241118,161400,213975090,2565,2565,2565,2565,0
|
||||
20241118,161300,213975090,2565,2565,2565,2565,0
|
||||
20241118,161200,213975090,2565,2565,2565,2565,0
|
||||
20241118,161100,213975090,2565,2565,2565,2565,0
|
||||
20241118,161000,213975090,2565,2565,2565,2565,0
|
||||
20241118,160900,213975090,2565,2565,2565,2565,0
|
||||
20241118,160800,213975090,2565,2565,2565,2565,0
|
||||
20241118,160700,213975090,2565,2565,2565,2565,0
|
||||
20241118,160600,213975090,2565,2565,2565,2565,0
|
||||
20241118,160500,213975090,2565,2565,2565,2565,0
|
||||
20241118,160400,213975090,2565,2565,2565,2565,0
|
||||
20241118,160300,213975090,2565,2565,2565,2565,0
|
||||
20241118,160200,213975090,2565,2565,2565,2565,0
|
||||
20241118,160100,213975090,2565,2565,2565,2565,0
|
||||
20241118,160000,213975090,2565,2565,2565,2565,0
|
||||
20241118,155900,213975090,2565,2565,2565,2565,0
|
||||
20241118,155800,213975090,2565,2565,2565,2565,0
|
||||
20241118,155700,213975090,2565,2565,2565,2565,0
|
||||
20241118,155600,213975090,2565,2565,2565,2565,0
|
||||
20241118,155500,213975090,2565,2565,2565,2565,0
|
||||
20241118,155400,213975090,2565,2565,2565,2565,0
|
||||
20241118,155300,213975090,2565,2565,2565,2565,0
|
||||
20241118,155200,213975090,2565,2565,2565,2565,1327
|
||||
20241118,155100,213975090,2565,2565,2565,2565,0
|
||||
20241118,155000,213975090,2565,2565,2565,2565,0
|
||||
20241118,154900,213975090,2565,2565,2565,2565,0
|
||||
20241118,154800,213975090,2565,2565,2565,2565,0
|
||||
20241118,154700,213975090,2565,2565,2565,2565,0
|
||||
20241118,154600,213975090,2565,2565,2565,2565,0
|
||||
20241118,154500,213975090,2565,2565,2565,2565,0
|
||||
20241118,154400,213975090,2565,2565,2565,2565,0
|
||||
20241118,154300,213975090,2565,2565,2565,2565,0
|
||||
20241118,154200,213975090,2565,2565,2565,2565,0
|
||||
20241118,154100,213975090,2565,2565,2565,2565,0
|
||||
20241118,154000,213975090,2565,2565,2565,2565,0
|
||||
20241118,153900,213975090,2565,2565,2565,2565,0
|
||||
20241118,153800,213975090,2565,2565,2565,2565,0
|
||||
20241118,153700,213975090,2565,2565,2565,2565,0
|
||||
20241118,153600,213975090,2565,2565,2565,2565,0
|
||||
20241118,153500,213975090,2565,2565,2565,2565,0
|
||||
20241118,153400,213975090,2565,2565,2565,2565,0
|
||||
20241118,153300,213975090,2565,2565,2565,2565,0
|
||||
20241118,153200,213975090,2565,2565,2565,2565,0
|
||||
20241118,153100,213975090,2565,2565,2565,2565,0
|
||||
20241118,153000,213975090,2565,2565,2565,2565,1327
|
||||
20241118,152900,210571335,2565,2565,2565,2565,0
|
||||
20241118,152800,210571335,2565,2565,2565,2565,0
|
||||
20241118,152700,210571335,2565,2565,2565,2565,0
|
||||
20241118,152600,210571335,2565,2565,2565,2565,0
|
||||
20241118,152500,210571335,2565,2565,2565,2565,0
|
||||
20241118,152400,210571335,2565,2565,2565,2565,0
|
||||
20241118,152300,210571335,2565,2565,2565,2565,0
|
||||
20241118,152200,210571335,2565,2565,2565,2565,0
|
||||
20241118,152100,210571335,2565,2565,2565,2565,0
|
||||
20241118,152000,210571335,2565,2565,2565,2565,0
|
||||
20241118,151900,210571335,2565,2565,2565,2565,118
|
||||
20241118,151800,210268665,2565,2565,2565,2565,94
|
||||
20241118,151700,210027555,2565,2565,2565,2565,0
|
||||
20241118,151600,210027555,2565,2565,2565,2565,0
|
||||
20241118,151500,210027555,2565,2550,2565,2550,226
|
||||
20241118,151400,209450820,2570,2570,2570,2570,0
|
||||
20241118,151300,209450820,2570,2550,2570,2550,175
|
||||
20241118,151200,209004540,2570,2555,2570,2555,457
|
||||
20241118,151100,207832485,2550,2550,2550,2550,173
|
||||
20241118,151000,207391335,2565,2550,2565,2550,357
|
||||
20241118,150900,206480055,2550,2550,2550,2550,0
|
||||
20241118,150800,206480055,2550,2550,2550,2550,173
|
||||
20241118,150700,206038905,2560,2560,2560,2560,1
|
||||
20241118,150600,206036345,2550,2550,2550,2550,173
|
||||
20241118,150500,205595195,2560,2550,2560,2550,175
|
||||
20241118,150400,205148935,2560,2560,2560,2560,0
|
||||
20241118,150300,205148935,2560,2565,2565,2560,97
|
||||
20241118,150200,204900560,2565,2565,2565,2565,1
|
||||
20241118,150100,204897995,2560,2560,2560,2550,204
|
||||
20241118,150000,204377485,2560,2560,2560,2560,144
|
||||
20241118,145900,204008845,2560,2560,2560,2560,0
|
||||
20241118,145800,204008845,2560,2560,2560,2560,173
|
||||
20241118,145700,203565965,2565,2570,2570,2565,51
|
||||
20241118,145600,203435145,2560,2560,2570,2560,184
|
||||
20241118,145500,202964095,2550,2550,2550,2550,174
|
||||
20241118,145400,202520395,2560,2550,2560,2550,166
|
||||
20241118,145300,202095455,2565,2565,2565,2565,1
|
||||
20241118,145200,202092890,2575,2565,2575,2565,2
|
||||
20241118,145100,202087750,2555,2555,2555,2555,173
|
||||
20241118,145000,201645735,2570,2555,2570,2555,3134
|
||||
20241118,144900,193599825,2550,2560,2565,2550,5
|
||||
20241118,144800,193587050,2550,2555,2555,2550,173
|
||||
20241118,144700,193145765,2565,2565,2565,2565,0
|
||||
20241118,144600,193145765,2565,2560,2565,2560,795
|
||||
20241118,144500,191110555,2565,2560,2565,2560,175
|
||||
20241118,144400,190662550,2555,2555,2555,2555,0
|
||||
20241118,144300,190662550,2555,2555,2555,2555,173
|
||||
20241118,144200,190220535,2565,2555,2565,2555,182
|
||||
20241118,144100,189755460,2560,2560,2560,2560,180
|
||||
20241118,144000,189294660,2560,2555,2560,2555,294
|
||||
20241118,143900,188543390,2555,2555,2555,2555,173
|
||||
20241118,143800,188101375,2550,2550,2550,2550,301
|
||||
20241118,143700,187333825,2555,2555,2555,2555,17
|
||||
20241118,143600,187290390,2555,2555,2555,2555,155
|
||||
20241118,143500,186894365,2560,2555,2560,2555,1953
|
||||
20241118,143400,181901990,2555,2555,2555,2555,207
|
||||
20241118,143300,181373105,2555,2555,2555,2555,165
|
||||
20241118,143200,180951530,2555,2555,2555,2555,174
|
||||
20241118,143100,180506960,2555,2555,2555,2555,0
|
||||
20241118,143000,180506960,2555,2555,2555,2555,181
|
||||
20241118,142900,180044505,2555,2555,2555,2555,0
|
||||
20241118,142800,180044505,2555,2555,2555,2555,165
|
||||
20241118,142700,179622930,2555,2555,2555,2555,633
|
||||
20241118,142600,178005615,2550,2555,2555,2550,141
|
||||
20241118,142500,177645765,2560,2560,2560,2560,0
|
||||
20241118,142400,177645765,2560,2560,2560,2560,0
|
||||
20241118,142300,177645765,2560,2560,2560,2560,0
|
||||
20241118,142200,177645765,2560,2560,2560,2560,0
|
||||
20241118,142100,177645765,2560,2560,2560,2560,1
|
||||
20241118,142000,177643205,2555,2550,2555,2550,175
|
||||
20241118,141900,177196945,2555,2550,2555,2545,2034
|
||||
20241118,141800,172008290,2550,2550,2550,2550,0
|
||||
20241118,141700,172008290,2550,2550,2550,2550,0
|
||||
20241118,141600,172008290,2550,2550,2550,2550,0
|
||||
20241118,141500,172008290,2550,2550,2550,2550,0
|
||||
20241118,141400,172008290,2550,2550,2550,2550,9
|
||||
20241118,141300,171985340,2555,2555,2555,2555,165
|
||||
20241118,141200,171563765,2550,2555,2555,2550,1800
|
||||
20241118,141100,166972680,2560,2560,2560,2560,0
|
||||
20241118,141000,166972680,2560,2560,2560,2560,78
|
||||
20241118,140900,166773000,2565,2565,2565,2565,0
|
||||
20241118,140800,166773000,2565,2565,2565,2565,0
|
||||
20241118,140700,166773000,2565,2565,2565,2565,0
|
||||
20241118,140600,166773000,2565,2565,2565,2565,0
|
||||
20241118,140500,166773000,2565,2565,2565,2565,0
|
||||
20241118,140400,166773000,2565,2565,2565,2565,0
|
||||
20241118,140300,166773000,2565,2565,2565,2565,0
|
||||
20241118,140200,166773000,2565,2565,2565,2565,0
|
||||
20241118,140100,166773000,2565,2565,2565,2565,0
|
||||
20241118,140000,166773000,2565,2565,2565,2565,470
|
||||
20241118,135900,165567450,2565,2565,2565,2565,700
|
||||
20241118,135800,163771950,2565,2565,2565,2565,1
|
||||
20241118,135700,163769385,2560,2560,2560,2560,0
|
||||
20241118,135600,163769385,2560,2560,2560,2560,0
|
||||
20241118,135500,163769385,2560,2560,2560,2560,0
|
||||
20241118,135400,163769385,2560,2560,2560,2560,0
|
||||
20241118,135300,163769385,2560,2560,2560,2560,0
|
||||
20241118,135200,163769385,2560,2560,2560,2560,0
|
||||
20241118,135100,163769385,2560,2560,2560,2560,0
|
||||
20241118,135000,163769385,2560,2560,2560,2560,0
|
||||
20241118,134900,163769385,2560,2560,2560,2560,0
|
||||
20241118,134800,163769385,2560,2560,2560,2560,800
|
||||
20241118,134700,161721385,2565,2565,2565,2565,0
|
||||
20241118,134600,161721385,2565,2565,2565,2565,0
|
||||
20241118,134500,161721385,2565,2565,2565,2565,0
|
||||
20241118,134400,161721385,2565,2555,2565,2555,3375
|
||||
20241118,134300,153083190,2555,2555,2555,2555,0
|
||||
20241118,134200,153083190,2555,2555,2555,2555,5
|
||||
20241118,134100,153070415,2550,2550,2550,2550,0
|
||||
20241118,134000,153070415,2550,2550,2550,2550,0
|
||||
20241118,133900,153070415,2550,2550,2550,2550,0
|
||||
20241118,133800,153070415,2550,2555,2555,2550,170
|
||||
20241118,133700,152636085,2555,2555,2555,2555,6500
|
||||
20241118,133600,136028585,2555,2555,2555,2555,0
|
||||
20241118,133500,136028585,2555,2555,2555,2555,0
|
||||
20241118,133400,136028585,2555,2555,2555,2555,2
|
||||
20241118,133300,136023475,2550,2550,2550,2550,0
|
||||
20241118,133200,136023475,2550,2550,2550,2550,0
|
||||
20241118,133100,136023475,2550,2550,2550,2550,0
|
||||
20241118,133000,136023475,2550,2550,2550,2550,0
|
||||
20241118,132900,136023475,2550,2550,2550,2550,0
|
||||
20241118,132800,136023475,2550,2550,2550,2550,107
|
||||
20241118,132700,135750625,2550,2550,2550,2550,4
|
||||
20241118,132600,135740425,2555,2555,2555,2555,1000
|
||||
20241118,132500,133185425,2555,2555,2555,2555,130
|
||||
20241118,132400,132853275,2555,2555,2555,2555,200
|
||||
20241118,132300,132342275,2555,2555,2555,2555,0
|
||||
20241118,132200,132342275,2555,2555,2555,2555,0
|
||||
20241118,132100,132342275,2555,2555,2555,2555,0
|
||||
20241118,132000,132342275,2555,2555,2555,2555,0
|
||||
20241118,131900,132342275,2555,2555,2555,2555,0
|
||||
20241118,131800,132342275,2555,2555,2555,2555,0
|
||||
20241118,131700,132342275,2555,2555,2555,2555,0
|
||||
20241118,131600,132342275,2555,2555,2555,2555,0
|
||||
20241118,131500,132342275,2555,2555,2555,2555,0
|
||||
20241118,131400,132342275,2555,2555,2555,2555,0
|
||||
20241118,131300,132342275,2555,2555,2555,2555,0
|
||||
20241118,131200,132342275,2555,2555,2555,2555,681
|
||||
20241118,131100,130602320,2555,2555,2555,2555,0
|
||||
20241118,131000,130602320,2555,2555,2555,2555,0
|
||||
20241118,130900,130602320,2555,2555,2555,2555,0
|
||||
20241118,130800,130602320,2555,2555,2555,2555,0
|
||||
20241118,130700,130602320,2555,2555,2555,2555,0
|
||||
20241118,130600,130602320,2555,2555,2555,2555,0
|
||||
20241118,130500,130602320,2555,2555,2555,2555,0
|
||||
20241118,130400,130602320,2555,2555,2555,2555,1432
|
||||
20241118,130300,126943560,2560,2560,2560,2560,0
|
||||
20241118,130200,126943560,2560,2560,2560,2560,0
|
||||
20241118,130100,126943560,2560,2560,2560,2560,44
|
||||
20241118,130000,126830920,2560,2560,2560,2560,0
|
||||
20241118,125900,126830920,2560,2560,2560,2560,0
|
||||
20241118,125800,126830920,2560,2560,2560,2560,0
|
||||
20241118,125700,126830920,2560,2560,2560,2560,0
|
||||
20241118,125600,126830920,2560,2560,2560,2560,0
|
||||
20241118,125500,126830920,2560,2560,2560,2560,0
|
||||
20241118,125400,126830920,2560,2560,2560,2560,0
|
||||
20241118,125300,126830920,2560,2560,2560,2560,0
|
||||
20241118,125200,126830920,2560,2560,2560,2560,0
|
||||
20241118,125100,126830920,2560,2560,2560,2560,50
|
||||
20241118,125000,126702920,2560,2560,2560,2560,11
|
||||
20241118,124900,126674760,2555,2555,2555,2555,0
|
||||
20241118,124800,126674760,2555,2560,2560,2555,111
|
||||
20241118,124700,126390655,2560,2560,2560,2560,0
|
||||
20241118,124600,126390655,2560,2560,2560,2560,1
|
||||
20241118,124500,126388095,2555,2555,2555,2555,0
|
||||
20241118,124400,126388095,2555,2555,2555,2555,0
|
||||
20241118,124300,126388095,2555,2555,2555,2555,0
|
||||
20241118,124200,126388095,2555,2555,2555,2555,0
|
||||
20241118,124100,126388095,2555,2555,2555,2555,0
|
||||
20241118,124000,126388095,2555,2555,2555,2555,0
|
||||
20241118,123900,126388095,2555,2555,2555,2555,0
|
||||
20241118,123800,126388095,2555,2555,2555,2555,0
|
||||
20241118,123700,126388095,2555,2555,2555,2555,0
|
||||
20241118,123600,126388095,2555,2555,2555,2555,0
|
||||
20241118,123500,126388095,2555,2555,2555,2555,0
|
||||
20241118,123400,126388095,2555,2555,2555,2555,0
|
||||
20241118,123300,126388095,2555,2555,2555,2555,0
|
||||
20241118,123200,126388095,2555,2555,2555,2555,0
|
||||
20241118,123100,126388095,2555,2555,2555,2555,0
|
||||
20241118,123000,126388095,2555,2555,2555,2555,10
|
||||
20241118,122900,126362545,2565,2565,2565,2565,0
|
||||
20241118,122800,126362545,2565,2560,2565,2560,7
|
||||
20241118,122700,126344620,2560,2560,2560,2560,604
|
||||
20241118,122600,124798380,2555,2555,2555,2555,30
|
||||
20241118,122500,124721730,2560,2555,2560,2555,13
|
||||
20241118,122400,124688510,2560,2560,2560,2560,100
|
||||
20241118,122300,124432510,2560,2560,2560,2560,0
|
||||
20241118,122200,124432510,2560,2560,2560,2560,0
|
||||
20241118,122100,124432510,2560,2560,2560,2560,260
|
||||
20241118,122000,123766910,2555,2555,2555,2555,1240
|
||||
20241118,121900,120598710,2555,2555,2555,2555,0
|
||||
20241118,121800,120598710,2555,2555,2555,2555,0
|
||||
20241118,121700,120598710,2555,2555,2555,2555,0
|
||||
20241118,121600,120598710,2555,2555,2555,2555,0
|
||||
20241118,121500,120598710,2555,2555,2555,2555,0
|
||||
20241118,121400,120598710,2555,2555,2555,2555,0
|
||||
20241118,121300,120598710,2555,2555,2555,2555,0
|
||||
20241118,121200,120598710,2555,2555,2555,2555,0
|
||||
20241118,121100,120598710,2555,2555,2555,2555,0
|
||||
20241118,121000,120598710,2555,2555,2555,2555,0
|
||||
20241118,120900,120598710,2555,2555,2555,2555,494
|
||||
20241118,120800,119336540,2560,2560,2560,2560,0
|
||||
20241118,120700,119336540,2560,2560,2560,2560,0
|
||||
20241118,120600,119336540,2560,2560,2560,2560,0
|
||||
20241118,120500,119336540,2560,2560,2560,2560,0
|
||||
20241118,120400,119336540,2560,2555,2560,2555,183
|
||||
20241118,120300,118868925,2560,2560,2560,2560,0
|
||||
20241118,120200,118868925,2560,2555,2560,2555,176
|
||||
20241118,120100,118419240,2555,2555,2555,2555,330
|
||||
20241118,120000,117576090,2555,2555,2555,2555,0
|
||||
20241118,115900,117576090,2555,2550,2555,2550,175
|
||||
20241118,115800,117129835,2550,2550,2550,2550,797
|
||||
20241118,115700,115097485,2545,2545,2545,2545,0
|
||||
20241118,115600,115097485,2545,2545,2545,2545,173
|
||||
20241118,115500,114657200,2540,2540,2540,2540,1
|
||||
20241118,115400,114654660,2545,2545,2545,2545,173
|
||||
20241118,115300,114214375,2545,2545,2545,2545,0
|
||||
20241118,115200,114214375,2545,2545,2545,2545,173
|
||||
20241118,115100,113774090,2545,2545,2545,2545,1
|
||||
20241118,115000,113771545,2545,2545,2545,2545,173
|
||||
20241118,114900,113331260,2545,2545,2545,2545,326
|
||||
20241118,114800,112501590,2545,2545,2545,2545,19
|
||||
20241118,114700,112453235,2560,2545,2560,2545,4
|
||||
20241118,114600,112443030,2545,2545,2545,2545,173
|
||||
20241118,114500,112002745,2550,2550,2550,2550,1
|
||||
20241118,114400,112000195,2545,2545,2545,2545,346
|
||||
20241118,114300,111119625,2540,2540,2540,2540,4
|
||||
20241118,114200,111109465,2560,2545,2560,2545,204
|
||||
20241118,114100,110589885,2545,2545,2545,2545,0
|
||||
20241118,114000,110589885,2545,2545,2545,2545,0
|
||||
20241118,113900,110589885,2545,2545,2545,2545,325
|
||||
20241118,113800,109762760,2545,2545,2545,2545,1
|
||||
20241118,113700,109760215,2545,2545,2545,2545,20
|
||||
20241118,113600,109709315,2545,2545,2545,2545,181
|
||||
20241118,113500,109248670,2545,2545,2545,2545,1
|
||||
20241118,113400,109246125,2540,2545,2545,2540,864
|
||||
20241118,113300,107047280,2540,2540,2540,2540,0
|
||||
20241118,113200,107047280,2540,2540,2540,2540,0
|
||||
20241118,113100,107047280,2540,2545,2545,2540,2500
|
||||
20241118,113000,100697140,2545,2545,2545,2545,0
|
||||
20241118,112900,100697140,2545,2545,2545,2545,1500
|
||||
20241118,112800,96879640,2545,2545,2545,2545,0
|
||||
20241118,112700,96879640,2545,2550,2550,2545,1000
|
||||
20241118,112600,94331415,2555,2555,2555,2555,1
|
||||
20241118,112500,94328860,2555,2545,2555,2545,859
|
||||
20241118,112400,92140905,2545,2545,2545,2545,0
|
||||
20241118,112300,92140905,2545,2545,2545,2545,1000
|
||||
20241118,112200,89595905,2550,2545,2550,2545,1264
|
||||
20241118,112100,86378205,2550,2550,2550,2550,0
|
||||
20241118,112000,86378205,2550,2545,2550,2545,2656
|
||||
20241118,111900,79616905,2550,2550,2550,2550,0
|
||||
20241118,111800,79616905,2550,2550,2550,2550,0
|
||||
20241118,111700,79616905,2550,2550,2550,2550,1873
|
||||
20241118,111600,74840755,2555,2555,2555,2555,0
|
||||
20241118,111500,74840755,2555,2555,2555,2555,164
|
||||
20241118,111400,74421735,2560,2555,2560,2555,1362
|
||||
20241118,111300,70940220,2550,2550,2550,2550,0
|
||||
20241118,111200,70940220,2550,2550,2550,2550,0
|
||||
20241118,111100,70940220,2550,2550,2550,2550,0
|
||||
20241118,111000,70940220,2550,2555,2555,2550,100
|
||||
20241118,110900,70685215,2550,2550,2550,2550,0
|
||||
20241118,110800,70685215,2550,2550,2550,2550,0
|
||||
20241118,110700,70685215,2550,2550,2550,2550,13
|
||||
20241118,110600,70652065,2560,2555,2560,2550,28
|
||||
20241118,110500,70580545,2555,2555,2555,2555,20
|
||||
20241118,110400,70529445,2560,2560,2560,2560,0
|
||||
20241118,110300,70529445,2560,2560,2560,2560,0
|
||||
20241118,110200,70529445,2560,2560,2560,2560,132
|
||||
20241118,110100,70191525,2560,2560,2560,2560,1
|
||||
20241118,110000,70188965,2560,2555,2560,2555,368
|
||||
20241118,105900,69247725,2550,2550,2550,2550,0
|
||||
20241118,105800,69247725,2550,2550,2550,2550,167
|
||||
20241118,105700,68821875,2545,2545,2545,2545,127
|
||||
20241118,105600,68498660,2550,2550,2550,2550,502
|
||||
20241118,105500,67218560,2550,2550,2550,2550,336
|
||||
20241118,105400,66361760,2545,2555,2555,2545,1747
|
||||
20241118,105300,61906465,2560,2560,2560,2560,0
|
||||
20241118,105200,61906465,2560,2560,2560,2560,0
|
||||
20241118,105100,61906465,2560,2560,2560,2560,0
|
||||
20241118,105000,61906465,2560,2560,2560,2560,0
|
||||
20241118,104900,61906465,2560,2560,2560,2560,0
|
||||
20241118,104800,61906465,2560,2560,2560,2560,51
|
||||
20241118,104700,61775905,2555,2555,2555,2555,435
|
||||
20241118,104600,60664480,2555,2550,2555,2550,370
|
||||
20241118,104500,59720975,2550,2550,2550,2550,0
|
||||
20241118,104400,59720975,2550,2550,2550,2550,1133
|
||||
20241118,104300,56831825,2550,2550,2550,2550,3
|
||||
20241118,104200,56824175,2550,2550,2550,2550,2
|
||||
20241118,104100,56819075,2550,2550,2550,2550,0
|
||||
20241118,104000,56819075,2550,2550,2550,2550,0
|
||||
20241118,103900,56819075,2550,2550,2550,2550,0
|
||||
20241118,103800,56819075,2550,2550,2550,2550,0
|
||||
20241118,103700,56819075,2550,2550,2550,2550,0
|
||||
20241118,103600,56819075,2550,2550,2550,2550,1
|
||||
20241118,103500,56816525,2545,2545,2545,2545,0
|
||||
20241118,103400,56816525,2545,2545,2545,2545,0
|
||||
20241118,103300,56816525,2545,2545,2545,2545,0
|
||||
20241118,103200,56816525,2545,2545,2545,2545,432
|
||||
20241118,103100,55717085,2545,2545,2545,2545,0
|
||||
20241118,103000,55717085,2545,2545,2545,2545,3
|
||||
20241118,102900,55709450,2545,2545,2545,2545,0
|
||||
20241118,102800,55709450,2545,2545,2545,2545,0
|
||||
20241118,102700,55709450,2545,2545,2545,2545,409
|
||||
20241118,102600,54668545,2545,2545,2545,2545,35
|
||||
20241118,102500,54579470,2545,2545,2545,2545,0
|
||||
20241118,102400,54579470,2545,2545,2545,2545,159
|
||||
20241118,102300,54174815,2540,2540,2540,2540,0
|
||||
20241118,102200,54174815,2540,2540,2540,2540,335
|
||||
20241118,102100,53323915,2555,2550,2555,2550,10
|
||||
20241118,102000,53298375,2555,2545,2555,2545,275
|
||||
20241118,101900,52597440,2555,2555,2555,2555,0
|
||||
20241118,101800,52597440,2555,2555,2555,2555,1
|
||||
20241118,101700,52594885,2545,2550,2550,2545,179
|
||||
20241118,101600,52139275,2540,2540,2540,2540,334
|
||||
20241118,101500,51290915,2540,2540,2540,2540,0
|
||||
20241118,101400,51290915,2540,2540,2540,2540,167
|
||||
20241118,101300,50866735,2545,2545,2545,2545,2
|
||||
20241118,101200,50861645,2550,2540,2550,2540,327
|
||||
20241118,101100,50031055,2540,2540,2540,2540,159
|
||||
20241118,101000,49627195,2540,2540,2540,2540,150
|
||||
20241118,100900,49246195,2540,2540,2540,2540,3
|
||||
20241118,100800,49238575,2540,2540,2540,2540,0
|
||||
20241118,100700,49238575,2540,2535,2540,2535,215
|
||||
20241118,100600,48693310,2535,2535,2540,2535,1468
|
||||
20241118,100500,44971835,2535,2535,2535,2535,0
|
||||
20241118,100400,44971835,2535,2535,2535,2535,335
|
||||
20241118,100300,44122610,2535,2535,2535,2535,0
|
||||
20241118,100200,44122610,2535,2535,2535,2535,0
|
||||
20241118,100100,44122610,2535,2535,2535,2535,168
|
||||
20241118,100000,43696730,2535,2535,2535,2535,785
|
||||
20241118,095900,41706755,2535,2530,2535,2530,206
|
||||
20241118,095800,41185380,2530,2530,2530,2530,0
|
||||
20241118,095700,41185380,2530,2535,2535,2530,187
|
||||
20241118,095600,40712175,2535,2535,2535,2535,116
|
||||
20241118,095500,40418115,2535,2535,2535,2535,0
|
||||
20241118,095400,40418115,2535,2530,2540,2530,755
|
||||
20241118,095300,38504425,2530,2530,2530,2530,2
|
||||
20241118,095200,38499365,2530,2530,2530,2530,168
|
||||
20241118,095100,38074325,2530,2530,2530,2530,176
|
||||
20241118,095000,37629045,2535,2540,2540,2535,226
|
||||
20241118,094900,37055985,2540,2540,2540,2540,199
|
||||
20241118,094800,36550525,2540,2545,2545,2540,220
|
||||
20241118,094700,35991705,2540,2540,2540,2540,132
|
||||
20241118,094600,35656425,2535,2535,2535,2535,168
|
||||
20241118,094500,35230545,2540,2540,2540,2540,1
|
||||
20241118,094400,35228005,2540,2545,2545,2540,113
|
||||
20241118,094300,34940590,2555,2545,2555,2545,33
|
||||
20241118,094200,34856595,2545,2545,2545,2545,100
|
||||
20241118,094100,34602095,2545,2545,2560,2545,106
|
||||
20241118,094000,34332270,2550,2550,2550,2550,1
|
||||
20241118,093900,34329720,2560,2540,2560,2540,303
|
||||
20241118,093800,33560060,2550,2545,2550,2545,126
|
||||
20241118,093700,33239205,2545,2545,2545,2545,0
|
||||
20241118,093600,33239205,2545,2545,2545,2545,412
|
||||
20241118,093500,32190665,2560,2545,2560,2545,1595
|
||||
20241118,093400,28131315,2545,2545,2560,2540,1183
|
||||
20241118,093300,25125530,2545,2545,2545,2545,222
|
||||
20241118,093200,24560540,2545,2540,2545,2530,801
|
||||
20241118,093100,22533985,2560,2560,2560,2560,0
|
||||
20241118,093000,22533985,2560,2540,2560,2540,95
|
||||
20241118,092900,22291555,2540,2545,2545,2540,994
|
||||
20241118,092800,19766460,2550,2550,2550,2550,1
|
||||
20241118,092700,19763910,2545,2540,2550,2540,187
|
||||
20241118,092600,19288895,2540,2530,2540,2530,614
|
||||
20241118,092500,17735335,2540,2540,2540,2540,0
|
||||
20241118,092400,17735335,2540,2530,2540,2530,196
|
||||
20241118,092300,17239445,2540,2535,2540,2535,2
|
||||
20241118,092200,17234370,2530,2530,2530,2530,0
|
||||
20241118,092100,17234370,2530,2530,2530,2530,198
|
||||
20241118,092000,16733430,2530,2530,2530,2530,2
|
||||
20241118,091900,16728370,2530,2530,2530,2530,200
|
||||
20241118,091800,16222370,2540,2540,2540,2540,4
|
||||
20241118,091700,16212210,2550,2550,2550,2550,1
|
||||
20241118,091600,16209660,2540,2525,2540,2525,475
|
||||
20241118,091500,15005205,2540,2530,2540,2530,101
|
||||
20241118,091400,14749665,2530,2530,2530,2530,200
|
||||
20241118,091300,14243665,2540,2530,2540,2530,2286
|
||||
20241118,091200,8460070,2530,2530,2530,2530,0
|
||||
20241118,091100,8460070,2530,2530,2530,2530,45
|
||||
20241118,091000,8346220,2530,2530,2530,2530,163
|
||||
20241118,090900,7933830,2530,2530,2530,2530,0
|
||||
20241118,090800,7933830,2530,2520,2530,2520,2081
|
||||
20241118,090700,2688220,2530,2530,2530,2530,4
|
||||
20241118,090600,2678100,2540,2540,2540,2540,1
|
||||
20241118,090500,2675560,2525,2520,2525,2520,939
|
||||
20241118,090400,306680,2520,2520,2520,2520,24
|
||||
20241118,090300,246200,2520,2520,2520,2520,0
|
||||
20241118,090200,246200,2520,2520,2520,2520,0
|
||||
20241118,090100,246200,2520,2520,2520,2520,1
|
||||
20241118,090000,243680,2510,2520,2520,2510,97
|
||||
|
Reference in New Issue
Block a user