Update 2024-11-18 2710 candle_min
This commit is contained in:
594
009970/min/candle-20241118.csv
Normal file
594
009970/min/candle-20241118.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185200,703859500,84300,84300,84300,84300,346
|
||||
20241118,185100,703859500,84300,84300,84300,84300,0
|
||||
20241118,185000,703859500,84300,84300,84300,84300,0
|
||||
20241118,184900,703859500,84300,84300,84300,84300,0
|
||||
20241118,184800,703859500,84300,84300,84300,84300,0
|
||||
20241118,184700,703859500,84300,84300,84300,84300,0
|
||||
20241118,184600,703859500,84300,84300,84300,84300,0
|
||||
20241118,184500,703859500,84300,84300,84300,84300,0
|
||||
20241118,184400,703859500,84300,84300,84300,84300,0
|
||||
20241118,184300,703859500,84300,84300,84300,84300,0
|
||||
20241118,184200,703859500,84300,84300,84300,84300,0
|
||||
20241118,184100,703859500,84300,84300,84300,84300,0
|
||||
20241118,184000,703859500,84300,84300,84300,84300,0
|
||||
20241118,183900,703859500,84300,84300,84300,84300,0
|
||||
20241118,183800,703859500,84300,84300,84300,84300,0
|
||||
20241118,183700,703859500,84300,84300,84300,84300,0
|
||||
20241118,183600,703859500,84300,84300,84300,84300,0
|
||||
20241118,183500,703859500,84300,84300,84300,84300,0
|
||||
20241118,183400,703859500,84300,84300,84300,84300,0
|
||||
20241118,183300,703859500,84300,84300,84300,84300,0
|
||||
20241118,183200,703859500,84300,84300,84300,84300,0
|
||||
20241118,183100,703859500,84300,84300,84300,84300,0
|
||||
20241118,183000,703859500,84300,84300,84300,84300,0
|
||||
20241118,182900,703859500,84300,84300,84300,84300,0
|
||||
20241118,182800,703859500,84300,84300,84300,84300,0
|
||||
20241118,182700,703859500,84300,84300,84300,84300,0
|
||||
20241118,182600,703859500,84300,84300,84300,84300,0
|
||||
20241118,182500,703859500,84300,84300,84300,84300,0
|
||||
20241118,182400,703859500,84300,84300,84300,84300,0
|
||||
20241118,182300,703859500,84300,84300,84300,84300,0
|
||||
20241118,182200,703859500,84300,84300,84300,84300,346
|
||||
20241118,182100,703859500,84300,84300,84300,84300,0
|
||||
20241118,182000,703859500,84300,84300,84300,84300,0
|
||||
20241118,181900,703859500,84300,84300,84300,84300,0
|
||||
20241118,181800,703859500,84300,84300,84300,84300,0
|
||||
20241118,181700,703859500,84300,84300,84300,84300,0
|
||||
20241118,181600,703859500,84300,84300,84300,84300,0
|
||||
20241118,181500,703859500,84300,84300,84300,84300,0
|
||||
20241118,181400,703859500,84300,84300,84300,84300,0
|
||||
20241118,181300,703859500,84300,84300,84300,84300,0
|
||||
20241118,181200,703859500,84300,84300,84300,84300,0
|
||||
20241118,181100,703859500,84300,84300,84300,84300,0
|
||||
20241118,181000,703859500,84300,84300,84300,84300,0
|
||||
20241118,180900,703859500,84300,84300,84300,84300,0
|
||||
20241118,180800,703859500,84300,84300,84300,84300,0
|
||||
20241118,180700,703859500,84300,84300,84300,84300,0
|
||||
20241118,180600,703859500,84300,84300,84300,84300,0
|
||||
20241118,180500,703859500,84300,84300,84300,84300,0
|
||||
20241118,180400,703859500,84300,84300,84300,84300,0
|
||||
20241118,180300,703859500,84300,84300,84300,84300,0
|
||||
20241118,180200,703859500,84300,84300,84300,84300,0
|
||||
20241118,180100,703859500,84300,84300,84300,84300,0
|
||||
20241118,180000,703859500,84300,84300,84300,84300,0
|
||||
20241118,175900,703859500,84300,84300,84300,84300,0
|
||||
20241118,175800,703859500,84300,84300,84300,84300,0
|
||||
20241118,175700,703859500,84300,84300,84300,84300,0
|
||||
20241118,175600,703859500,84300,84300,84300,84300,0
|
||||
20241118,175500,703859500,84300,84300,84300,84300,0
|
||||
20241118,175400,703859500,84300,84300,84300,84300,0
|
||||
20241118,175300,703859500,84300,84300,84300,84300,0
|
||||
20241118,175200,703859500,84300,84300,84300,84300,346
|
||||
20241118,175100,703859500,84300,84300,84300,84300,0
|
||||
20241118,175000,703859500,84300,84300,84300,84300,0
|
||||
20241118,174900,703859500,84300,84300,84300,84300,0
|
||||
20241118,174800,703859500,84300,84300,84300,84300,0
|
||||
20241118,174700,703859500,84300,84300,84300,84300,0
|
||||
20241118,174600,703859500,84300,84300,84300,84300,0
|
||||
20241118,174500,703859500,84300,84300,84300,84300,0
|
||||
20241118,174400,703859500,84300,84300,84300,84300,0
|
||||
20241118,174300,703859500,84300,84300,84300,84300,0
|
||||
20241118,174200,703859500,84300,84300,84300,84300,0
|
||||
20241118,174100,703859500,84300,84300,84300,84300,0
|
||||
20241118,174000,703859500,84300,84300,84300,84300,0
|
||||
20241118,173900,703859500,84300,84300,84300,84300,0
|
||||
20241118,173800,703859500,84300,84300,84300,84300,0
|
||||
20241118,173700,703859500,84300,84300,84300,84300,0
|
||||
20241118,173600,703859500,84300,84300,84300,84300,0
|
||||
20241118,173500,703859500,84300,84300,84300,84300,0
|
||||
20241118,173400,703859500,84300,84300,84300,84300,0
|
||||
20241118,173300,703859500,84300,84300,84300,84300,0
|
||||
20241118,173200,703859500,84300,84300,84300,84300,0
|
||||
20241118,173100,703859500,84300,84300,84300,84300,0
|
||||
20241118,173000,703859500,84300,84300,84300,84300,0
|
||||
20241118,172900,703859500,84300,84300,84300,84300,0
|
||||
20241118,172800,703859500,84300,84300,84300,84300,0
|
||||
20241118,172700,703859500,84300,84300,84300,84300,0
|
||||
20241118,172600,703859500,84300,84300,84300,84300,0
|
||||
20241118,172500,703859500,84300,84300,84300,84300,0
|
||||
20241118,172400,703859500,84300,84300,84300,84300,0
|
||||
20241118,172300,703859500,84300,84300,84300,84300,0
|
||||
20241118,172200,703859500,84300,84300,84300,84300,346
|
||||
20241118,172100,703859500,84300,84300,84300,84300,0
|
||||
20241118,172000,703859500,84300,84300,84300,84300,0
|
||||
20241118,171900,703859500,84300,84300,84300,84300,0
|
||||
20241118,171800,703859500,84300,84300,84300,84300,0
|
||||
20241118,171700,703859500,84300,84300,84300,84300,0
|
||||
20241118,171600,703859500,84300,84300,84300,84300,0
|
||||
20241118,171500,703859500,84300,84300,84300,84300,0
|
||||
20241118,171400,703859500,84300,84300,84300,84300,0
|
||||
20241118,171300,703859500,84300,84300,84300,84300,0
|
||||
20241118,171200,703859500,84300,84300,84300,84300,0
|
||||
20241118,171100,703859500,84300,84300,84300,84300,0
|
||||
20241118,171000,703859500,84300,84300,84300,84300,0
|
||||
20241118,170900,703859500,84300,84300,84300,84300,0
|
||||
20241118,170800,703859500,84300,84300,84300,84300,0
|
||||
20241118,170700,703859500,84300,84300,84300,84300,0
|
||||
20241118,170600,703859500,84300,84300,84300,84300,0
|
||||
20241118,170500,703859500,84300,84300,84300,84300,0
|
||||
20241118,170400,703859500,84300,84300,84300,84300,0
|
||||
20241118,170300,703859500,84300,84300,84300,84300,0
|
||||
20241118,170200,703859500,84300,84300,84300,84300,0
|
||||
20241118,170100,703859500,84300,84300,84300,84300,0
|
||||
20241118,170000,703859500,84300,84300,84300,84300,0
|
||||
20241118,165900,703859500,84300,84300,84300,84300,0
|
||||
20241118,165800,703859500,84300,84300,84300,84300,0
|
||||
20241118,165700,703859500,84300,84300,84300,84300,0
|
||||
20241118,165600,703859500,84300,84300,84300,84300,0
|
||||
20241118,165500,703859500,84300,84300,84300,84300,0
|
||||
20241118,165400,703859500,84300,84300,84300,84300,0
|
||||
20241118,165300,703859500,84300,84300,84300,84300,0
|
||||
20241118,165200,703859500,84300,84300,84300,84300,346
|
||||
20241118,165100,703859500,84300,84300,84300,84300,0
|
||||
20241118,165000,703859500,84300,84300,84300,84300,0
|
||||
20241118,164900,703859500,84300,84300,84300,84300,0
|
||||
20241118,164800,703859500,84300,84300,84300,84300,0
|
||||
20241118,164700,703859500,84300,84300,84300,84300,0
|
||||
20241118,164600,703859500,84300,84300,84300,84300,0
|
||||
20241118,164500,703859500,84300,84300,84300,84300,0
|
||||
20241118,164400,703859500,84300,84300,84300,84300,0
|
||||
20241118,164300,703859500,84300,84300,84300,84300,0
|
||||
20241118,164200,703859500,84300,84300,84300,84300,0
|
||||
20241118,164100,703859500,84300,84300,84300,84300,0
|
||||
20241118,164000,703859500,84300,84300,84300,84300,0
|
||||
20241118,163900,703859500,84300,84300,84300,84300,0
|
||||
20241118,163800,703859500,84300,84300,84300,84300,0
|
||||
20241118,163700,703859500,84300,84300,84300,84300,0
|
||||
20241118,163600,703859500,84300,84300,84300,84300,0
|
||||
20241118,163500,703859500,84300,84300,84300,84300,0
|
||||
20241118,163400,703859500,84300,84300,84300,84300,0
|
||||
20241118,163300,703859500,84300,84300,84300,84300,0
|
||||
20241118,163200,703859500,84300,84300,84300,84300,0
|
||||
20241118,163100,703859500,84300,84300,84300,84300,0
|
||||
20241118,163000,703859500,84300,84300,84300,84300,0
|
||||
20241118,162900,703859500,84300,84300,84300,84300,0
|
||||
20241118,162800,703859500,84300,84300,84300,84300,0
|
||||
20241118,162700,703859500,84300,84300,84300,84300,0
|
||||
20241118,162600,703859500,84300,84300,84300,84300,0
|
||||
20241118,162500,703859500,84300,84300,84300,84300,0
|
||||
20241118,162400,703859500,84300,84300,84300,84300,0
|
||||
20241118,162300,703859500,84300,84300,84300,84300,0
|
||||
20241118,162200,703859500,84300,84300,84300,84300,346
|
||||
20241118,162100,703859500,84300,84300,84300,84300,0
|
||||
20241118,162000,703859500,84300,84300,84300,84300,0
|
||||
20241118,161900,703859500,84300,84300,84300,84300,0
|
||||
20241118,161800,703859500,84300,84300,84300,84300,0
|
||||
20241118,161700,703859500,84300,84300,84300,84300,0
|
||||
20241118,161600,703859500,84300,84300,84300,84300,0
|
||||
20241118,161500,703859500,84300,84300,84300,84300,0
|
||||
20241118,161400,703859500,84300,84300,84300,84300,0
|
||||
20241118,161300,703859500,84300,84300,84300,84300,0
|
||||
20241118,161200,703859500,84300,84300,84300,84300,0
|
||||
20241118,161100,703859500,84300,84300,84300,84300,0
|
||||
20241118,161000,703859500,84300,84300,84300,84300,0
|
||||
20241118,160900,703859500,84300,84300,84300,84300,0
|
||||
20241118,160800,703859500,84300,84300,84300,84300,0
|
||||
20241118,160700,703859500,84300,84300,84300,84300,0
|
||||
20241118,160600,703859500,84300,84300,84300,84300,0
|
||||
20241118,160500,703859500,84300,84300,84300,84300,0
|
||||
20241118,160400,703859500,84300,84300,84300,84300,0
|
||||
20241118,160300,703859500,84300,84300,84300,84300,0
|
||||
20241118,160200,703859500,84300,84300,84300,84300,0
|
||||
20241118,160100,703859500,84300,84300,84300,84300,0
|
||||
20241118,160000,703859500,84300,84300,84300,84300,0
|
||||
20241118,155900,703859500,84300,84300,84300,84300,0
|
||||
20241118,155800,703859500,84300,84300,84300,84300,0
|
||||
20241118,155700,703859500,84300,84300,84300,84300,0
|
||||
20241118,155600,703859500,84300,84300,84300,84300,0
|
||||
20241118,155500,703859500,84300,84300,84300,84300,0
|
||||
20241118,155400,703859500,84300,84300,84300,84300,0
|
||||
20241118,155300,703859500,84300,84300,84300,84300,0
|
||||
20241118,155200,703859500,84300,84300,84300,84300,346
|
||||
20241118,155100,703859500,84300,84300,84300,84300,0
|
||||
20241118,155000,703859500,84300,84300,84300,84300,0
|
||||
20241118,154900,703859500,84300,84300,84300,84300,0
|
||||
20241118,154800,703859500,84300,84300,84300,84300,0
|
||||
20241118,154700,703859500,84300,84300,84300,84300,0
|
||||
20241118,154600,703859500,84300,84300,84300,84300,0
|
||||
20241118,154500,703859500,84300,84300,84300,84300,0
|
||||
20241118,154400,703859500,84300,84300,84300,84300,0
|
||||
20241118,154300,703859500,84300,84300,84300,84300,0
|
||||
20241118,154200,703859500,84300,84300,84300,84300,0
|
||||
20241118,154100,703859500,84300,84300,84300,84300,0
|
||||
20241118,154000,703859500,84300,84300,84300,84300,0
|
||||
20241118,153900,703859500,84300,84300,84300,84300,0
|
||||
20241118,153800,703859500,84300,84300,84300,84300,0
|
||||
20241118,153700,703859500,84300,84300,84300,84300,0
|
||||
20241118,153600,703859500,84300,84300,84300,84300,0
|
||||
20241118,153500,703859500,84300,84300,84300,84300,0
|
||||
20241118,153400,703859500,84300,84300,84300,84300,0
|
||||
20241118,153300,703859500,84300,84300,84300,84300,0
|
||||
20241118,153200,703859500,84300,84300,84300,84300,0
|
||||
20241118,153100,703859500,84300,84300,84300,84300,0
|
||||
20241118,153000,703859500,84300,84300,84300,84300,346
|
||||
20241118,152900,674691700,83500,83500,83500,83500,0
|
||||
20241118,152800,674691700,83500,83500,83500,83500,0
|
||||
20241118,152700,674691700,83500,83500,83500,83500,0
|
||||
20241118,152600,674691700,83500,83500,83500,83500,0
|
||||
20241118,152500,674691700,83500,83500,83500,83500,0
|
||||
20241118,152400,674691700,83500,83500,83500,83500,0
|
||||
20241118,152300,674691700,83500,83500,83500,83500,0
|
||||
20241118,152200,674691700,83500,83500,83500,83500,0
|
||||
20241118,152100,674691700,83500,83500,83500,83500,0
|
||||
20241118,152000,674691700,83500,83500,83500,83500,0
|
||||
20241118,151900,674691700,83500,83500,83500,83500,0
|
||||
20241118,151800,674691700,83500,83600,83600,83500,39
|
||||
20241118,151700,671434900,83600,83500,83600,83500,17
|
||||
20241118,151600,670013900,83600,83600,83600,83600,1
|
||||
20241118,151500,669930300,83600,83600,83600,83600,8
|
||||
20241118,151400,669261500,83600,83900,83900,83600,12
|
||||
20241118,151300,668258000,83900,83900,83900,83900,8
|
||||
20241118,151200,667586800,83900,83900,83900,83900,17
|
||||
20241118,151100,666160500,83900,83900,83900,83900,7
|
||||
20241118,151000,665573200,83900,83900,83900,83900,9
|
||||
20241118,150900,664818100,83500,83500,83500,83500,0
|
||||
20241118,150800,664818100,83500,83800,83800,83500,9
|
||||
20241118,150700,664064200,83800,83800,83800,83800,0
|
||||
20241118,150600,664064200,83800,83900,83900,83500,29
|
||||
20241118,150500,661639900,83500,83900,83900,83500,18
|
||||
20241118,150400,660133700,83900,83900,83900,83900,1
|
||||
20241118,150300,660049800,83900,83900,83900,83900,8
|
||||
20241118,150200,659378600,83900,83900,83900,83900,1
|
||||
20241118,150100,659294700,83700,83800,83800,83700,12
|
||||
20241118,150000,658289600,83600,83700,83800,83600,69
|
||||
20241118,145900,652517000,83800,83500,83800,83500,13
|
||||
20241118,145800,651428900,83600,83700,83700,83600,46
|
||||
20241118,145700,647579300,83700,83700,83700,83700,19
|
||||
20241118,145600,645989000,83600,83500,83600,83500,27
|
||||
20241118,145500,643734400,83500,83600,83600,83500,116
|
||||
20241118,145400,634039400,83500,83500,83500,83500,30
|
||||
20241118,145300,631534400,83600,83600,83600,83600,9
|
||||
20241118,145200,630782000,83500,83600,83600,83500,29
|
||||
20241118,145100,628360200,83600,83600,83600,83500,35
|
||||
20241118,145000,625436700,83600,83600,83600,83500,36
|
||||
20241118,144900,622429700,83600,83600,83600,83600,3
|
||||
20241118,144800,622178900,83600,83500,83600,83500,35
|
||||
20241118,144700,619255500,83600,83500,83600,83500,47
|
||||
20241118,144600,615328900,83600,83600,83600,83600,9
|
||||
20241118,144500,614576500,83600,83600,83600,83600,24
|
||||
20241118,144400,612570100,83500,83500,83500,83500,26
|
||||
20241118,144300,610399100,83600,83600,83600,83600,15
|
||||
20241118,144200,609145100,83600,83600,83600,83600,14
|
||||
20241118,144100,607974700,83600,83500,83600,83500,40
|
||||
20241118,144000,604633200,83600,83600,83600,83600,11
|
||||
20241118,143900,603713600,83600,83600,83600,83600,0
|
||||
20241118,143800,603713600,83600,83600,83600,83600,36
|
||||
20241118,143700,600704000,83600,83600,83600,83600,15
|
||||
20241118,143600,599450000,83600,83700,83700,83600,28
|
||||
20241118,143500,597109000,83600,83700,83700,83600,42
|
||||
20241118,143400,593596900,83600,83600,83600,83600,26
|
||||
20241118,143300,591423300,83700,83700,83700,83700,2
|
||||
20241118,143200,591255900,83700,83800,83800,83700,9
|
||||
20241118,143100,590502400,83700,83700,83700,83600,34
|
||||
20241118,143000,587659200,83600,83700,83700,83600,36
|
||||
20241118,142900,584648600,83600,83600,83600,83600,25
|
||||
20241118,142800,582558600,83700,83700,83700,83700,9
|
||||
20241118,142700,581805300,83700,83700,83700,83700,3
|
||||
20241118,142600,581554200,83700,83700,83700,83600,44
|
||||
20241118,142500,577873900,83700,83700,83700,83700,12
|
||||
20241118,142400,576869500,83600,83600,83600,83600,25
|
||||
20241118,142300,574779500,83700,83700,83700,83700,18
|
||||
20241118,142200,573272900,83800,83800,83800,83800,5
|
||||
20241118,142100,572853900,83800,83700,83800,83700,33
|
||||
20241118,142000,570091100,83700,83700,83700,83700,16
|
||||
20241118,141900,568751900,83700,83700,83700,83700,10
|
||||
20241118,141800,567914900,83700,83700,83700,83700,42
|
||||
20241118,141700,564399500,83700,83600,83700,83600,28
|
||||
20241118,141600,562058500,83700,83700,83700,83700,10
|
||||
20241118,141500,561221500,83700,83800,83800,83700,27
|
||||
20241118,141400,558961500,83600,83600,83600,83600,10
|
||||
20241118,141300,558125500,83700,83700,83700,83700,59
|
||||
20241118,141200,553187200,83700,83700,83700,83700,2
|
||||
20241118,141100,553019800,83700,83700,83700,83700,26
|
||||
20241118,141000,550843600,83700,83600,83700,83600,63
|
||||
20241118,140900,545573900,83600,83600,83600,83600,0
|
||||
20241118,140800,545573900,83600,83600,83600,83500,35
|
||||
20241118,140700,542648900,83600,83600,83600,83600,22
|
||||
20241118,140600,540809700,83500,83500,83600,83500,33
|
||||
20241118,140500,538054000,83500,83500,83500,83500,42
|
||||
20241118,140400,534547000,83600,83600,83600,83600,10
|
||||
20241118,140300,533711000,83700,83600,83700,83500,55
|
||||
20241118,140200,529111100,83700,83700,83700,83700,3
|
||||
20241118,140100,528860000,83700,83600,83700,83600,10
|
||||
20241118,140000,528023200,83500,83500,83600,83500,56
|
||||
20241118,135900,523345900,83600,83600,83600,83600,10
|
||||
20241118,135800,522509900,83700,83600,83700,83600,45
|
||||
20241118,135700,518746900,83500,83500,83500,83500,26
|
||||
20241118,135600,516575900,83600,83600,83600,83600,25
|
||||
20241118,135500,514485900,83600,83600,83600,83600,26
|
||||
20241118,135400,512312300,83700,83600,83700,83600,6
|
||||
20241118,135300,511810400,83600,83600,83600,83600,23
|
||||
20241118,135200,509887600,83600,83600,83600,83600,26
|
||||
20241118,135100,507714000,83600,83700,83700,83600,27
|
||||
20241118,135000,505456600,83700,83700,83800,83700,18
|
||||
20241118,134900,503949300,83800,83800,83800,83700,20
|
||||
20241118,134800,502274000,83400,83400,83400,83400,0
|
||||
20241118,134700,502274000,83400,83600,83600,83400,44
|
||||
20241118,134600,498602600,83700,83700,83700,83600,38
|
||||
20241118,134500,495424600,83700,83700,83700,83700,9
|
||||
20241118,134400,494671300,83700,83700,83800,83700,27
|
||||
20241118,134300,492411200,83800,83800,83800,83800,9
|
||||
20241118,134200,491657000,83900,83900,83900,83900,4
|
||||
20241118,134100,491321400,83800,83700,83800,83700,9
|
||||
20241118,134000,490567300,83700,83800,83800,83700,35
|
||||
20241118,133900,487636900,83700,83800,83800,83700,27
|
||||
20241118,133800,485376800,83700,83700,83700,83700,26
|
||||
20241118,133700,483200600,83700,83800,83800,83700,48
|
||||
20241118,133600,479180800,83700,83700,83700,83700,26
|
||||
20241118,133500,477004600,83800,83700,83800,83700,37
|
||||
20241118,133400,473906500,83700,83700,83700,83700,1
|
||||
20241118,133300,473822800,83700,83800,83800,83700,35
|
||||
20241118,133200,470892400,83700,83700,83700,83700,26
|
||||
20241118,133100,468716200,83700,83700,83700,83600,34
|
||||
20241118,133000,465870500,83700,83500,83700,83500,40
|
||||
20241118,132900,462527800,83500,83500,83500,83500,25
|
||||
20241118,132800,460440300,83600,83500,83600,83500,8
|
||||
20241118,132700,459771600,83500,83500,83600,83500,40
|
||||
20241118,132600,456431500,83500,83600,83600,83500,15
|
||||
20241118,132500,455178700,83600,83600,83700,83600,17
|
||||
20241118,132400,453757300,83600,83600,83700,83600,29
|
||||
20241118,132300,451332800,83600,83500,83600,83500,53
|
||||
20241118,132200,446905300,83500,83500,83500,83500,28
|
||||
20241118,132100,444567300,83500,83600,83600,83500,5
|
||||
20241118,132000,444149400,83600,83700,83700,83600,19
|
||||
20241118,131900,442560000,83700,83700,83700,83700,7
|
||||
20241118,131800,441974100,83600,83700,83700,83600,19
|
||||
20241118,131700,440383900,83700,83700,83700,83600,55
|
||||
20241118,131600,435781400,83700,83600,83700,83600,27
|
||||
20241118,131500,433524100,83400,83400,83400,83400,0
|
||||
20241118,131400,433524100,83400,83200,83400,83200,102
|
||||
20241118,131300,425024100,83200,83300,83300,83200,14
|
||||
20241118,131200,423858600,83300,83400,83400,83200,29
|
||||
20241118,131100,421441500,83400,83700,83700,83400,97
|
||||
20241118,131000,413335900,83600,83700,83700,83600,28
|
||||
20241118,130900,410992400,83700,83600,83700,83600,42
|
||||
20241118,130800,407479600,83700,83700,83700,83700,9
|
||||
20241118,130700,406726300,83700,83800,83800,83700,45
|
||||
20241118,130600,402956300,83800,84000,84000,83800,4
|
||||
20241118,130500,402620900,84100,84300,84300,83900,37
|
||||
20241118,130400,399508000,84100,84200,84200,84100,11
|
||||
20241118,130300,398581900,83900,84300,84300,83900,27
|
||||
20241118,130200,396306200,83800,84600,84900,83800,258
|
||||
20241118,130100,374438400,84500,84500,84500,84500,2
|
||||
20241118,130000,374269400,84500,84300,84500,84300,16
|
||||
20241118,125900,372919400,84300,84600,84600,84300,3
|
||||
20241118,125800,372666200,84500,84500,84500,84500,14
|
||||
20241118,125700,371483200,84400,84300,84400,84300,4
|
||||
20241118,125600,371145900,84300,84300,84300,84300,5
|
||||
20241118,125500,370724400,84400,84300,84400,84300,14
|
||||
20241118,125400,369543900,84300,84300,84300,84300,1
|
||||
20241118,125300,369459600,84300,84300,84300,84300,9
|
||||
20241118,125200,368700900,84000,84400,84400,84000,135
|
||||
20241118,125100,357333600,84900,84900,84900,84900,0
|
||||
20241118,125000,357333600,84900,84700,84900,84700,237
|
||||
20241118,124900,337216600,84700,84700,84700,84700,0
|
||||
20241118,124800,337216600,84700,84700,84700,84700,0
|
||||
20241118,124700,337216600,84700,84800,84800,84700,9
|
||||
20241118,124600,336453500,84700,84700,85100,84700,7
|
||||
20241118,124500,335860200,84700,84600,84700,84600,9
|
||||
20241118,124400,335098000,84700,84700,84700,84700,0
|
||||
20241118,124300,335098000,84700,84600,84700,84600,8
|
||||
20241118,124200,334420500,84500,84500,84500,84500,5
|
||||
20241118,124100,333998000,84500,84500,84500,84500,0
|
||||
20241118,124000,333998000,84500,84700,84700,84500,21
|
||||
20241118,123900,332221200,84700,84700,84700,84700,2
|
||||
20241118,123800,332051800,84600,84600,84600,84600,12
|
||||
20241118,123700,331036600,84700,84900,84900,84700,18
|
||||
20241118,123600,329510500,84700,84700,84700,84700,0
|
||||
20241118,123500,329510500,84700,84700,84700,84700,0
|
||||
20241118,123400,329510500,84700,84700,84700,84700,10
|
||||
20241118,123300,328663500,84600,84600,84600,84600,1
|
||||
20241118,123200,328578900,84500,84700,84900,84500,246
|
||||
20241118,123100,307699800,84500,84500,84500,84500,0
|
||||
20241118,123000,307699800,84500,84500,84500,84500,53
|
||||
20241118,122900,303221300,84700,84700,84700,84700,10
|
||||
20241118,122800,302374300,84500,84500,84500,84500,4
|
||||
20241118,122700,302036300,84600,84600,84600,84600,14
|
||||
20241118,122600,300851900,84600,84600,84600,84600,0
|
||||
20241118,122500,300851900,84600,84600,84600,84600,9
|
||||
20241118,122400,300090500,84600,84600,84600,84600,0
|
||||
20241118,122300,300090500,84600,84800,84800,84600,62
|
||||
20241118,122200,294835900,84900,84900,84900,84900,8
|
||||
20241118,122100,294156700,85000,85000,85000,85000,1
|
||||
20241118,122000,294071700,84900,84900,84900,84900,10
|
||||
20241118,121900,293222700,84900,84900,84900,84900,0
|
||||
20241118,121800,293222700,84900,85000,85000,84800,37
|
||||
20241118,121700,290081600,84800,84900,84900,84800,11
|
||||
20241118,121600,289147800,85000,85000,85000,85000,0
|
||||
20241118,121500,289147800,85000,84800,85000,84800,12
|
||||
20241118,121400,288128200,84800,84800,84800,84800,0
|
||||
20241118,121300,288128200,84800,84800,84800,84800,13
|
||||
20241118,121200,287025800,84700,84700,84700,84700,4
|
||||
20241118,121100,286687000,84600,84600,84600,84600,0
|
||||
20241118,121000,286687000,84600,84800,84800,84600,26
|
||||
20241118,120900,284484400,85100,85100,85100,85100,1
|
||||
20241118,120800,284399300,84900,84900,84900,84900,9
|
||||
20241118,120700,283635200,84700,84700,84700,84700,0
|
||||
20241118,120600,283635200,84700,84700,84700,84700,1
|
||||
20241118,120500,283550500,84700,84900,85000,84700,17
|
||||
20241118,120400,282107800,84900,84900,84900,84900,8
|
||||
20241118,120300,281428600,84800,84800,84800,84800,0
|
||||
20241118,120200,281428600,84800,84800,84800,84800,8
|
||||
20241118,120100,280750200,85100,85100,85100,85100,1
|
||||
20241118,120000,280665100,84900,84900,84900,84900,17
|
||||
20241118,115900,279221800,84900,84900,84900,84900,9
|
||||
20241118,115800,278457700,84900,84900,84900,84900,0
|
||||
20241118,115700,278457700,84900,84900,84900,84900,7
|
||||
20241118,115600,277863400,85100,85100,85100,85100,1
|
||||
20241118,115500,277778300,84900,84900,85100,84900,9
|
||||
20241118,115400,277012800,85000,85000,85000,85000,0
|
||||
20241118,115300,277012800,85000,85000,85000,85000,0
|
||||
20241118,115200,277012800,85000,85000,85000,85000,18
|
||||
20241118,115100,275482800,85100,85100,85100,85100,0
|
||||
20241118,115000,275482800,85100,85100,85100,85100,0
|
||||
20241118,114900,275482800,85100,85100,85100,85000,17
|
||||
20241118,114800,274037000,85000,85000,85000,85000,1
|
||||
20241118,114700,273952000,85000,85000,85000,85000,8
|
||||
20241118,114600,273272000,85000,84900,85000,84900,31
|
||||
20241118,114500,270637800,84800,84800,84800,84800,16
|
||||
20241118,114400,269281000,85000,85000,85000,85000,0
|
||||
20241118,114300,269281000,85000,85000,85000,85000,1
|
||||
20241118,114200,269196000,84900,84900,85000,84900,19
|
||||
20241118,114100,267582700,84900,84900,84900,84900,0
|
||||
20241118,114000,267582700,84900,84900,84900,84900,8
|
||||
20241118,113900,266903500,84800,84800,84800,84800,1
|
||||
20241118,113800,266818700,84800,84800,84800,84800,0
|
||||
20241118,113700,266818700,84800,84900,84900,84800,9
|
||||
20241118,113600,266054800,84900,84900,84900,84900,0
|
||||
20241118,113500,266054800,84900,84900,84900,84900,8
|
||||
20241118,113400,265375600,84800,84800,84800,84800,16
|
||||
20241118,113300,264018800,84800,84800,84800,84800,0
|
||||
20241118,113200,264018800,84800,84800,84800,84800,8
|
||||
20241118,113100,263340400,84800,84800,84900,84800,34
|
||||
20241118,113000,260457100,84600,84600,84600,84600,12
|
||||
20241118,112900,259441900,84600,84600,84600,84600,8
|
||||
20241118,112800,258765100,84700,84700,84700,84700,9
|
||||
20241118,112700,258002800,84800,84800,84800,84600,67
|
||||
20241118,112600,252322600,84900,84900,84900,84900,1
|
||||
20241118,112500,252237700,84900,85000,85000,84900,9
|
||||
20241118,112400,251472800,85000,85000,85000,85000,7
|
||||
20241118,112300,250877800,84900,84900,84900,84900,0
|
||||
20241118,112200,250877800,84900,84900,84900,84900,8
|
||||
20241118,112100,250198600,84900,84900,84900,84900,2
|
||||
20241118,112000,250028800,84900,84900,84900,84900,9
|
||||
20241118,111900,249264700,84900,84900,84900,84900,8
|
||||
20241118,111800,248585500,84900,84900,84900,84900,2
|
||||
20241118,111700,248415700,84900,84900,84900,84900,26
|
||||
20241118,111600,246208300,84900,84900,84900,84800,14
|
||||
20241118,111500,245019900,85000,85000,85000,85000,7
|
||||
20241118,111400,244424900,84800,85000,85000,84800,10
|
||||
20241118,111300,243575100,85000,85000,85000,85000,0
|
||||
20241118,111200,243575100,85000,84800,85000,84800,12
|
||||
20241118,111100,242556100,84900,85000,85000,84900,17
|
||||
20241118,111000,241112000,85000,85000,85000,85000,9
|
||||
20241118,110900,240347000,85000,85000,85000,85000,7
|
||||
20241118,110800,239752000,84900,85000,85000,84900,19
|
||||
20241118,110700,238137700,85100,85100,85100,85100,10
|
||||
20241118,110600,237286700,85100,85100,85100,85100,2
|
||||
20241118,110500,237116500,85100,85100,85100,85100,9
|
||||
20241118,110400,236350600,85100,85100,85100,85100,7
|
||||
20241118,110300,235754900,85100,85100,85100,85100,0
|
||||
20241118,110200,235754900,85100,85100,85100,85100,15
|
||||
20241118,110100,234478400,85100,85100,85100,85100,0
|
||||
20241118,110000,234478400,85100,85100,85100,85100,7
|
||||
20241118,105900,233882700,85000,85000,85000,85000,7
|
||||
20241118,105800,233287700,85000,85000,85000,85000,2
|
||||
20241118,105700,233117700,84900,85000,85000,84900,25
|
||||
20241118,105600,230994200,85000,85000,85000,85000,0
|
||||
20241118,105500,230994200,85000,85100,85100,85000,14
|
||||
20241118,105400,229804100,85100,85100,85100,85100,17
|
||||
20241118,105300,228357400,85100,85100,85100,85100,1
|
||||
20241118,105200,228272300,85000,85000,85000,85000,8
|
||||
20241118,105100,227592300,84900,84900,84900,84900,1
|
||||
20241118,105000,227507400,84700,84700,84700,84700,0
|
||||
20241118,104900,227507400,84700,84700,84700,84700,5
|
||||
20241118,104800,227083900,84900,84900,84900,84900,0
|
||||
20241118,104700,227083900,84900,85000,85000,84900,10
|
||||
20241118,104600,226234000,85000,85000,85000,85000,1
|
||||
20241118,104500,226149000,85200,85100,85200,85100,8
|
||||
20241118,104400,225467500,85200,85200,85200,85100,10
|
||||
20241118,104300,224615600,85300,85300,85300,85300,0
|
||||
20241118,104200,224615600,85300,85300,85300,85300,7
|
||||
20241118,104100,224018500,85300,85300,85300,85300,2
|
||||
20241118,104000,223847900,85300,85400,85400,85300,9
|
||||
20241118,103900,223080100,85200,85300,85300,85200,9
|
||||
20241118,103800,222312500,85300,85300,85300,85300,0
|
||||
20241118,103700,222312500,85300,85300,85300,85300,8
|
||||
20241118,103600,221630100,85300,85300,85300,85300,1
|
||||
20241118,103500,221544800,85300,85100,85300,85100,7
|
||||
20241118,103400,220947900,85100,85300,85300,85100,11
|
||||
20241118,103300,220009800,85300,85300,85300,85300,0
|
||||
20241118,103200,220009800,85300,85200,85300,85200,9
|
||||
20241118,103100,219242200,85300,85300,85300,85300,7
|
||||
20241118,103000,218645100,85200,85300,85300,85200,10
|
||||
20241118,102900,217793000,85200,85200,85200,85200,8
|
||||
20241118,102800,217111400,85200,85200,85200,85200,1
|
||||
20241118,102700,217026200,85200,85200,85200,85200,7
|
||||
20241118,102600,216429800,85000,85200,85200,85000,21
|
||||
20241118,102500,214642600,85300,85300,85300,85300,0
|
||||
20241118,102400,214642600,85300,85300,85300,85300,0
|
||||
20241118,102300,214642600,85300,85300,85300,85300,0
|
||||
20241118,102200,214642600,85300,85300,85300,85300,0
|
||||
20241118,102100,214642600,85300,85300,85300,85300,45
|
||||
20241118,102000,210804100,85000,85400,85400,85000,17
|
||||
20241118,101900,209355000,85400,85000,85400,85000,431
|
||||
20241118,101800,172716900,85000,85000,85000,85000,115
|
||||
20241118,101700,162941900,85000,85000,85000,85000,29
|
||||
20241118,101600,160476900,85000,85000,85000,85000,8
|
||||
20241118,101500,159796900,85000,85000,85000,85000,12
|
||||
20241118,101400,158776900,85000,85000,85000,85000,18
|
||||
20241118,101300,157246900,85000,84900,85000,84900,15
|
||||
20241118,101200,155972000,84900,84900,84900,84900,6
|
||||
20241118,101100,155462600,84900,84900,84900,84900,2
|
||||
20241118,101000,155292800,84900,84900,84900,84900,12
|
||||
20241118,100900,154274000,84900,84900,84900,84900,0
|
||||
20241118,100800,154274000,84900,84900,84900,84900,5
|
||||
20241118,100700,153849500,84600,84700,84700,84500,247
|
||||
20241118,100600,132954300,84800,84800,84800,84800,1
|
||||
20241118,100500,132869500,84900,84900,84900,84900,0
|
||||
20241118,100400,132869500,84900,84900,84900,84800,34
|
||||
20241118,100300,129983900,84900,84900,84900,84900,8
|
||||
20241118,100200,129304700,84800,84800,84800,84800,14
|
||||
20241118,100100,128117500,84600,84600,84600,84600,1
|
||||
20241118,100000,128032900,84600,84700,84700,84600,25
|
||||
20241118,095900,125916000,84800,84800,84800,84800,9
|
||||
20241118,095800,125152800,84700,84700,84700,84700,0
|
||||
20241118,095700,125152800,84700,84700,84700,84700,5
|
||||
20241118,095600,124729300,84700,84600,84700,84600,39
|
||||
20241118,095500,121426600,84600,84600,84600,84600,8
|
||||
20241118,095400,120749800,84600,84600,84600,84600,8
|
||||
20241118,095300,120073000,84700,84700,84700,84700,1
|
||||
20241118,095200,119988300,84500,84200,84500,84200,103
|
||||
20241118,095100,111301300,84100,84100,84100,84100,0
|
||||
20241118,095000,111301300,84100,84200,84200,84100,12
|
||||
20241118,094900,110291900,84100,84100,84100,84100,5
|
||||
20241118,094800,109871400,84000,84000,84000,84000,0
|
||||
20241118,094700,109871400,84000,84000,84000,84000,0
|
||||
20241118,094600,109871400,84000,83900,84000,83900,31
|
||||
20241118,094500,107269000,83900,83900,83900,83900,2
|
||||
20241118,094400,107101200,83900,83900,83900,83900,7
|
||||
20241118,094300,106513900,83900,83900,83900,83900,2
|
||||
20241118,094200,106346100,83900,83900,83900,83900,20
|
||||
20241118,094100,104668100,83900,83900,83900,83900,0
|
||||
20241118,094000,104668100,83900,83900,83900,83900,1
|
||||
20241118,093900,104584200,83900,83900,83900,83900,0
|
||||
20241118,093800,104584200,83900,83900,83900,83900,27
|
||||
20241118,093700,102318900,83900,83900,83900,83900,16
|
||||
20241118,093600,100976500,83900,83900,83900,83900,0
|
||||
20241118,093500,100976500,83900,83900,83900,83900,1
|
||||
20241118,093400,100892600,83900,83900,83900,83900,0
|
||||
20241118,093300,100892600,83900,83900,83900,83900,1
|
||||
20241118,093200,100808700,83900,83900,83900,83900,0
|
||||
20241118,093100,100808700,83900,83900,83900,83900,0
|
||||
20241118,093000,100808700,83900,83900,83900,83900,0
|
||||
20241118,092900,100808700,83900,83900,83900,83900,35
|
||||
20241118,092800,97872200,83500,83400,83500,83400,227
|
||||
20241118,092700,78918000,83200,83200,83200,83200,1
|
||||
20241118,092600,78834800,83400,83400,83400,83400,76
|
||||
20241118,092500,72496400,83400,83400,83400,83400,1
|
||||
20241118,092400,72413000,83400,83400,83400,83400,0
|
||||
20241118,092300,72413000,83400,83400,83400,83400,0
|
||||
20241118,092200,72413000,83400,83400,83400,83400,0
|
||||
20241118,092100,72413000,83400,83400,83400,83400,20
|
||||
20241118,092000,70745000,82900,82900,83500,82700,256
|
||||
20241118,091900,49563100,82700,82900,82900,82700,28
|
||||
20241118,091800,47244500,82900,82900,82900,82900,0
|
||||
20241118,091700,47244500,82900,82900,82900,82900,20
|
||||
20241118,091600,45586500,83400,83400,83400,83400,1
|
||||
20241118,091500,45503100,82800,82800,82800,82800,0
|
||||
20241118,091400,45503100,82800,82900,82900,82800,38
|
||||
20241118,091300,42355700,83000,83500,83600,83000,25
|
||||
20241118,091200,40276600,83000,83300,83300,83000,8
|
||||
20241118,091100,39612200,83300,83000,83300,83000,34
|
||||
20241118,091000,36784400,83000,82800,83000,82400,36
|
||||
20241118,090900,33804600,82300,82300,82300,82300,0
|
||||
20241118,090800,33804600,82300,82400,82400,82300,58
|
||||
20241118,090700,29030200,82300,82300,82300,82300,0
|
||||
20241118,090600,29030200,82300,82800,82800,82300,27
|
||||
20241118,090500,26799600,83000,82000,83000,82000,3
|
||||
20241118,090400,26552600,82200,82000,82500,82000,63
|
||||
20241118,090300,21368300,82500,82500,82500,82500,7
|
||||
20241118,090200,20790800,82300,83400,83400,82000,25
|
||||
20241118,090100,18734600,81800,82100,82100,81800,48
|
||||
20241118,090000,14799700,84100,82200,84200,82100,180
|
||||
|
Reference in New Issue
Block a user