Update 2024-11-18 2710 candle_min
This commit is contained in:
594
009730/min/candle-20241118.csv
Normal file
594
009730/min/candle-20241118.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185200,2447315876,1206,1206,1206,1206,19843
|
||||
20241118,185100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,185000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,184900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,184800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,184700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,184600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,184500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,184400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,184300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,184200,2447315876,1206,1206,1206,1206,0
|
||||
20241118,184100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,184000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,183900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,183800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,183700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,183600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,183500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,183400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,183300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,183200,2447315876,1206,1206,1206,1206,0
|
||||
20241118,183100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,183000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,182900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,182800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,182700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,182600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,182500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,182400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,182300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,182200,2447315876,1206,1206,1206,1206,19843
|
||||
20241118,182100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,182000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,181900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,181800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,181700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,181600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,181500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,181400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,181300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,181200,2447315876,1206,1206,1206,1206,0
|
||||
20241118,181100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,181000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,180900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,180800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,180700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,180600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,180500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,180400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,180300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,180200,2447315876,1206,1206,1206,1206,0
|
||||
20241118,180100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,180000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,175900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,175800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,175700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,175600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,175500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,175400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,175300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,175200,2447315876,1206,1206,1206,1206,19843
|
||||
20241118,175100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,175000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,174900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,174800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,174700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,174600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,174500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,174400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,174300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,174200,2447315876,1206,1206,1206,1206,0
|
||||
20241118,174100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,174000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,173900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,173800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,173700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,173600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,173500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,173400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,173300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,173200,2447315876,1206,1206,1206,1206,0
|
||||
20241118,173100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,173000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,172900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,172800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,172700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,172600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,172500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,172400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,172300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,172200,2447315876,1206,1206,1206,1206,19843
|
||||
20241118,172100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,172000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,171900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,171800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,171700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,171600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,171500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,171400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,171300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,171200,2447315876,1206,1206,1206,1206,0
|
||||
20241118,171100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,171000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,170900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,170800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,170700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,170600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,170500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,170400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,170300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,170200,2447315876,1206,1206,1206,1206,0
|
||||
20241118,170100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,170000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,165900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,165800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,165700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,165600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,165500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,165400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,165300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,165200,2447315876,1206,1206,1206,1206,19843
|
||||
20241118,165100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,165000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,164900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,164800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,164700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,164600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,164500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,164400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,164300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,164200,2447315876,1206,1206,1206,1206,0
|
||||
20241118,164100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,164000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,163900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,163800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,163700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,163600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,163500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,163400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,163300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,163200,2447315876,1206,1206,1206,1206,0
|
||||
20241118,163100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,163000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,162900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,162800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,162700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,162600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,162500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,162400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,162300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,162200,2447315876,1206,1206,1206,1206,19843
|
||||
20241118,162100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,162000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,161900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,161800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,161700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,161600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,161500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,161400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,161300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,161200,2447315876,1206,1206,1206,1206,0
|
||||
20241118,161100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,161000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,160900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,160800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,160700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,160600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,160500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,160400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,160300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,160200,2447315876,1206,1206,1206,1206,0
|
||||
20241118,160100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,160000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,155900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,155800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,155700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,155600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,155500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,155400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,155300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,155200,2447315876,1206,1206,1206,1206,19843
|
||||
20241118,155100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,155000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,154900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,154800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,154700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,154600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,154500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,154400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,154300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,154200,2447315876,1206,1206,1206,1206,0
|
||||
20241118,154100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,154000,2447315876,1206,1206,1206,1206,0
|
||||
20241118,153900,2447315876,1206,1206,1206,1206,0
|
||||
20241118,153800,2447315876,1206,1206,1206,1206,0
|
||||
20241118,153700,2447315876,1206,1206,1206,1206,0
|
||||
20241118,153600,2447315876,1206,1206,1206,1206,0
|
||||
20241118,153500,2447315876,1206,1206,1206,1206,0
|
||||
20241118,153400,2447315876,1206,1206,1206,1206,0
|
||||
20241118,153300,2447315876,1206,1206,1206,1206,0
|
||||
20241118,153200,2447315876,1206,1206,1206,1206,0
|
||||
20241118,153100,2447315876,1206,1206,1206,1206,0
|
||||
20241118,153000,2447315876,1206,1206,1206,1206,19843
|
||||
20241118,152900,2423385218,1206,1206,1206,1206,0
|
||||
20241118,152800,2423385218,1206,1206,1206,1206,0
|
||||
20241118,152700,2423385218,1206,1206,1206,1206,0
|
||||
20241118,152600,2423385218,1206,1206,1206,1206,0
|
||||
20241118,152500,2423385218,1206,1206,1206,1206,0
|
||||
20241118,152400,2423385218,1206,1206,1206,1206,0
|
||||
20241118,152300,2423385218,1206,1206,1206,1206,0
|
||||
20241118,152200,2423385218,1206,1206,1206,1206,0
|
||||
20241118,152100,2423385218,1206,1206,1206,1206,0
|
||||
20241118,152000,2423385218,1206,1206,1206,1206,0
|
||||
20241118,151900,2423385218,1206,1205,1206,1205,2814
|
||||
20241118,151800,2419994279,1206,1205,1206,1205,707
|
||||
20241118,151700,2419142342,1206,1207,1207,1206,1352
|
||||
20241118,151600,2417511079,1207,1206,1207,1206,841
|
||||
20241118,151500,2416496816,1206,1206,1206,1206,1708
|
||||
20241118,151400,2414436968,1206,1202,1206,1202,9440
|
||||
20241118,151300,2403088772,1202,1202,1202,1202,11830
|
||||
20241118,151200,2388869112,1204,1207,1207,1204,3433
|
||||
20241118,151100,2384733577,1204,1203,1204,1203,1025
|
||||
20241118,151000,2383499502,1203,1206,1206,1203,6040
|
||||
20241118,150900,2376222762,1207,1208,1209,1207,954
|
||||
20241118,150800,2375071064,1210,1209,1210,1209,2310
|
||||
20241118,150700,2372275974,1207,1206,1207,1206,2290
|
||||
20241118,150600,2369513133,1206,1206,1206,1206,58
|
||||
20241118,150500,2369443185,1206,1204,1206,1204,3343
|
||||
20241118,150400,2365414307,1204,1204,1204,1203,1056
|
||||
20241118,150300,2364142963,1203,1203,1203,1202,850
|
||||
20241118,150200,2363120437,1204,1206,1206,1204,4
|
||||
20241118,150100,2363115617,1206,1206,1206,1206,1051
|
||||
20241118,150000,2361848111,1206,1205,1206,1205,1419
|
||||
20241118,145900,2360137085,1205,1205,1205,1205,22
|
||||
20241118,145800,2360110575,1205,1201,1205,1201,1438
|
||||
20241118,145700,2358382890,1201,1202,1202,1201,1514
|
||||
20241118,145600,2356563913,1206,1201,1206,1200,1815
|
||||
20241118,145500,2354385463,1203,1203,1203,1202,10437
|
||||
20241118,145400,2341838198,1203,1204,1207,1202,1620
|
||||
20241118,145300,2339888888,1203,1204,1207,1203,289
|
||||
20241118,145200,2339540951,1204,1202,1204,1202,485
|
||||
20241118,145100,2338957779,1202,1202,1202,1202,5705
|
||||
20241118,145000,2332100369,1201,1199,1201,1199,3531
|
||||
20241118,144900,2327859839,1198,1198,1198,1198,0
|
||||
20241118,144800,2327859839,1198,1198,1198,1198,700
|
||||
20241118,144700,2327021239,1202,1201,1202,1198,9044
|
||||
20241118,144600,2316175277,1198,1202,1204,1198,618
|
||||
20241118,144500,2315432786,1202,1202,1202,1202,802
|
||||
20241118,144400,2314468782,1198,1196,1198,1195,10282
|
||||
20241118,144300,2302159450,1196,1196,1196,1196,1
|
||||
20241118,144200,2302158254,1198,1198,1198,1198,4
|
||||
20241118,144100,2302153462,1198,1200,1200,1198,1166
|
||||
20241118,144000,2300756324,1200,1200,1201,1200,2588
|
||||
20241118,143900,2297648202,1201,1198,1201,1198,1872
|
||||
20241118,143800,2295403997,1193,1193,1193,1193,6
|
||||
20241118,143700,2295396839,1193,1195,1195,1193,1573
|
||||
20241118,143600,2293519244,1195,1195,1195,1195,141
|
||||
20241118,143500,2293350749,1200,1200,1200,1200,0
|
||||
20241118,143400,2293350749,1200,1200,1200,1200,847
|
||||
20241118,143300,2292334349,1200,1200,1200,1200,2355
|
||||
20241118,143200,2289508349,1200,1200,1200,1200,1816
|
||||
20241118,143100,2287329149,1200,1196,1200,1196,6002
|
||||
20241118,143000,2280148654,1196,1196,1196,1196,5083
|
||||
20241118,142900,2274069386,1196,1195,1196,1195,434
|
||||
20241118,142800,2273550344,1196,1196,1196,1196,1722
|
||||
20241118,142700,2271490832,1196,1195,1196,1195,752
|
||||
20241118,142600,2270591781,1195,1196,1196,1195,4
|
||||
20241118,142500,2270587000,1196,1196,1196,1196,0
|
||||
20241118,142400,2270587000,1196,1195,1196,1195,5290
|
||||
20241118,142300,2264265445,1191,1195,1195,1191,14
|
||||
20241118,142200,2264248767,1195,1195,1195,1195,73
|
||||
20241118,142100,2264161532,1190,1189,1190,1189,1950
|
||||
20241118,142000,2261842032,1189,1189,1189,1189,50
|
||||
20241118,141900,2261782582,1188,1188,1188,1188,2908
|
||||
20241118,141800,2258327878,1188,1188,1188,1188,1209
|
||||
20241118,141700,2256891586,1188,1189,1189,1188,810
|
||||
20241118,141600,2255929296,1192,1192,1192,1192,1
|
||||
20241118,141500,2255928104,1192,1192,1192,1192,5
|
||||
20241118,141400,2255922144,1192,1189,1192,1188,1810
|
||||
20241118,141300,2253769898,1189,1189,1189,1189,200
|
||||
20241118,141200,2253532098,1189,1192,1192,1189,7438
|
||||
20241118,141100,2244682126,1192,1192,1192,1192,3
|
||||
20241118,141000,2244678550,1192,1190,1192,1190,1033
|
||||
20241118,140900,2243447230,1192,1192,1192,1192,90
|
||||
20241118,140800,2243339950,1190,1193,1193,1190,2052
|
||||
20241118,140700,2240896367,1193,1191,1193,1191,1760
|
||||
20241118,140600,2238796815,1191,1193,1193,1190,16137
|
||||
20241118,140500,2219572395,1193,1193,1193,1193,0
|
||||
20241118,140400,2219572395,1193,1194,1194,1193,1977
|
||||
20241118,140300,2217213797,1193,1193,1193,1193,0
|
||||
20241118,140200,2217213797,1193,1195,1195,1193,51
|
||||
20241118,140100,2217152854,1199,1199,1199,1199,0
|
||||
20241118,140000,2217152854,1199,1199,1199,1199,0
|
||||
20241118,135900,2217152854,1199,1194,1199,1192,509
|
||||
20241118,135800,2216545700,1194,1194,1194,1194,6
|
||||
20241118,135700,2216538536,1194,1193,1194,1193,1053
|
||||
20241118,135600,2215282173,1199,1193,1199,1193,502
|
||||
20241118,135500,2214683275,1193,1194,1194,1193,1207
|
||||
20241118,135400,2213243314,1193,1193,1193,1193,0
|
||||
20241118,135300,2213243314,1193,1193,1199,1193,1396
|
||||
20241118,135200,2211577646,1193,1193,1193,1193,40
|
||||
20241118,135100,2211529926,1193,1192,1193,1192,1699
|
||||
20241118,135000,2209503749,1193,1193,1193,1193,3490
|
||||
20241118,134900,2205340179,1199,1199,1199,1192,406
|
||||
20241118,134800,2204856084,1199,1199,1200,1194,372
|
||||
20241118,134700,2204410396,1198,1195,1198,1194,129
|
||||
20241118,134600,2204256348,1199,1199,1199,1199,834
|
||||
20241118,134500,2203256382,1194,1200,1200,1194,21
|
||||
20241118,134400,2203231188,1194,1195,1195,1194,2345
|
||||
20241118,134300,2200428914,1195,1196,1196,1195,1334
|
||||
20241118,134200,2198834573,1195,1199,1199,1195,5372
|
||||
20241118,134100,2192402579,1200,1201,1201,1200,32
|
||||
20241118,134000,2192364178,1201,1200,1201,1199,2024
|
||||
20241118,133900,2189936820,1199,1198,1199,1197,2713
|
||||
20241118,133800,2186687159,1198,1204,1204,1198,35111
|
||||
20241118,133700,2144541632,1203,1205,1205,1203,5069
|
||||
20241118,133600,2138440805,1203,1205,1206,1203,9285
|
||||
20241118,133500,2127263407,1205,1206,1206,1205,2
|
||||
20241118,133400,2127260996,1206,1207,1207,1205,17958
|
||||
20241118,133300,2105612221,1208,1210,1210,1208,7064
|
||||
20241118,133200,2097075817,1213,1210,1213,1210,76
|
||||
20241118,133100,2096983698,1210,1213,1213,1210,742
|
||||
20241118,133000,2096085701,1213,1215,1215,1211,10903
|
||||
20241118,132900,2082841141,1216,1215,1216,1215,1204
|
||||
20241118,132800,2081378279,1215,1215,1215,1215,2
|
||||
20241118,132700,2081375849,1216,1215,1216,1215,2721
|
||||
20241118,132600,2078069736,1215,1214,1215,1214,360
|
||||
20241118,132500,2077632337,1215,1214,1215,1214,3
|
||||
20241118,132400,2077628694,1214,1214,1214,1214,140
|
||||
20241118,132300,2077458734,1215,1215,1215,1215,12
|
||||
20241118,132200,2077444154,1215,1215,1215,1212,32
|
||||
20241118,132100,2077405277,1215,1215,1216,1215,143
|
||||
20241118,132000,2077231442,1216,1212,1216,1212,266
|
||||
20241118,131900,2076908261,1212,1214,1216,1212,263
|
||||
20241118,131800,2076588979,1211,1208,1211,1208,19592
|
||||
20241118,131700,2052886259,1207,1207,1207,1207,1224
|
||||
20241118,131600,2051408891,1206,1208,1208,1206,1352
|
||||
20241118,131500,2049777517,1206,1206,1206,1206,302
|
||||
20241118,131400,2049413305,1206,1206,1208,1205,2003
|
||||
20241118,131300,2046996682,1209,1209,1209,1209,0
|
||||
20241118,131200,2046996682,1209,1209,1209,1209,0
|
||||
20241118,131100,2046996682,1209,1208,1209,1208,1095
|
||||
20241118,131000,2045673823,1206,1205,1206,1205,2948
|
||||
20241118,130900,2042118536,1204,1204,1204,1203,1155
|
||||
20241118,130800,2040728071,1206,1205,1206,1203,6658
|
||||
20241118,130700,2032712605,1205,1208,1209,1205,3867
|
||||
20241118,130600,2028051595,1210,1210,1210,1210,0
|
||||
20241118,130500,2028051595,1210,1205,1210,1205,201
|
||||
20241118,130400,2027809385,1205,1210,1212,1205,2300
|
||||
20241118,130300,2025025308,1210,1205,1210,1205,236
|
||||
20241118,130200,2024740900,1205,1209,1211,1205,11274
|
||||
20241118,130100,2011139504,1209,1209,1209,1209,162
|
||||
20241118,130000,2010943646,1210,1211,1211,1210,744
|
||||
20241118,125900,2010043212,1211,1211,1211,1211,2
|
||||
20241118,125800,2010040790,1210,1207,1210,1207,2012
|
||||
20241118,125700,2007612300,1207,1207,1211,1206,5369
|
||||
20241118,125600,2001135230,1207,1207,1207,1207,3378
|
||||
20241118,125500,1997057984,1207,1209,1209,1207,2055
|
||||
20241118,125400,1994575713,1209,1211,1213,1209,1911
|
||||
20241118,125300,1992264280,1211,1210,1211,1210,860
|
||||
20241118,125200,1991222845,1211,1210,1211,1209,3965
|
||||
20241118,125100,1986423678,1210,1211,1211,1210,4326
|
||||
20241118,125000,1981185543,1213,1211,1214,1211,22
|
||||
20241118,124900,1981158858,1211,1213,1214,1211,5885
|
||||
20241118,124800,1974028697,1213,1215,1215,1213,345
|
||||
20241118,124700,1973609786,1215,1213,1215,1213,1639
|
||||
20241118,124600,1971621419,1213,1210,1213,1210,2309
|
||||
20241118,124500,1968826532,1210,1213,1213,1210,2566
|
||||
20241118,124400,1965721185,1212,1214,1214,1212,999
|
||||
20241118,124300,1964509607,1214,1213,1214,1213,85
|
||||
20241118,124200,1964406437,1215,1213,1215,1213,382
|
||||
20241118,124100,1963943069,1213,1213,1213,1213,109
|
||||
20241118,124000,1963810852,1213,1213,1213,1213,170
|
||||
20241118,123900,1963604642,1213,1213,1213,1213,0
|
||||
20241118,123800,1963604642,1213,1213,1213,1213,500
|
||||
20241118,123700,1962998142,1213,1211,1213,1209,340
|
||||
20241118,123600,1962586920,1211,1211,1211,1211,1
|
||||
20241118,123500,1962585709,1211,1210,1211,1208,10545
|
||||
20241118,123400,1949822406,1210,1210,1213,1208,7366
|
||||
20241118,123300,1940915402,1210,1214,1214,1210,2016
|
||||
20241118,123200,1938475384,1212,1213,1214,1212,1982
|
||||
20241118,123100,1936072631,1213,1213,1215,1212,1097
|
||||
20241118,123000,1934741051,1212,1211,1214,1210,5042
|
||||
20241118,122900,1928636798,1211,1211,1211,1211,1073
|
||||
20241118,122800,1927337395,1216,1211,1216,1211,4597
|
||||
20241118,122700,1921768143,1211,1214,1214,1211,3425
|
||||
20241118,122600,1917616535,1214,1218,1218,1214,2406
|
||||
20241118,122500,1914694021,1218,1215,1218,1214,2907
|
||||
20241118,122400,1911162998,1215,1215,1218,1215,1021
|
||||
20241118,122300,1909922465,1215,1215,1216,1214,140
|
||||
20241118,122200,1909752380,1216,1215,1216,1214,2638
|
||||
20241118,122100,1906549416,1214,1226,1226,1214,65986
|
||||
20241118,122000,1826052258,1226,1229,1234,1226,3342
|
||||
20241118,121900,1821950918,1235,1228,1235,1228,18
|
||||
20241118,121800,1821928751,1231,1231,1231,1231,6272
|
||||
20241118,121700,1814207919,1231,1231,1231,1231,1375
|
||||
20241118,121600,1812515294,1231,1229,1231,1229,189
|
||||
20241118,121500,1812283006,1226,1229,1229,1226,307
|
||||
20241118,121400,1811906324,1226,1229,1229,1226,2981
|
||||
20241118,121300,1808247031,1227,1227,1227,1227,531
|
||||
20241118,121200,1807595494,1229,1229,1229,1229,2
|
||||
20241118,121100,1807593036,1227,1228,1228,1227,2123
|
||||
20241118,121000,1804988000,1228,1228,1228,1228,325
|
||||
20241118,120900,1804588900,1228,1229,1229,1228,1983
|
||||
20241118,120800,1802153455,1228,1228,1228,1228,790
|
||||
20241118,120700,1801183335,1236,1235,1236,1235,20
|
||||
20241118,120600,1801158632,1229,1235,1235,1229,2119
|
||||
20241118,120500,1798554225,1236,1228,1236,1228,94
|
||||
20241118,120400,1798438687,1236,1236,1236,1236,2
|
||||
20241118,120300,1798436215,1227,1233,1236,1227,3268
|
||||
20241118,120200,1794417938,1233,1233,1236,1233,55
|
||||
20241118,120100,1794350108,1237,1237,1237,1236,102
|
||||
20241118,120000,1794224034,1236,1236,1236,1236,514
|
||||
20241118,115900,1793588730,1236,1236,1236,1236,0
|
||||
20241118,115800,1793588730,1236,1234,1236,1234,581
|
||||
20241118,115700,1792870721,1234,1234,1234,1234,17
|
||||
20241118,115600,1792849743,1234,1233,1234,1233,303
|
||||
20241118,115500,1792475857,1234,1234,1234,1234,10
|
||||
20241118,115400,1792463517,1234,1231,1234,1231,539
|
||||
20241118,115300,1791799177,1230,1228,1230,1228,112
|
||||
20241118,115200,1791661447,1230,1229,1230,1229,206
|
||||
20241118,115100,1791408117,1230,1230,1230,1230,0
|
||||
20241118,115000,1791408117,1230,1230,1230,1230,14
|
||||
20241118,114900,1791390897,1230,1226,1230,1226,190
|
||||
20241118,114800,1791157937,1230,1230,1230,1230,72
|
||||
20241118,114700,1791069377,1231,1231,1231,1231,0
|
||||
20241118,114600,1791069377,1231,1225,1231,1225,43
|
||||
20241118,114500,1791016696,1226,1228,1228,1226,7
|
||||
20241118,114400,1791008109,1230,1229,1230,1225,1052
|
||||
20241118,114300,1789718430,1229,1229,1229,1229,32
|
||||
20241118,114200,1789679102,1231,1231,1231,1231,0
|
||||
20241118,114100,1789679102,1231,1231,1231,1231,1
|
||||
20241118,114000,1789677871,1231,1225,1231,1225,9060
|
||||
20241118,113900,1778579267,1226,1231,1231,1226,1231
|
||||
20241118,113800,1777069835,1232,1226,1232,1226,1001
|
||||
20241118,113700,1775842603,1226,1230,1230,1226,7227
|
||||
20241118,113600,1766972394,1230,1230,1230,1230,1
|
||||
20241118,113500,1766971164,1232,1233,1233,1232,816
|
||||
20241118,113400,1765965799,1233,1234,1234,1233,1350
|
||||
20241118,113300,1764301182,1234,1233,1234,1233,52
|
||||
20241118,113200,1764237056,1233,1233,1234,1233,2355
|
||||
20241118,113100,1761333330,1234,1234,1234,1234,55
|
||||
20241118,113000,1761265460,1234,1234,1234,1234,2
|
||||
20241118,112900,1761262992,1233,1234,1234,1233,12
|
||||
20241118,112800,1761248186,1234,1234,1234,1234,6
|
||||
20241118,112700,1761240782,1234,1234,1234,1234,20
|
||||
20241118,112600,1761216102,1232,1232,1232,1232,747
|
||||
20241118,112500,1760295798,1229,1232,1232,1229,208
|
||||
20241118,112400,1760040163,1232,1228,1232,1228,2127
|
||||
20241118,112300,1757424719,1228,1228,1228,1228,1
|
||||
20241118,112200,1757423491,1228,1225,1228,1225,1634
|
||||
20241118,112100,1755421790,1225,1229,1229,1222,4614
|
||||
20241118,112000,1749780798,1229,1228,1229,1222,4003
|
||||
20241118,111900,1744882908,1224,1225,1225,1221,11318
|
||||
20241118,111800,1731046516,1224,1229,1229,1224,3000
|
||||
20241118,111700,1727373228,1230,1230,1230,1230,0
|
||||
20241118,111600,1727373228,1230,1230,1230,1230,0
|
||||
20241118,111500,1727373228,1230,1232,1232,1230,14
|
||||
20241118,111400,1727355986,1232,1227,1232,1224,33
|
||||
20241118,111300,1727315578,1223,1228,1228,1223,10118
|
||||
20241118,111200,1714917787,1227,1234,1234,1227,82
|
||||
20241118,111100,1714817159,1227,1231,1231,1227,4175
|
||||
20241118,111000,1709689734,1231,1233,1233,1231,10
|
||||
20241118,110900,1709677414,1233,1232,1233,1232,10
|
||||
20241118,110800,1709665091,1226,1233,1233,1226,3005
|
||||
20241118,110700,1705979976,1234,1234,1234,1234,20
|
||||
20241118,110600,1705955296,1234,1233,1234,1233,8
|
||||
20241118,110500,1705945431,1228,1226,1228,1226,1666
|
||||
20241118,110400,1703900767,1226,1227,1227,1226,1751
|
||||
20241118,110300,1701753964,1227,1228,1228,1227,30
|
||||
20241118,110200,1701717151,1228,1228,1228,1227,4681
|
||||
20241118,110100,1695971641,1228,1229,1229,1228,1500
|
||||
20241118,110000,1694129353,1228,1230,1230,1228,3492
|
||||
20241118,105900,1689838471,1230,1230,1230,1230,1
|
||||
20241118,105800,1689837241,1230,1232,1232,1230,4924
|
||||
20241118,105700,1683774664,1232,1232,1232,1232,2
|
||||
20241118,105600,1683772200,1232,1232,1232,1232,2000
|
||||
20241118,105500,1681308200,1232,1232,1232,1231,509
|
||||
20241118,105400,1680681604,1230,1232,1232,1230,536
|
||||
20241118,105300,1680022321,1234,1234,1234,1234,2175
|
||||
20241118,105200,1677338371,1234,1230,1234,1229,1675
|
||||
20241118,105100,1675276271,1230,1234,1234,1229,21090
|
||||
20241118,105000,1649322486,1234,1234,1234,1234,500
|
||||
20241118,104900,1648705486,1234,1234,1235,1234,2854
|
||||
20241118,104800,1645182650,1234,1235,1235,1234,1273
|
||||
20241118,104700,1643611738,1235,1235,1235,1235,20
|
||||
20241118,104600,1643587038,1234,1239,1239,1234,1584
|
||||
20241118,104500,1641631208,1239,1240,1240,1239,15096
|
||||
20241118,104400,1622927254,1239,1239,1239,1239,425
|
||||
20241118,104300,1622400679,1239,1239,1239,1239,50
|
||||
20241118,104200,1622338729,1239,1234,1239,1233,748
|
||||
20241118,104100,1621416263,1233,1242,1242,1233,9285
|
||||
20241118,104000,1609944756,1242,1242,1242,1242,81
|
||||
20241118,103900,1609844154,1238,1239,1242,1238,10205
|
||||
20241118,103800,1597194484,1238,1238,1239,1238,1893
|
||||
20241118,103700,1594850938,1238,1242,1242,1238,10766
|
||||
20241118,103600,1581500402,1242,1242,1242,1242,50
|
||||
20241118,103500,1581438302,1243,1247,1247,1243,3354
|
||||
20241118,103400,1577265811,1246,1248,1249,1246,3266
|
||||
20241118,103300,1573193949,1247,1247,1247,1247,0
|
||||
20241118,103200,1573193949,1247,1250,1250,1247,11
|
||||
20241118,103100,1573180229,1246,1246,1246,1246,113
|
||||
20241118,103000,1573039431,1246,1247,1247,1246,1000
|
||||
20241118,102900,1571793040,1246,1251,1251,1246,692
|
||||
20241118,102800,1570930788,1252,1245,1252,1245,114
|
||||
20241118,102700,1570788088,1245,1248,1248,1245,529
|
||||
20241118,102600,1570128708,1248,1253,1253,1248,7901
|
||||
20241118,102500,1560267899,1253,1250,1253,1249,7171
|
||||
20241118,102400,1551288975,1250,1249,1253,1249,2330
|
||||
20241118,102300,1548370751,1253,1253,1253,1244,2087
|
||||
20241118,102200,1545771990,1253,1251,1254,1245,924
|
||||
20241118,102100,1544615967,1245,1253,1254,1245,16338
|
||||
20241118,102000,1524186543,1254,1252,1255,1246,8763
|
||||
20241118,101900,1513205615,1252,1247,1252,1245,464
|
||||
20241118,101800,1512624709,1250,1247,1252,1245,15102
|
||||
20241118,101700,1493790940,1252,1247,1253,1247,333
|
||||
20241118,101600,1493375678,1246,1248,1253,1245,7445
|
||||
20241118,101500,1484059618,1249,1249,1249,1245,108
|
||||
20241118,101400,1483925142,1249,1242,1249,1242,2853
|
||||
20241118,101300,1480379109,1242,1243,1243,1242,3018
|
||||
20241118,101200,1476630352,1242,1241,1242,1241,215
|
||||
20241118,101100,1476363529,1240,1241,1241,1240,1526
|
||||
20241118,101000,1474471150,1241,1249,1249,1241,7489
|
||||
20241118,100900,1465142871,1250,1250,1253,1249,17560
|
||||
20241118,100800,1443192887,1250,1249,1250,1246,1109
|
||||
20241118,100700,1441807312,1249,1241,1249,1241,7191
|
||||
20241118,100600,1432844899,1241,1237,1244,1237,2050
|
||||
20241118,100500,1430301437,1237,1232,1238,1232,4512
|
||||
20241118,100400,1424729422,1232,1238,1238,1232,207
|
||||
20241118,100300,1424474356,1238,1232,1238,1232,478
|
||||
20241118,100200,1423885400,1231,1237,1237,1231,5977
|
||||
20241118,100100,1416516913,1236,1243,1243,1236,2408
|
||||
20241118,100000,1413540061,1243,1245,1245,1243,773
|
||||
20241118,095900,1412578283,1248,1236,1249,1234,4877
|
||||
20241118,095800,1406529113,1236,1237,1245,1235,5786
|
||||
20241118,095700,1399377385,1236,1249,1250,1236,10666
|
||||
20241118,095600,1386059692,1250,1236,1254,1234,9673
|
||||
20241118,095500,1373971463,1246,1246,1250,1207,38442
|
||||
20241118,095400,1326609229,1242,1259,1259,1242,28414
|
||||
20241118,095300,1291104960,1258,1265,1265,1258,684
|
||||
20241118,095200,1290240165,1265,1260,1265,1257,6903
|
||||
20241118,095100,1281510149,1260,1260,1261,1255,10180
|
||||
20241118,095000,1268710960,1260,1269,1269,1259,36950
|
||||
20241118,094900,1222005350,1269,1277,1277,1269,3819
|
||||
20241118,094800,1217157375,1268,1280,1280,1268,240
|
||||
20241118,094700,1216850187,1280,1280,1280,1268,1166
|
||||
20241118,094600,1215366326,1282,1278,1282,1273,8548
|
||||
20241118,094500,1204436064,1273,1270,1277,1266,17246
|
||||
20241118,094400,1182510753,1270,1270,1273,1266,3762
|
||||
20241118,094300,1177737244,1270,1270,1273,1264,10366
|
||||
20241118,094200,1164605551,1270,1278,1278,1270,15085
|
||||
20241118,094100,1145384147,1279,1278,1280,1275,5577
|
||||
20241118,094000,1138261597,1279,1280,1285,1274,12735
|
||||
20241118,093900,1121966816,1281,1278,1281,1278,2425
|
||||
20241118,093800,1118864356,1278,1290,1290,1278,37170
|
||||
20241118,093700,1071099745,1284,1279,1295,1279,96655
|
||||
20241118,093600,946711818,1277,1274,1278,1274,12416
|
||||
20241118,093500,930857132,1276,1272,1279,1272,11066
|
||||
20241118,093400,916755020,1271,1271,1277,1271,8269
|
||||
20241118,093300,906241693,1271,1280,1280,1270,30882
|
||||
20241118,093200,866864208,1283,1284,1285,1275,23528
|
||||
20241118,093100,836718858,1284,1270,1286,1270,39146
|
||||
20241118,093000,786739711,1264,1264,1271,1256,52873
|
||||
20241118,092900,719822766,1265,1265,1266,1250,12495
|
||||
20241118,092800,704015969,1265,1263,1265,1253,12420
|
||||
20241118,092700,688364271,1264,1265,1266,1256,5789
|
||||
20241118,092600,681074658,1265,1250,1266,1250,30962
|
||||
20241118,092500,642102527,1249,1247,1249,1238,5756
|
||||
20241118,092400,634940501,1247,1238,1247,1233,14926
|
||||
20241118,092300,616418095,1238,1236,1241,1233,22391
|
||||
20241118,092200,588752823,1236,1243,1243,1235,12512
|
||||
20241118,092100,573248070,1243,1243,1247,1242,5375
|
||||
20241118,092000,566567221,1243,1243,1250,1243,4131
|
||||
20241118,091900,561431804,1253,1245,1253,1242,6282
|
||||
20241118,091800,553576239,1242,1248,1256,1242,9693
|
||||
20241118,091700,541517253,1248,1262,1268,1245,13648
|
||||
20241118,091600,524332881,1262,1247,1271,1245,54455
|
||||
20241118,091500,455762915,1247,1236,1252,1233,32674
|
||||
20241118,091400,415078303,1238,1240,1240,1238,2895
|
||||
20241118,091300,411493693,1230,1243,1243,1222,6768
|
||||
20241118,091200,403194665,1243,1243,1246,1225,21019
|
||||
20241118,091100,377206462,1243,1229,1243,1223,23097
|
||||
20241118,091000,348707478,1230,1244,1244,1230,15705
|
||||
20241118,090900,329287385,1244,1240,1251,1238,5050
|
||||
20241118,090800,323011280,1250,1257,1259,1237,26644
|
||||
20241118,090700,289609562,1252,1219,1258,1219,83254
|
||||
20241118,090600,186419290,1219,1220,1225,1206,19663
|
||||
20241118,090500,162436995,1220,1219,1222,1204,9269
|
||||
20241118,090400,151140705,1222,1221,1224,1207,22929
|
||||
20241118,090300,123319578,1222,1209,1222,1209,11813
|
||||
20241118,090200,108937886,1217,1208,1234,1208,24358
|
||||
20241118,090100,79281129,1208,1191,1208,1190,47071
|
||||
20241118,090000,22588526,1188,1180,1209,1180,19085
|
||||
|
Reference in New Issue
Block a user