Update 2024-11-18 2710 candle_min
This commit is contained in:
594
009620/min/candle-20241118.csv
Normal file
594
009620/min/candle-20241118.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185200,134467928,252,252,252,252,20000
|
||||
20241118,185100,134467928,252,252,252,252,0
|
||||
20241118,185000,134467928,252,252,252,252,0
|
||||
20241118,184900,134467928,252,252,252,252,0
|
||||
20241118,184800,134467928,252,252,252,252,0
|
||||
20241118,184700,134467928,252,252,252,252,0
|
||||
20241118,184600,134467928,252,252,252,252,0
|
||||
20241118,184500,134467928,252,252,252,252,0
|
||||
20241118,184400,134467928,252,252,252,252,0
|
||||
20241118,184300,134467928,252,252,252,252,0
|
||||
20241118,184200,134467928,252,252,252,252,0
|
||||
20241118,184100,134467928,252,252,252,252,0
|
||||
20241118,184000,134467928,252,252,252,252,0
|
||||
20241118,183900,134467928,252,252,252,252,0
|
||||
20241118,183800,134467928,252,252,252,252,0
|
||||
20241118,183700,134467928,252,252,252,252,0
|
||||
20241118,183600,134467928,252,252,252,252,0
|
||||
20241118,183500,134467928,252,252,252,252,0
|
||||
20241118,183400,134467928,252,252,252,252,0
|
||||
20241118,183300,134467928,252,252,252,252,0
|
||||
20241118,183200,134467928,252,252,252,252,0
|
||||
20241118,183100,134467928,252,252,252,252,0
|
||||
20241118,183000,134467928,252,252,252,252,0
|
||||
20241118,182900,134467928,252,252,252,252,0
|
||||
20241118,182800,134467928,252,252,252,252,0
|
||||
20241118,182700,134467928,252,252,252,252,0
|
||||
20241118,182600,134467928,252,252,252,252,0
|
||||
20241118,182500,134467928,252,252,252,252,0
|
||||
20241118,182400,134467928,252,252,252,252,0
|
||||
20241118,182300,134467928,252,252,252,252,0
|
||||
20241118,182200,134467928,252,252,252,252,20000
|
||||
20241118,182100,134467928,252,252,252,252,0
|
||||
20241118,182000,134467928,252,252,252,252,0
|
||||
20241118,181900,134467928,252,252,252,252,0
|
||||
20241118,181800,134467928,252,252,252,252,0
|
||||
20241118,181700,134467928,252,252,252,252,0
|
||||
20241118,181600,134467928,252,252,252,252,0
|
||||
20241118,181500,134467928,252,252,252,252,0
|
||||
20241118,181400,134467928,252,252,252,252,0
|
||||
20241118,181300,134467928,252,252,252,252,0
|
||||
20241118,181200,134467928,252,252,252,252,0
|
||||
20241118,181100,134467928,252,252,252,252,0
|
||||
20241118,181000,134467928,252,252,252,252,0
|
||||
20241118,180900,134467928,252,252,252,252,0
|
||||
20241118,180800,134467928,252,252,252,252,0
|
||||
20241118,180700,134467928,252,252,252,252,0
|
||||
20241118,180600,134467928,252,252,252,252,0
|
||||
20241118,180500,134467928,252,252,252,252,0
|
||||
20241118,180400,134467928,252,252,252,252,0
|
||||
20241118,180300,134467928,252,252,252,252,0
|
||||
20241118,180200,134467928,252,252,252,252,0
|
||||
20241118,180100,134467928,252,252,252,252,0
|
||||
20241118,180000,134467928,252,252,252,252,0
|
||||
20241118,175900,134467928,252,252,252,252,0
|
||||
20241118,175800,134467928,252,252,252,252,0
|
||||
20241118,175700,134467928,252,252,252,252,0
|
||||
20241118,175600,134467928,252,252,252,252,0
|
||||
20241118,175500,134467928,252,252,252,252,0
|
||||
20241118,175400,134467928,252,252,252,252,0
|
||||
20241118,175300,134467928,252,252,252,252,0
|
||||
20241118,175200,134467928,252,252,252,252,20000
|
||||
20241118,175100,134467928,252,252,252,252,0
|
||||
20241118,175000,134467928,252,252,252,252,0
|
||||
20241118,174900,134467928,252,252,252,252,0
|
||||
20241118,174800,134467928,252,252,252,252,0
|
||||
20241118,174700,134467928,252,252,252,252,0
|
||||
20241118,174600,134467928,252,252,252,252,0
|
||||
20241118,174500,134467928,252,252,252,252,0
|
||||
20241118,174400,134467928,252,252,252,252,0
|
||||
20241118,174300,134467928,252,252,252,252,0
|
||||
20241118,174200,134467928,252,252,252,252,0
|
||||
20241118,174100,134467928,252,252,252,252,0
|
||||
20241118,174000,134467928,252,252,252,252,0
|
||||
20241118,173900,134467928,252,252,252,252,0
|
||||
20241118,173800,134467928,252,252,252,252,0
|
||||
20241118,173700,134467928,252,252,252,252,0
|
||||
20241118,173600,134467928,252,252,252,252,0
|
||||
20241118,173500,134467928,252,252,252,252,0
|
||||
20241118,173400,134467928,252,252,252,252,0
|
||||
20241118,173300,134467928,252,252,252,252,0
|
||||
20241118,173200,134467928,252,252,252,252,0
|
||||
20241118,173100,134467928,252,252,252,252,0
|
||||
20241118,173000,134467928,252,252,252,252,0
|
||||
20241118,172900,134467928,252,252,252,252,0
|
||||
20241118,172800,134467928,252,252,252,252,0
|
||||
20241118,172700,134467928,252,252,252,252,0
|
||||
20241118,172600,134467928,252,252,252,252,0
|
||||
20241118,172500,134467928,252,252,252,252,0
|
||||
20241118,172400,134467928,252,252,252,252,0
|
||||
20241118,172300,134467928,252,252,252,252,0
|
||||
20241118,172200,134467928,252,252,252,252,20000
|
||||
20241118,172100,134467928,252,252,252,252,0
|
||||
20241118,172000,134467928,252,252,252,252,0
|
||||
20241118,171900,134467928,252,252,252,252,0
|
||||
20241118,171800,134467928,252,252,252,252,0
|
||||
20241118,171700,134467928,252,252,252,252,0
|
||||
20241118,171600,134467928,252,252,252,252,0
|
||||
20241118,171500,134467928,252,252,252,252,0
|
||||
20241118,171400,134467928,252,252,252,252,0
|
||||
20241118,171300,134467928,252,252,252,252,0
|
||||
20241118,171200,134467928,252,252,252,252,0
|
||||
20241118,171100,134467928,252,252,252,252,0
|
||||
20241118,171000,134467928,252,252,252,252,0
|
||||
20241118,170900,134467928,252,252,252,252,0
|
||||
20241118,170800,134467928,252,252,252,252,0
|
||||
20241118,170700,134467928,252,252,252,252,0
|
||||
20241118,170600,134467928,252,252,252,252,0
|
||||
20241118,170500,134467928,252,252,252,252,0
|
||||
20241118,170400,134467928,252,252,252,252,0
|
||||
20241118,170300,134467928,252,252,252,252,0
|
||||
20241118,170200,134467928,252,252,252,252,0
|
||||
20241118,170100,134467928,252,252,252,252,0
|
||||
20241118,170000,134467928,252,252,252,252,0
|
||||
20241118,165900,134467928,252,252,252,252,0
|
||||
20241118,165800,134467928,252,252,252,252,0
|
||||
20241118,165700,134467928,252,252,252,252,0
|
||||
20241118,165600,134467928,252,252,252,252,0
|
||||
20241118,165500,134467928,252,252,252,252,0
|
||||
20241118,165400,134467928,252,252,252,252,0
|
||||
20241118,165300,134467928,252,252,252,252,0
|
||||
20241118,165200,134467928,252,252,252,252,20000
|
||||
20241118,165100,134467928,252,252,252,252,0
|
||||
20241118,165000,134467928,252,252,252,252,0
|
||||
20241118,164900,134467928,252,252,252,252,0
|
||||
20241118,164800,134467928,252,252,252,252,0
|
||||
20241118,164700,134467928,252,252,252,252,0
|
||||
20241118,164600,134467928,252,252,252,252,0
|
||||
20241118,164500,134467928,252,252,252,252,0
|
||||
20241118,164400,134467928,252,252,252,252,0
|
||||
20241118,164300,134467928,252,252,252,252,0
|
||||
20241118,164200,134467928,252,252,252,252,0
|
||||
20241118,164100,134467928,252,252,252,252,0
|
||||
20241118,164000,134467928,252,252,252,252,0
|
||||
20241118,163900,134467928,252,252,252,252,0
|
||||
20241118,163800,134467928,252,252,252,252,0
|
||||
20241118,163700,134467928,252,252,252,252,0
|
||||
20241118,163600,134467928,252,252,252,252,0
|
||||
20241118,163500,134467928,252,252,252,252,0
|
||||
20241118,163400,134467928,252,252,252,252,0
|
||||
20241118,163300,134467928,252,252,252,252,0
|
||||
20241118,163200,134467928,252,252,252,252,0
|
||||
20241118,163100,134467928,252,252,252,252,0
|
||||
20241118,163000,134467928,252,252,252,252,0
|
||||
20241118,162900,134467928,252,252,252,252,0
|
||||
20241118,162800,134467928,252,252,252,252,0
|
||||
20241118,162700,134467928,252,252,252,252,0
|
||||
20241118,162600,134467928,252,252,252,252,0
|
||||
20241118,162500,134467928,252,252,252,252,0
|
||||
20241118,162400,134467928,252,252,252,252,0
|
||||
20241118,162300,134467928,252,252,252,252,0
|
||||
20241118,162200,134467928,252,252,252,252,20000
|
||||
20241118,162100,134467928,252,252,252,252,0
|
||||
20241118,162000,134467928,252,252,252,252,0
|
||||
20241118,161900,134467928,252,252,252,252,0
|
||||
20241118,161800,134467928,252,252,252,252,0
|
||||
20241118,161700,134467928,252,252,252,252,0
|
||||
20241118,161600,134467928,252,252,252,252,0
|
||||
20241118,161500,134467928,252,252,252,252,0
|
||||
20241118,161400,134467928,252,252,252,252,0
|
||||
20241118,161300,134467928,252,252,252,252,0
|
||||
20241118,161200,134467928,252,252,252,252,0
|
||||
20241118,161100,134467928,252,252,252,252,0
|
||||
20241118,161000,134467928,252,252,252,252,0
|
||||
20241118,160900,134467928,252,252,252,252,0
|
||||
20241118,160800,134467928,252,252,252,252,0
|
||||
20241118,160700,134467928,252,252,252,252,0
|
||||
20241118,160600,134467928,252,252,252,252,0
|
||||
20241118,160500,134467928,252,252,252,252,0
|
||||
20241118,160400,134467928,252,252,252,252,0
|
||||
20241118,160300,134467928,252,252,252,252,0
|
||||
20241118,160200,134467928,252,252,252,252,0
|
||||
20241118,160100,134467928,252,252,252,252,0
|
||||
20241118,160000,134467928,252,252,252,252,0
|
||||
20241118,155900,134467928,252,252,252,252,0
|
||||
20241118,155800,134467928,252,252,252,252,0
|
||||
20241118,155700,134467928,252,252,252,252,0
|
||||
20241118,155600,134467928,252,252,252,252,0
|
||||
20241118,155500,134467928,252,252,252,252,0
|
||||
20241118,155400,134467928,252,252,252,252,0
|
||||
20241118,155300,134467928,252,252,252,252,0
|
||||
20241118,155200,134467928,252,252,252,252,20000
|
||||
20241118,155100,134467928,252,252,252,252,0
|
||||
20241118,155000,134467928,252,252,252,252,0
|
||||
20241118,154900,134467928,252,252,252,252,0
|
||||
20241118,154800,134467928,252,252,252,252,0
|
||||
20241118,154700,134467928,252,252,252,252,0
|
||||
20241118,154600,134467928,252,252,252,252,0
|
||||
20241118,154500,134467928,252,252,252,252,0
|
||||
20241118,154400,134467928,252,252,252,252,0
|
||||
20241118,154300,134467928,252,252,252,252,0
|
||||
20241118,154200,134467928,252,252,252,252,0
|
||||
20241118,154100,134467928,252,252,252,252,0
|
||||
20241118,154000,134467928,252,252,252,252,0
|
||||
20241118,153900,134467928,252,252,252,252,0
|
||||
20241118,153800,134467928,252,252,252,252,0
|
||||
20241118,153700,134467928,252,252,252,252,0
|
||||
20241118,153600,134467928,252,252,252,252,0
|
||||
20241118,153500,134467928,252,252,252,252,0
|
||||
20241118,153400,134467928,252,252,252,252,0
|
||||
20241118,153300,134467928,252,252,252,252,0
|
||||
20241118,153200,134467928,252,252,252,252,0
|
||||
20241118,153100,134467928,252,252,252,252,0
|
||||
20241118,153000,134467928,252,252,252,252,20000
|
||||
20241118,152900,129427928,256,256,256,256,0
|
||||
20241118,152800,129427928,256,256,256,256,0
|
||||
20241118,152700,129427928,256,256,256,256,0
|
||||
20241118,152600,129427928,256,256,256,256,0
|
||||
20241118,152500,129427928,256,256,256,256,0
|
||||
20241118,152400,129427928,256,256,256,256,0
|
||||
20241118,152300,129427928,256,256,256,256,0
|
||||
20241118,152200,129427928,256,256,256,256,0
|
||||
20241118,152100,129427928,256,256,256,256,0
|
||||
20241118,152000,129427928,256,256,256,256,0
|
||||
20241118,151900,129427928,256,256,256,256,203
|
||||
20241118,151800,129375960,256,255,257,255,7229
|
||||
20241118,151700,127530916,254,254,254,254,1777
|
||||
20241118,151600,127079558,256,256,256,256,0
|
||||
20241118,151500,127079558,256,256,256,256,11
|
||||
20241118,151400,127076742,256,254,256,254,3157
|
||||
20241118,151300,126274860,256,256,256,256,3000
|
||||
20241118,151200,125506860,256,254,256,250,32353
|
||||
20241118,151100,117347585,255,255,255,255,1857
|
||||
20241118,151000,116874050,255,255,255,255,1839
|
||||
20241118,150900,116405105,256,256,256,256,371
|
||||
20241118,150800,116310129,256,256,257,256,1123
|
||||
20241118,150700,116022633,256,254,256,254,12
|
||||
20241118,150600,116019581,254,254,254,254,0
|
||||
20241118,150500,116019581,254,254,254,254,3
|
||||
20241118,150400,116018819,255,255,255,255,200
|
||||
20241118,150300,115967819,255,255,255,255,20
|
||||
20241118,150200,115962719,256,256,256,256,1039
|
||||
20241118,150100,115696735,254,254,254,254,11000
|
||||
20241118,150000,112902735,254,255,255,254,690
|
||||
20241118,145900,112726828,257,257,257,257,15
|
||||
20241118,145800,112722973,257,257,257,257,0
|
||||
20241118,145700,112722973,257,257,257,257,1400
|
||||
20241118,145600,112363173,257,257,257,257,500
|
||||
20241118,145500,112234673,257,257,257,257,0
|
||||
20241118,145400,112234673,257,257,257,257,0
|
||||
20241118,145300,112234673,257,257,257,257,0
|
||||
20241118,145200,112234673,257,257,257,257,0
|
||||
20241118,145100,112234673,257,257,257,257,1
|
||||
20241118,145000,112234416,255,255,255,255,0
|
||||
20241118,144900,112234416,255,256,256,255,8117
|
||||
20241118,144800,110164464,257,257,257,257,0
|
||||
20241118,144700,110164464,257,256,257,256,1401
|
||||
20241118,144600,109805807,257,257,257,257,0
|
||||
20241118,144500,109805807,257,257,257,257,0
|
||||
20241118,144400,109805807,257,257,257,257,0
|
||||
20241118,144300,109805807,257,257,257,257,0
|
||||
20241118,144200,109805807,257,257,257,257,2
|
||||
20241118,144100,109805293,255,255,255,255,0
|
||||
20241118,144000,109805293,255,255,255,255,0
|
||||
20241118,143900,109805293,255,255,255,255,0
|
||||
20241118,143800,109805293,255,257,257,255,1127
|
||||
20241118,143700,109517904,257,257,257,257,2
|
||||
20241118,143600,109517390,255,255,255,255,3884
|
||||
20241118,143500,108526970,255,255,255,255,2000
|
||||
20241118,143400,108016970,255,255,255,255,0
|
||||
20241118,143300,108016970,255,256,256,255,1828
|
||||
20241118,143200,107550781,258,258,258,258,0
|
||||
20241118,143100,107550781,258,258,258,258,1
|
||||
20241118,143000,107550523,257,257,257,257,0
|
||||
20241118,142900,107550523,257,257,257,257,0
|
||||
20241118,142800,107550523,257,257,257,257,0
|
||||
20241118,142700,107550523,257,257,257,257,0
|
||||
20241118,142600,107550523,257,257,257,257,0
|
||||
20241118,142500,107550523,257,257,257,257,0
|
||||
20241118,142400,107550523,257,257,257,257,2
|
||||
20241118,142300,107550009,257,257,257,257,0
|
||||
20241118,142200,107550009,257,257,257,257,4
|
||||
20241118,142100,107548981,258,258,258,258,1
|
||||
20241118,142000,107548723,259,259,259,259,0
|
||||
20241118,141900,107548723,259,257,259,257,2150
|
||||
20241118,141800,106994072,257,257,257,257,0
|
||||
20241118,141700,106994072,257,257,257,257,1
|
||||
20241118,141600,106993815,258,258,258,258,8
|
||||
20241118,141500,106991751,259,259,259,259,0
|
||||
20241118,141400,106991751,259,256,259,256,4554
|
||||
20241118,141300,105823647,257,257,257,257,5
|
||||
20241118,141200,105822362,258,258,258,258,0
|
||||
20241118,141100,105822362,258,258,258,258,0
|
||||
20241118,141000,105822362,258,258,258,258,0
|
||||
20241118,140900,105822362,258,258,258,258,0
|
||||
20241118,140800,105822362,258,258,258,258,0
|
||||
20241118,140700,105822362,258,258,258,258,2
|
||||
20241118,140600,105821846,256,256,256,256,0
|
||||
20241118,140500,105821846,256,256,256,256,0
|
||||
20241118,140400,105821846,256,256,256,256,1
|
||||
20241118,140300,105821590,257,257,257,257,0
|
||||
20241118,140200,105821590,257,259,259,257,252
|
||||
20241118,140100,105756822,259,259,259,257,1703
|
||||
20241118,140000,105319145,257,257,257,257,0
|
||||
20241118,135900,105319145,257,257,257,257,110
|
||||
20241118,135800,105290875,257,257,257,257,0
|
||||
20241118,135700,105290875,257,257,259,257,442
|
||||
20241118,135600,105176403,259,259,260,257,7669
|
||||
20241118,135500,103196470,263,256,263,256,11888
|
||||
20241118,135400,100105956,257,256,257,256,3000
|
||||
20241118,135300,99335108,257,255,257,255,13096
|
||||
20241118,135200,95994705,257,257,257,257,0
|
||||
20241118,135100,95994705,257,255,257,255,8003
|
||||
20241118,135000,93953934,257,257,257,257,0
|
||||
20241118,134900,93953934,257,257,257,257,0
|
||||
20241118,134800,93953934,257,257,257,257,7
|
||||
20241118,134700,93952135,257,257,257,257,0
|
||||
20241118,134600,93952135,257,257,257,255,97
|
||||
20241118,134500,93927210,255,255,255,255,0
|
||||
20241118,134400,93927210,255,255,255,255,0
|
||||
20241118,134300,93927210,255,256,256,255,750
|
||||
20241118,134200,93735959,257,257,257,257,15
|
||||
20241118,134100,93732104,258,258,258,258,0
|
||||
20241118,134000,93732104,258,258,258,258,0
|
||||
20241118,133900,93732104,258,258,258,258,0
|
||||
20241118,133800,93732104,258,256,258,256,501
|
||||
20241118,133700,93603601,256,256,256,256,0
|
||||
20241118,133600,93603601,256,256,256,256,0
|
||||
20241118,133500,93603601,256,256,256,256,300
|
||||
20241118,133400,93526801,256,256,256,256,0
|
||||
20241118,133300,93526801,256,256,256,256,0
|
||||
20241118,133200,93526801,256,256,256,256,0
|
||||
20241118,133100,93526801,256,256,256,256,0
|
||||
20241118,133000,93526801,256,256,256,256,0
|
||||
20241118,132900,93526801,256,256,256,256,4000
|
||||
20241118,132800,92502801,256,257,257,256,5000
|
||||
20241118,132700,91222751,258,258,258,258,0
|
||||
20241118,132600,91222751,258,258,258,258,1
|
||||
20241118,132500,91222493,257,257,257,257,0
|
||||
20241118,132400,91222493,257,257,257,257,0
|
||||
20241118,132300,91222493,257,257,257,257,0
|
||||
20241118,132200,91222493,257,257,257,257,0
|
||||
20241118,132100,91222493,257,256,259,256,4203
|
||||
20241118,132000,90145329,256,256,256,256,1
|
||||
20241118,131900,90145073,256,256,256,256,0
|
||||
20241118,131800,90145073,256,256,256,256,0
|
||||
20241118,131700,90145073,256,256,256,256,0
|
||||
20241118,131600,90145073,256,256,256,256,1953
|
||||
20241118,131500,89645105,255,255,255,255,30056
|
||||
20241118,131400,81980825,255,255,255,255,0
|
||||
20241118,131300,81980825,255,254,255,254,101
|
||||
20241118,131200,81955170,255,255,255,255,1
|
||||
20241118,131100,81954915,255,255,255,255,0
|
||||
20241118,131000,81954915,255,255,255,255,0
|
||||
20241118,130900,81954915,255,253,255,253,16500
|
||||
20241118,130800,77780215,254,254,254,254,1244
|
||||
20241118,130700,77464239,256,256,256,256,0
|
||||
20241118,130600,77464239,256,256,256,256,0
|
||||
20241118,130500,77464239,256,255,256,255,1600
|
||||
20241118,130400,77056164,255,255,255,255,408
|
||||
20241118,130300,76952124,256,255,256,255,1801
|
||||
20241118,130200,76491069,255,255,255,255,0
|
||||
20241118,130100,76491069,255,255,255,255,0
|
||||
20241118,130000,76491069,255,255,255,255,1697
|
||||
20241118,125900,76058334,255,255,255,255,303
|
||||
20241118,125800,75981069,256,256,256,256,0
|
||||
20241118,125700,75981069,256,256,256,256,0
|
||||
20241118,125600,75981069,256,256,256,256,0
|
||||
20241118,125500,75981069,256,256,256,256,0
|
||||
20241118,125400,75981069,256,256,256,256,47
|
||||
20241118,125300,75969037,255,255,255,255,0
|
||||
20241118,125200,75969037,255,255,255,255,214
|
||||
20241118,125100,75914467,256,256,256,256,0
|
||||
20241118,125000,75914467,256,256,256,256,0
|
||||
20241118,124900,75914467,256,256,256,256,0
|
||||
20241118,124800,75914467,256,256,256,256,164
|
||||
20241118,124700,75872483,256,256,256,256,200
|
||||
20241118,124600,75821283,255,255,255,255,0
|
||||
20241118,124500,75821283,255,255,255,255,147
|
||||
20241118,124400,75783798,255,255,255,255,0
|
||||
20241118,124300,75783798,255,255,255,255,0
|
||||
20241118,124200,75783798,255,255,255,255,0
|
||||
20241118,124100,75783798,255,255,255,255,0
|
||||
20241118,124000,75783798,255,255,255,255,1000
|
||||
20241118,123900,75528798,255,255,255,255,0
|
||||
20241118,123800,75528798,255,255,255,255,1000
|
||||
20241118,123700,75273798,255,255,255,255,1
|
||||
20241118,123600,75273543,256,256,256,256,0
|
||||
20241118,123500,75273543,256,256,256,256,0
|
||||
20241118,123400,75273543,256,256,256,256,0
|
||||
20241118,123300,75273543,256,256,256,256,4004
|
||||
20241118,123200,74248519,254,254,254,254,0
|
||||
20241118,123100,74248519,254,255,255,254,7156
|
||||
20241118,123000,72427839,256,256,256,256,153
|
||||
20241118,122900,72388671,258,258,258,258,0
|
||||
20241118,122800,72388671,258,258,258,258,0
|
||||
20241118,122700,72388671,258,258,258,258,0
|
||||
20241118,122600,72388671,258,258,258,258,0
|
||||
20241118,122500,72388671,258,258,258,258,0
|
||||
20241118,122400,72388671,258,258,258,258,0
|
||||
20241118,122300,72388671,258,258,258,258,0
|
||||
20241118,122200,72388671,258,258,258,258,0
|
||||
20241118,122100,72388671,258,258,258,258,29
|
||||
20241118,122000,72381189,257,257,257,257,0
|
||||
20241118,121900,72381189,257,257,257,257,0
|
||||
20241118,121800,72381189,257,257,257,257,1
|
||||
20241118,121700,72380932,258,258,258,258,23
|
||||
20241118,121600,72374998,258,258,258,258,40
|
||||
20241118,121500,72364678,258,258,258,258,0
|
||||
20241118,121400,72364678,258,258,258,258,1
|
||||
20241118,121300,72364420,257,257,257,257,0
|
||||
20241118,121200,72364420,257,257,257,257,0
|
||||
20241118,121100,72364420,257,257,257,257,0
|
||||
20241118,121000,72364420,257,256,259,256,2503
|
||||
20241118,120900,71718639,256,256,256,256,1
|
||||
20241118,120800,71718383,256,256,256,256,1
|
||||
20241118,120700,71718127,256,256,256,256,0
|
||||
20241118,120600,71718127,256,256,256,256,0
|
||||
20241118,120500,71718127,256,256,256,256,0
|
||||
20241118,120400,71718127,256,256,256,256,0
|
||||
20241118,120300,71718127,256,256,256,255,28
|
||||
20241118,120200,71710985,254,254,254,254,0
|
||||
20241118,120100,71710985,254,254,254,254,0
|
||||
20241118,120000,71710985,254,254,254,254,0
|
||||
20241118,115900,71710985,254,254,254,254,1
|
||||
20241118,115800,71710731,256,256,256,256,1
|
||||
20241118,115700,71710475,258,258,258,258,0
|
||||
20241118,115600,71710475,258,256,258,256,857
|
||||
20241118,115500,71490174,256,256,256,256,1
|
||||
20241118,115400,71489918,258,258,258,258,0
|
||||
20241118,115300,71489918,258,258,258,258,0
|
||||
20241118,115200,71489918,258,258,258,258,0
|
||||
20241118,115100,71489918,258,258,258,258,0
|
||||
20241118,115000,71489918,258,254,258,254,5130
|
||||
20241118,114900,70186502,256,256,256,256,4
|
||||
20241118,114800,70185478,256,255,256,255,7332
|
||||
20241118,114700,68308488,255,254,255,254,1000
|
||||
20241118,114600,68053489,256,256,256,256,0
|
||||
20241118,114500,68053489,256,256,256,256,1
|
||||
20241118,114400,68053233,253,253,253,253,9907
|
||||
20241118,114300,65546762,254,254,254,254,0
|
||||
20241118,114200,65546762,254,253,254,250,32002
|
||||
20241118,114100,57507835,256,256,256,256,0
|
||||
20241118,114000,57507835,256,256,256,256,27
|
||||
20241118,113900,57500923,254,256,256,253,13104
|
||||
20241118,113800,54173585,257,257,257,257,0
|
||||
20241118,113700,54173585,257,257,257,257,5
|
||||
20241118,113600,54172300,257,257,257,257,0
|
||||
20241118,113500,54172300,257,256,257,256,204
|
||||
20241118,113400,54119876,257,257,257,257,0
|
||||
20241118,113300,54119876,257,256,257,256,51
|
||||
20241118,113200,54106770,256,256,256,256,420
|
||||
20241118,113100,53999250,257,257,257,257,0
|
||||
20241118,113000,53999250,257,257,257,257,0
|
||||
20241118,112900,53999250,257,257,257,257,0
|
||||
20241118,112800,53999250,257,257,257,257,46
|
||||
20241118,112700,53987428,257,257,257,257,0
|
||||
20241118,112600,53987428,257,258,258,257,4198
|
||||
20241118,112500,52908499,260,260,260,260,0
|
||||
20241118,112400,52908499,260,260,260,260,100
|
||||
20241118,112300,52882499,259,259,259,259,10
|
||||
20241118,112200,52879909,259,259,259,259,0
|
||||
20241118,112100,52879909,259,259,259,259,1
|
||||
20241118,112000,52879650,258,258,258,258,0
|
||||
20241118,111900,52879650,258,258,258,258,0
|
||||
20241118,111800,52879650,258,258,258,258,0
|
||||
20241118,111700,52879650,258,258,258,258,0
|
||||
20241118,111600,52879650,258,258,258,258,0
|
||||
20241118,111500,52879650,258,260,260,258,246
|
||||
20241118,111400,52816180,257,257,257,257,0
|
||||
20241118,111300,52816180,257,258,258,257,500
|
||||
20241118,111200,52687657,257,257,257,257,1000
|
||||
20241118,111100,52430657,257,257,257,257,0
|
||||
20241118,111000,52430657,257,258,258,257,2201
|
||||
20241118,110900,51864909,260,260,260,260,0
|
||||
20241118,110800,51864909,260,260,260,260,0
|
||||
20241118,110700,51864909,260,260,260,260,0
|
||||
20241118,110600,51864909,260,260,260,260,50
|
||||
20241118,110500,51851909,260,260,260,260,0
|
||||
20241118,110400,51851909,260,260,260,260,0
|
||||
20241118,110300,51851909,260,260,260,260,0
|
||||
20241118,110200,51851909,260,260,260,260,0
|
||||
20241118,110100,51851909,260,260,260,260,200
|
||||
20241118,110000,51799909,260,260,260,260,0
|
||||
20241118,105900,51799909,260,260,260,260,2201
|
||||
20241118,105800,51227649,260,260,260,260,0
|
||||
20241118,105700,51227649,260,260,260,260,1
|
||||
20241118,105600,51227389,260,260,260,260,1
|
||||
20241118,105500,51227129,257,257,257,257,0
|
||||
20241118,105400,51227129,257,258,258,257,13538
|
||||
20241118,105300,47740129,259,259,259,259,200
|
||||
20241118,105200,47688329,259,259,259,259,0
|
||||
20241118,105100,47688329,259,260,260,259,60
|
||||
20241118,105000,47672767,259,259,259,259,0
|
||||
20241118,104900,47672767,259,260,260,259,17
|
||||
20241118,104800,47668355,260,260,260,260,61
|
||||
20241118,104700,47652495,260,260,260,260,10
|
||||
20241118,104600,47649895,260,260,260,260,0
|
||||
20241118,104500,47649895,260,260,260,260,0
|
||||
20241118,104400,47649895,260,260,260,260,0
|
||||
20241118,104300,47649895,260,260,260,260,0
|
||||
20241118,104200,47649895,260,260,260,260,0
|
||||
20241118,104100,47649895,260,260,260,260,0
|
||||
20241118,104000,47649895,260,260,260,260,0
|
||||
20241118,103900,47649895,260,257,260,257,201
|
||||
20241118,103800,47598235,260,257,260,257,919
|
||||
20241118,103700,47362049,258,258,258,258,0
|
||||
20241118,103600,47362049,258,258,258,258,1241
|
||||
20241118,103500,47041871,258,258,260,258,569
|
||||
20241118,103400,46894669,258,259,260,258,2614
|
||||
20241118,103300,46218234,259,259,259,259,100
|
||||
20241118,103200,46192334,259,260,260,259,6740
|
||||
20241118,103100,44440934,261,260,261,260,55
|
||||
20241118,103000,44426612,260,260,260,260,0
|
||||
20241118,102900,44426612,260,261,261,260,2701
|
||||
20241118,102800,43724254,262,262,262,262,0
|
||||
20241118,102700,43724254,262,262,262,262,1
|
||||
20241118,102600,43723992,262,262,262,262,23
|
||||
20241118,102500,43717966,261,261,261,261,15
|
||||
20241118,102400,43714051,262,262,262,262,3
|
||||
20241118,102300,43713265,262,262,262,262,0
|
||||
20241118,102200,43713265,262,262,262,262,0
|
||||
20241118,102100,43713265,262,262,262,262,23
|
||||
20241118,102000,43707239,261,262,262,261,146
|
||||
20241118,101900,43668999,261,262,262,261,900
|
||||
20241118,101800,43434092,262,263,263,262,48
|
||||
20241118,101700,43421515,263,263,263,263,3
|
||||
20241118,101600,43420726,264,263,264,263,60
|
||||
20241118,101500,43404938,261,262,263,261,8930
|
||||
20241118,101400,41072310,262,262,262,262,0
|
||||
20241118,101300,41072310,262,262,262,262,0
|
||||
20241118,101200,41072310,262,262,262,262,0
|
||||
20241118,101100,41072310,262,262,262,262,1329
|
||||
20241118,101000,40724112,262,262,262,262,0
|
||||
20241118,100900,40724112,262,262,262,262,23
|
||||
20241118,100800,40718086,264,264,264,264,22
|
||||
20241118,100700,40712278,264,264,264,264,1
|
||||
20241118,100600,40712014,265,265,265,265,0
|
||||
20241118,100500,40712014,265,262,265,262,40
|
||||
20241118,100400,40701512,262,262,262,262,0
|
||||
20241118,100300,40701512,262,262,262,262,0
|
||||
20241118,100200,40701512,262,262,262,262,3
|
||||
20241118,100100,40700726,262,262,262,262,12
|
||||
20241118,100000,40697582,261,261,261,261,0
|
||||
20241118,095900,40697582,261,261,261,261,2
|
||||
20241118,095800,40697060,265,265,265,265,0
|
||||
20241118,095700,40697060,265,263,265,263,1300
|
||||
20241118,095600,40354260,260,261,261,260,4856
|
||||
20241118,095500,39091694,265,265,265,265,0
|
||||
20241118,095400,39091694,265,265,265,265,0
|
||||
20241118,095300,39091694,265,262,265,261,249
|
||||
20241118,095200,39026685,262,263,267,260,5000
|
||||
20241118,095100,37710090,262,260,263,259,6976
|
||||
20241118,095000,35886719,259,260,264,259,5115
|
||||
20241118,094900,34556500,260,260,260,260,81
|
||||
20241118,094800,34535440,262,262,264,262,46
|
||||
20241118,094700,34523314,262,257,263,257,25021
|
||||
20241118,094600,28067939,257,257,257,257,255
|
||||
20241118,094500,28002404,257,257,257,257,1
|
||||
20241118,094400,28002147,257,257,257,257,0
|
||||
20241118,094300,28002147,257,257,257,257,0
|
||||
20241118,094200,28002147,257,257,257,257,53
|
||||
20241118,094100,27988526,257,257,257,257,25
|
||||
20241118,094000,27982101,257,258,258,257,311
|
||||
20241118,093900,27901874,257,257,257,257,0
|
||||
20241118,093800,27901874,257,257,257,257,22
|
||||
20241118,093700,27896220,258,257,258,257,955
|
||||
20241118,093600,27650740,257,257,257,257,0
|
||||
20241118,093500,27650740,257,257,257,257,97
|
||||
20241118,093400,27625811,256,256,256,256,0
|
||||
20241118,093300,27625811,256,256,256,256,0
|
||||
20241118,093200,27625811,256,256,256,256,804
|
||||
20241118,093100,27419987,256,256,256,256,458
|
||||
20241118,093000,27302739,256,256,256,256,544
|
||||
20241118,092900,27163475,255,255,255,255,6179
|
||||
20241118,092800,25587830,255,254,255,254,662
|
||||
20241118,092700,25419653,254,253,254,252,250
|
||||
20241118,092600,25356551,253,253,253,253,16297
|
||||
20241118,092500,21233410,253,253,253,253,0
|
||||
20241118,092400,21233410,253,253,253,253,27
|
||||
20241118,092300,21226579,255,254,255,252,8399
|
||||
20241118,092200,19109990,254,254,254,254,1
|
||||
20241118,092100,19109736,252,254,254,252,7666
|
||||
20241118,092000,17177678,254,254,254,254,0
|
||||
20241118,091900,17177678,254,254,254,252,12038
|
||||
20241118,091800,14127450,254,253,254,253,19
|
||||
20241118,091700,14122634,253,254,255,253,4638
|
||||
20241118,091600,12948503,254,254,254,254,609
|
||||
20241118,091500,12793817,254,254,254,254,0
|
||||
20241118,091400,12793817,254,254,254,254,0
|
||||
20241118,091300,12793817,254,254,254,254,513
|
||||
20241118,091200,12663515,254,254,254,254,1000
|
||||
20241118,091100,12409515,256,255,256,255,51
|
||||
20241118,091000,12396460,255,255,255,255,2
|
||||
20241118,090900,12395950,255,252,255,252,7431
|
||||
20241118,090800,10505757,252,253,253,250,13867
|
||||
20241118,090700,7014650,254,253,254,253,1912
|
||||
20241118,090600,6529015,251,253,253,251,6242
|
||||
20241118,090500,4960977,253,253,253,253,400
|
||||
20241118,090400,4859777,256,256,256,256,501
|
||||
20241118,090300,4731521,253,253,253,253,621
|
||||
20241118,090200,4574408,253,255,255,253,3013
|
||||
20241118,090100,3809537,257,256,258,256,5070
|
||||
20241118,090000,2505636,252,252,252,252,9943
|
||||
|
Reference in New Issue
Block a user