Update 2024-11-18 2710 candle_min
This commit is contained in:
595
010130/min/candle-20241118.csv
Normal file
595
010130/min/candle-20241118.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185300,33662279000,1006000,1006000,1006000,1006000,1534
|
||||
20241118,185200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,185100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,185000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,184900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,184800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,184700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,184600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,184500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,184400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,184300,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,184200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,184100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,184000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,183900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,183800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,183700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,183600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,183500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,183400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,183300,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,183200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,183100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,183000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,182900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,182800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,182700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,182600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,182500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,182400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,182300,33662279000,1006000,1006000,1006000,1006000,1534
|
||||
20241118,182200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,182100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,182000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,181900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,181800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,181700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,181600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,181500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,181400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,181300,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,181200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,181100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,181000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,180900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,180800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,180700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,180600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,180500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,180400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,180300,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,180200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,180100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,180000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,175900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,175800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,175700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,175600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,175500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,175400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,175300,33662279000,1006000,1006000,1006000,1006000,1534
|
||||
20241118,175200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,175100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,175000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,174900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,174800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,174700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,174600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,174500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,174400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,174300,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,174200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,174100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,174000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,173900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,173800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,173700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,173600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,173500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,173400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,173300,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,173200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,173100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,173000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,172900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,172800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,172700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,172600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,172500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,172400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,172300,33662279000,1006000,1006000,1006000,1006000,1534
|
||||
20241118,172200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,172100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,172000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,171900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,171800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,171700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,171600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,171500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,171400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,171300,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,171200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,171100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,171000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,170900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,170800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,170700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,170600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,170500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,170400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,170300,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,170200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,170100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,170000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,165900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,165800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,165700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,165600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,165500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,165400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,165300,33662279000,1006000,1006000,1006000,1006000,1534
|
||||
20241118,165200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,165100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,165000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,164900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,164800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,164700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,164600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,164500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,164400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,164300,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,164200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,164100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,164000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,163900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,163800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,163700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,163600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,163500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,163400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,163300,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,163200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,163100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,163000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,162900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,162800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,162700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,162600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,162500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,162400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,162300,33662279000,1006000,1006000,1006000,1006000,1534
|
||||
20241118,162200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,162100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,162000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,161900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,161800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,161700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,161600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,161500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,161400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,161300,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,161200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,161100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,161000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,160900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,160800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,160700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,160600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,160500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,160400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,160300,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,160200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,160100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,160000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,155900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,155800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,155700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,155600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,155500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,155400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,155300,33662279000,1006000,1006000,1006000,1006000,1534
|
||||
20241118,155200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,155100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,155000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,154900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,154800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,154700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,154600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,154500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,154400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,154300,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,154200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,154100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,154000,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,153900,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,153800,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,153700,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,153600,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,153500,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,153400,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,153300,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,153200,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,153100,33662279000,1006000,1006000,1006000,1006000,0
|
||||
20241118,153000,33662279000,1006000,1006000,1006000,1006000,1534
|
||||
20241118,152900,32119075000,997000,997000,997000,997000,0
|
||||
20241118,152800,32119075000,997000,997000,997000,997000,0
|
||||
20241118,152700,32119075000,997000,997000,997000,997000,0
|
||||
20241118,152600,32119075000,997000,997000,997000,997000,0
|
||||
20241118,152500,32119075000,997000,997000,997000,997000,0
|
||||
20241118,152400,32119075000,997000,997000,997000,997000,0
|
||||
20241118,152300,32119075000,997000,997000,997000,997000,0
|
||||
20241118,152200,32119075000,997000,997000,997000,997000,0
|
||||
20241118,152100,32119075000,997000,997000,997000,997000,0
|
||||
20241118,152000,32119075000,997000,997000,997000,997000,0
|
||||
20241118,151900,32119075000,997000,1001000,1003000,997000,526
|
||||
20241118,151800,31593557000,1001000,1001000,1002000,1000000,92
|
||||
20241118,151700,31501469000,1001000,1002000,1003000,1001000,161
|
||||
20241118,151600,31340239000,1002000,1003000,1003000,1002000,70
|
||||
20241118,151500,31270072000,1003000,1004000,1005000,1003000,29
|
||||
20241118,151400,31240949000,1004000,1005000,1006000,1004000,90
|
||||
20241118,151300,31150526000,1005000,1004000,1006000,1004000,49
|
||||
20241118,151200,31101283000,1006000,1003000,1006000,1003000,88
|
||||
20241118,151100,31012819000,1004000,1002000,1005000,1002000,83
|
||||
20241118,151000,30929521000,1003000,1001000,1004000,1001000,71
|
||||
20241118,150900,30858347000,1001000,1001000,1003000,1001000,71
|
||||
20241118,150800,30787244000,1001000,1001000,1003000,1001000,25
|
||||
20241118,150700,30762203000,1003000,1003000,1004000,1002000,184
|
||||
20241118,150600,30577619000,1004000,1002000,1004000,1001000,68
|
||||
20241118,150500,30509426000,1003000,1002000,1003000,1002000,12
|
||||
20241118,150400,30497400000,1002000,1002000,1003000,1002000,41
|
||||
20241118,150300,30456290000,1003000,1000000,1003000,1000000,37
|
||||
20241118,150200,30419212000,1002000,1001000,1002000,999000,68
|
||||
20241118,150100,30351195000,1000000,1000000,1001000,999000,144
|
||||
20241118,150000,30207204000,1000000,1001000,1001000,1000000,86
|
||||
20241118,145900,30121178000,1001000,1001000,1002000,1001000,76
|
||||
20241118,145800,30045073000,1001000,1002000,1002000,1001000,81
|
||||
20241118,145700,29963935000,1002000,1002000,1002000,1002000,158
|
||||
20241118,145600,29805619000,1002000,1003000,1003000,1002000,60
|
||||
20241118,145500,29745474000,1003000,1004000,1004000,1003000,58
|
||||
20241118,145400,29687285000,1004000,1005000,1005000,1004000,75
|
||||
20241118,145300,29611945000,1005000,1007000,1007000,1005000,107
|
||||
20241118,145200,29504308000,1007000,1008000,1008000,1007000,73
|
||||
20241118,145100,29430762000,1008000,1009000,1009000,1008000,62
|
||||
20241118,145000,29368230000,1009000,1009000,1009000,1009000,23
|
||||
20241118,144900,29345023000,1009000,1010000,1010000,1009000,176
|
||||
20241118,144800,29167268000,1010000,1010000,1011000,1010000,117
|
||||
20241118,144700,29049033000,1010000,1010000,1011000,1010000,47
|
||||
20241118,144600,29001560000,1010000,1010000,1011000,1010000,39
|
||||
20241118,144500,28962169000,1010000,1010000,1010000,1010000,48
|
||||
20241118,144400,28913689000,1010000,1010000,1010000,1010000,56
|
||||
20241118,144300,28857129000,1010000,1010000,1010000,1010000,22
|
||||
20241118,144200,28834909000,1010000,1010000,1010000,1010000,39
|
||||
20241118,144100,28795519000,1010000,1011000,1011000,1010000,32
|
||||
20241118,144000,28763197000,1011000,1010000,1011000,1010000,54
|
||||
20241118,143900,28708645000,1011000,1011000,1011000,1010000,78
|
||||
20241118,143800,28629791000,1011000,1011000,1011000,1011000,78
|
||||
20241118,143700,28550933000,1011000,1011000,1011000,1011000,26
|
||||
20241118,143600,28524647000,1011000,1012000,1012000,1011000,63
|
||||
20241118,143500,28460925000,1012000,1011000,1013000,1011000,46
|
||||
20241118,143400,28414361000,1012000,1013000,1014000,1012000,110
|
||||
20241118,143300,28303032000,1012000,1012000,1014000,1012000,52
|
||||
20241118,143200,28250384000,1013000,1013000,1013000,1012000,33
|
||||
20241118,143100,28216968000,1012000,1012000,1016000,1012000,232
|
||||
20241118,143000,27981630000,1012000,1013000,1013000,1012000,29
|
||||
20241118,142900,27952278000,1013000,1013000,1013000,1012000,39
|
||||
20241118,142800,27912797000,1013000,1013000,1013000,1012000,37
|
||||
20241118,142700,27875321000,1013000,1014000,1014000,1013000,46
|
||||
20241118,142600,27828700000,1013000,1014000,1014000,1011000,70
|
||||
20241118,142500,27757814000,1013000,1010000,1013000,1010000,175
|
||||
20241118,142400,27580795000,1010000,1010000,1011000,1010000,23
|
||||
20241118,142300,27557564000,1010000,1010000,1011000,1010000,33
|
||||
20241118,142200,27524233000,1010000,1010000,1010000,1010000,39
|
||||
20241118,142100,27484843000,1011000,1010000,1011000,1010000,53
|
||||
20241118,142000,27431303000,1010000,1011000,1012000,1010000,32
|
||||
20241118,141900,27398975000,1011000,1011000,1011000,1010000,50
|
||||
20241118,141800,27348460000,1010000,1011000,1012000,1010000,121
|
||||
20241118,141700,27226141000,1011000,1012000,1012000,1011000,17
|
||||
20241118,141600,27208953000,1012000,1012000,1012000,1012000,34
|
||||
20241118,141500,27174545000,1012000,1012000,1012000,1012000,37
|
||||
20241118,141400,27137101000,1012000,1011000,1012000,1011000,57
|
||||
20241118,141300,27079441000,1011000,1012000,1012000,1011000,20
|
||||
20241118,141200,27059214000,1012000,1012000,1012000,1011000,45
|
||||
20241118,141100,27013685000,1012000,1011000,1012000,1010000,49
|
||||
20241118,141000,26964142000,1011000,1010000,1012000,1010000,62
|
||||
20241118,140900,26901466000,1010000,1010000,1011000,1010000,31
|
||||
20241118,140800,26870145000,1011000,1012000,1012000,1010000,86
|
||||
20241118,140700,26783174000,1012000,1012000,1013000,1012000,46
|
||||
20241118,140600,26736621000,1012000,1012000,1013000,1012000,27
|
||||
20241118,140500,26709290000,1012000,1011000,1013000,1010000,99
|
||||
20241118,140400,26609200000,1011000,1009000,1014000,1009000,142
|
||||
20241118,140300,26465791000,1009000,1015000,1015000,1009000,345
|
||||
20241118,140200,26115919000,1015000,1015000,1016000,1015000,34
|
||||
20241118,140100,26081408000,1015000,1015000,1016000,1015000,158
|
||||
20241118,140000,25921037000,1015000,1015000,1016000,1015000,55
|
||||
20241118,135900,25865202000,1015000,1015000,1016000,1015000,35
|
||||
20241118,135800,25829676000,1015000,1015000,1015000,1015000,24
|
||||
20241118,135700,25805316000,1015000,1015000,1016000,1015000,31
|
||||
20241118,135600,25773850000,1015000,1016000,1016000,1015000,70
|
||||
20241118,135500,25702738000,1016000,1016000,1017000,1016000,39
|
||||
20241118,135400,25663113000,1016000,1016000,1016000,1015000,76
|
||||
20241118,135300,25585907000,1015000,1015000,1016000,1015000,39
|
||||
20241118,135200,25546319000,1015000,1016000,1016000,1015000,27
|
||||
20241118,135100,25518908000,1015000,1015000,1018000,1015000,55
|
||||
20241118,135000,25463027000,1015000,1014000,1020000,1014000,255
|
||||
20241118,134900,25203369000,1014000,1015000,1016000,1013000,76
|
||||
20241118,134800,25126236000,1016000,1012000,1016000,1011000,76
|
||||
20241118,134700,25049172000,1012000,1011000,1013000,1011000,50
|
||||
20241118,134600,24998559000,1011000,1011000,1012000,1011000,43
|
||||
20241118,134500,24955085000,1011000,1011000,1012000,1011000,34
|
||||
20241118,134400,24920709000,1011000,1011000,1012000,1011000,39
|
||||
20241118,134300,24881262000,1012000,1013000,1013000,1011000,27
|
||||
20241118,134200,24853934000,1010000,1010000,1011000,1009000,93
|
||||
20241118,134100,24759997000,1010000,1011000,1012000,1010000,45
|
||||
20241118,134000,24714526000,1010000,1010000,1011000,1010000,69
|
||||
20241118,133900,24644834000,1010000,1011000,1011000,1010000,60
|
||||
20241118,133800,24584231000,1010000,1010000,1011000,1010000,50
|
||||
20241118,133700,24533728000,1010000,1009000,1013000,1009000,188
|
||||
20241118,133600,24343513000,1009000,1009000,1009000,1009000,39
|
||||
20241118,133500,24304162000,1009000,1009000,1010000,1009000,32
|
||||
20241118,133400,24271872000,1010000,1009000,1010000,1009000,46
|
||||
20241118,133300,24225444000,1009000,1009000,1010000,1009000,36
|
||||
20241118,133200,24189109000,1009000,1010000,1011000,1009000,51
|
||||
20241118,133100,24137580000,1010000,1010000,1010000,1010000,40
|
||||
20241118,133000,24097180000,1010000,1010000,1011000,1010000,40
|
||||
20241118,132900,24056779000,1010000,1010000,1011000,1010000,54
|
||||
20241118,132800,24002238000,1011000,1010000,1011000,1010000,12
|
||||
20241118,132700,23990117000,1011000,1010000,1011000,1010000,44
|
||||
20241118,132600,23945676000,1010000,1010000,1011000,1010000,22
|
||||
20241118,132500,23923455000,1010000,1010000,1010000,1010000,18
|
||||
20241118,132400,23905275000,1010000,1010000,1011000,1009000,33
|
||||
20241118,132300,23871947000,1010000,1009000,1011000,1009000,77
|
||||
20241118,132200,23794180000,1009000,1010000,1010000,1009000,132
|
||||
20241118,132100,23660892000,1010000,1010000,1010000,1010000,103
|
||||
20241118,132000,23556862000,1010000,1011000,1011000,1010000,41
|
||||
20241118,131900,23515448000,1010000,1010000,1011000,1010000,31
|
||||
20241118,131800,23484133000,1010000,1010000,1011000,1010000,48
|
||||
20241118,131700,23435649000,1010000,1010000,1010000,1010000,10
|
||||
20241118,131600,23425549000,1010000,1011000,1011000,1010000,44
|
||||
20241118,131500,23381091000,1010000,1010000,1012000,1010000,26
|
||||
20241118,131400,23354824000,1011000,1011000,1012000,1010000,208
|
||||
20241118,131300,23144536000,1011000,1011000,1012000,1011000,14
|
||||
20241118,131200,23130381000,1011000,1011000,1012000,1011000,61
|
||||
20241118,131100,23068685000,1011000,1012000,1012000,1011000,46
|
||||
20241118,131000,23022157000,1012000,1012000,1012000,1012000,29
|
||||
20241118,130900,22992809000,1012000,1012000,1012000,1012000,30
|
||||
20241118,130800,22962449000,1012000,1012000,1012000,1012000,10
|
||||
20241118,130700,22952329000,1013000,1014000,1014000,1012000,71
|
||||
20241118,130600,22880386000,1014000,1014000,1014000,1014000,8
|
||||
20241118,130500,22872274000,1014000,1015000,1015000,1014000,34
|
||||
20241118,130400,22837796000,1015000,1014000,1016000,1012000,37
|
||||
20241118,130300,22800251000,1015000,1015000,1015000,1012000,70
|
||||
20241118,130200,22729210000,1017000,1014000,1017000,1012000,162
|
||||
20241118,130100,22564607000,1013000,1013000,1015000,1011000,51
|
||||
20241118,130000,22512876000,1012000,1013000,1014000,1011000,25
|
||||
20241118,125900,22487564000,1012000,1011000,1012000,1011000,25
|
||||
20241118,125800,22462271000,1011000,1011000,1012000,1011000,26
|
||||
20241118,125700,22435975000,1012000,1011000,1012000,1011000,18
|
||||
20241118,125600,22417770000,1012000,1011000,1013000,1011000,45
|
||||
20241118,125500,22372206000,1012000,1012000,1012000,1010000,28
|
||||
20241118,125400,22343875000,1011000,1010000,1011000,1010000,158
|
||||
20241118,125300,22184162000,1010000,1011000,1011000,1010000,63
|
||||
20241118,125200,22120480000,1011000,1013000,1013000,1011000,182
|
||||
20241118,125100,21936422000,1013000,1013000,1014000,1013000,31
|
||||
20241118,125000,21905018000,1013000,1013000,1013000,1013000,14
|
||||
20241118,124900,21890836000,1014000,1011000,1014000,1011000,81
|
||||
20241118,124800,21808800000,1011000,1011000,1011000,1011000,55
|
||||
20241118,124700,21753195000,1011000,1011000,1011000,1011000,18
|
||||
20241118,124600,21734997000,1011000,1012000,1012000,1011000,111
|
||||
20241118,124500,21622692000,1012000,1012000,1012000,1012000,11
|
||||
20241118,124400,21611560000,1012000,1013000,1013000,1012000,33
|
||||
20241118,124300,21578135000,1013000,1013000,1013000,1013000,18
|
||||
20241118,124200,21559901000,1013000,1013000,1013000,1013000,10
|
||||
20241118,124100,21549771000,1013000,1013000,1013000,1013000,20
|
||||
20241118,124000,21529511000,1013000,1014000,1014000,1013000,41
|
||||
20241118,123900,21487951000,1014000,1015000,1015000,1014000,29
|
||||
20241118,123800,21458523000,1015000,1015000,1015000,1015000,40
|
||||
20241118,123700,21417923000,1015000,1015000,1016000,1015000,24
|
||||
20241118,123600,21393543000,1015000,1017000,1017000,1015000,25
|
||||
20241118,123500,21368138000,1017000,1017000,1017000,1017000,7
|
||||
20241118,123400,21361019000,1017000,1017000,1017000,1017000,12
|
||||
20241118,123300,21348815000,1017000,1018000,1019000,1015000,33
|
||||
20241118,123200,21315217000,1018000,1018000,1018000,1018000,69
|
||||
20241118,123100,21244975000,1018000,1019000,1019000,1018000,19
|
||||
20241118,123000,21225625000,1019000,1019000,1019000,1019000,43
|
||||
20241118,122900,21181808000,1019000,1019000,1019000,1019000,52
|
||||
20241118,122800,21128820000,1018000,1014000,1018000,1014000,27
|
||||
20241118,122700,21101356000,1018000,1016000,1018000,1016000,28
|
||||
20241118,122600,21072891000,1016000,1014000,1016000,1014000,9
|
||||
20241118,122500,21063750000,1014000,1017000,1017000,1014000,12
|
||||
20241118,122400,21051558000,1017000,1018000,1018000,1017000,35
|
||||
20241118,122300,21015960000,1017000,1015000,1017000,1014000,115
|
||||
20241118,122200,20899265000,1015000,1015000,1015000,1015000,11
|
||||
20241118,122100,20888100000,1015000,1016000,1016000,1013000,59
|
||||
20241118,122000,20828204000,1016000,1017000,1017000,1016000,21
|
||||
20241118,121900,20806848000,1018000,1016000,1018000,1016000,15
|
||||
20241118,121800,20791594000,1016000,1017000,1019000,1016000,37
|
||||
20241118,121700,20753944000,1016000,1014000,1016000,1014000,17
|
||||
20241118,121600,20736692000,1012000,1013000,1013000,1012000,15
|
||||
20241118,121500,20721502000,1016000,1013000,1017000,1012000,56
|
||||
20241118,121400,20664696000,1013000,1014000,1014000,1013000,38
|
||||
20241118,121300,20626171000,1015000,1017000,1017000,1015000,46
|
||||
20241118,121200,20579407000,1017000,1017000,1018000,1017000,48
|
||||
20241118,121100,20530558000,1017000,1017000,1018000,1017000,11
|
||||
20241118,121000,20519370000,1017000,1017000,1017000,1017000,21
|
||||
20241118,120900,20498013000,1017000,1018000,1018000,1017000,5
|
||||
20241118,120800,20492927000,1018000,1018000,1019000,1018000,23
|
||||
20241118,120700,20469493000,1018000,1018000,1020000,1015000,32
|
||||
20241118,120600,20436890000,1018000,1019000,1019000,1018000,24
|
||||
20241118,120500,20412448000,1019000,1019000,1019000,1017000,116
|
||||
20241118,120400,20294314000,1019000,1019000,1020000,1019000,13
|
||||
20241118,120300,20281066000,1019000,1017000,1019000,1017000,94
|
||||
20241118,120200,20185328000,1018000,1014000,1018000,1014000,32
|
||||
20241118,120100,20152793000,1013000,1013000,1015000,1013000,28
|
||||
20241118,120000,20124398000,1013000,1013000,1013000,1013000,10
|
||||
20241118,115900,20114268000,1013000,1013000,1013000,1013000,15
|
||||
20241118,115800,20099073000,1013000,1013000,1013000,1013000,8
|
||||
20241118,115700,20090969000,1014000,1014000,1014000,1013000,49
|
||||
20241118,115600,20041285000,1014000,1014000,1015000,1014000,26
|
||||
20241118,115500,20014908000,1014000,1013000,1015000,1012000,17
|
||||
20241118,115400,19997670000,1013000,1015000,1015000,1013000,6
|
||||
20241118,115300,19991585000,1015000,1013000,1015000,1012000,33
|
||||
20241118,115200,19958138000,1014000,1012000,1015000,1012000,20
|
||||
20241118,115100,19937860000,1014000,1014000,1017000,1013000,30
|
||||
20241118,115000,19907375000,1017000,1016000,1017000,1012000,16
|
||||
20241118,114900,19891116000,1016000,1015000,1017000,1015000,30
|
||||
20241118,114800,19860627000,1012000,1011000,1016000,1011000,29
|
||||
20241118,114700,19831178000,1011000,1016000,1016000,1011000,26
|
||||
20241118,114600,19804770000,1016000,1013000,1016000,1013000,152
|
||||
20241118,114500,19650543000,1011000,1012000,1014000,1011000,15
|
||||
20241118,114400,19635359000,1011000,1013000,1013000,1011000,79
|
||||
20241118,114300,19555386000,1013000,1011000,1013000,1011000,25
|
||||
20241118,114200,19530100000,1011000,1012000,1013000,1011000,37
|
||||
20241118,114100,19492646000,1012000,1015000,1015000,1012000,42
|
||||
20241118,114000,19450057000,1014000,1014000,1014000,1014000,14
|
||||
20241118,113900,19435861000,1014000,1014000,1014000,1014000,16
|
||||
20241118,113800,19419637000,1014000,1013000,1014000,1012000,15
|
||||
20241118,113700,19404440000,1013000,1013000,1013000,1013000,6
|
||||
20241118,113600,19398362000,1013000,1012000,1015000,1012000,45
|
||||
20241118,113500,19352749000,1012000,1012000,1012000,1012000,3
|
||||
20241118,113400,19349713000,1013000,1013000,1014000,1013000,20
|
||||
20241118,113300,19329452000,1014000,1013000,1014000,1012000,14
|
||||
20241118,113200,19315274000,1015000,1017000,1017000,1015000,27
|
||||
20241118,113100,19287846000,1017000,1016000,1018000,1016000,84
|
||||
20241118,113000,19202440000,1016000,1012000,1016000,1012000,109
|
||||
20241118,112900,19091862000,1012000,1013000,1014000,1012000,54
|
||||
20241118,112800,19037141000,1013000,1011000,1013000,1011000,12
|
||||
20241118,112700,19024992000,1014000,1014000,1014000,1012000,61
|
||||
20241118,112600,18963170000,1013000,1013000,1013000,1013000,17
|
||||
20241118,112500,18945949000,1013000,1013000,1014000,1013000,13
|
||||
20241118,112400,18932779000,1013000,1012000,1013000,1012000,36
|
||||
20241118,112300,18896330000,1012000,1012000,1013000,1012000,24
|
||||
20241118,112200,18872041000,1012000,1010000,1013000,1010000,125
|
||||
20241118,112100,18745524000,1010000,1011000,1011000,1010000,202
|
||||
20241118,112000,18541458000,1011000,1012000,1013000,1011000,13
|
||||
20241118,111900,18528302000,1013000,1012000,1014000,1012000,57
|
||||
20241118,111800,18470593000,1011000,1009000,1012000,1009000,66
|
||||
20241118,111700,18403894000,1009000,1009000,1011000,1009000,36
|
||||
20241118,111600,18367512000,1009000,1008000,1010000,1008000,92
|
||||
20241118,111500,18274669000,1008000,1010000,1010000,1008000,75
|
||||
20241118,111400,18199026000,1010000,1009000,1010000,1009000,35
|
||||
20241118,111300,18163696000,1009000,1009000,1010000,1009000,53
|
||||
20241118,111200,18110218000,1009000,1011000,1011000,1009000,18
|
||||
20241118,111100,18092049000,1011000,1009000,1013000,1009000,156
|
||||
20241118,111000,17934307000,1009000,1009000,1010000,1009000,39
|
||||
20241118,110900,17894937000,1009000,1009000,1010000,1009000,21
|
||||
20241118,110800,17873733000,1009000,1007000,1010000,1006000,77
|
||||
20241118,110700,17796122000,1007000,1005000,1007000,1005000,102
|
||||
20241118,110600,17693486000,1005000,1005000,1005000,1005000,58
|
||||
20241118,110500,17635196000,1005000,1006000,1006000,1005000,36
|
||||
20241118,110400,17599014000,1006000,1005000,1007000,1005000,34
|
||||
20241118,110300,17564813000,1006000,1010000,1010000,1005000,614
|
||||
20241118,110200,16946081000,1010000,1010000,1010000,1009000,22
|
||||
20241118,110100,16923878000,1009000,1009000,1011000,1008000,87
|
||||
20241118,110000,16836032000,1010000,1012000,1012000,1009000,56
|
||||
20241118,105900,16779417000,1011000,1011000,1012000,1011000,20
|
||||
20241118,105800,16759193000,1011000,1011000,1012000,1011000,22
|
||||
20241118,105700,16736948000,1011000,1012000,1013000,1011000,41
|
||||
20241118,105600,16695451000,1014000,1011000,1014000,1011000,8
|
||||
20241118,105500,16687347000,1012000,1011000,1016000,1010000,91
|
||||
20241118,105400,16595123000,1009000,1007000,1009000,1007000,59
|
||||
20241118,105300,16535648000,1007000,1009000,1009000,1007000,374
|
||||
20241118,105200,16158429000,1009000,1009000,1011000,1009000,40
|
||||
20241118,105100,16118050000,1009000,1010000,1010000,1009000,50
|
||||
20241118,105000,16067564000,1009000,1008000,1010000,1007000,230
|
||||
20241118,104900,15835670000,1008000,1008000,1009000,1008000,38
|
||||
20241118,104800,15797358000,1008000,1008000,1009000,1008000,109
|
||||
20241118,104700,15687482000,1008000,1010000,1010000,1008000,386
|
||||
20241118,104600,15297777000,1010000,1011000,1012000,1010000,135
|
||||
20241118,104500,15161356000,1011000,1011000,1012000,1011000,18
|
||||
20241118,104400,15143154000,1012000,1011000,1012000,1011000,21
|
||||
20241118,104300,15121915000,1011000,1012000,1013000,1011000,28
|
||||
20241118,104200,15093579000,1013000,1013000,1014000,1013000,27
|
||||
20241118,104100,15066207000,1013000,1013000,1015000,1012000,42
|
||||
20241118,104000,15023642000,1012000,1012000,1013000,1012000,10
|
||||
20241118,103900,15013520000,1012000,1009000,1012000,1009000,47
|
||||
20241118,103800,14966053000,1009000,1013000,1013000,1009000,69
|
||||
20241118,103700,14896241000,1012000,1011000,1014000,1009000,420
|
||||
20241118,103600,14471951000,1011000,1011000,1013000,1011000,50
|
||||
20241118,103500,14421374000,1011000,1013000,1013000,1011000,120
|
||||
20241118,103400,14299941000,1012000,1012000,1015000,1012000,93
|
||||
20241118,103300,14205693000,1012000,1015000,1015000,1012000,282
|
||||
20241118,103200,13919577000,1016000,1018000,1019000,1015000,64
|
||||
20241118,103100,13854449000,1018000,1018000,1019000,1018000,26
|
||||
20241118,103000,13827970000,1018000,1019000,1019000,1018000,27
|
||||
20241118,102900,13800472000,1019000,1019000,1020000,1018000,37
|
||||
20241118,102800,13762770000,1019000,1017000,1020000,1017000,33
|
||||
20241118,102700,13729137000,1017000,1021000,1021000,1017000,57
|
||||
20241118,102600,13671050000,1020000,1019000,1022000,1019000,166
|
||||
20241118,102500,13501651000,1020000,1017000,1020000,1017000,46
|
||||
20241118,102400,13454809000,1018000,1015000,1018000,1014000,46
|
||||
20241118,102300,13408073000,1018000,1017000,1020000,1014000,64
|
||||
20241118,102200,13342977000,1016000,1015000,1016000,1015000,13
|
||||
20241118,102100,13329781000,1015000,1020000,1021000,1014000,203
|
||||
20241118,102000,13122833000,1020000,1020000,1021000,1020000,30
|
||||
20241118,101900,13092226000,1020000,1021000,1021000,1020000,73
|
||||
20241118,101800,13017732000,1020000,1021000,1021000,1020000,52
|
||||
20241118,101700,12964676000,1021000,1015000,1021000,1014000,165
|
||||
20241118,101600,12796626000,1015000,1015000,1016000,1014000,25
|
||||
20241118,101500,12771240000,1014000,1015000,1018000,1014000,22
|
||||
20241118,101400,12748910000,1015000,1017000,1018000,1014000,126
|
||||
20241118,101300,12620783000,1017000,1017000,1018000,1017000,22
|
||||
20241118,101200,12598404000,1017000,1016000,1017000,1014000,44
|
||||
20241118,101100,12553709000,1016000,1014000,1016000,1014000,24
|
||||
20241118,101000,12529347000,1015000,1011000,1015000,1011000,54
|
||||
20241118,100900,12474703000,1011000,1011000,1012000,1011000,72
|
||||
20241118,100800,12401899000,1011000,1012000,1013000,1011000,46
|
||||
20241118,100700,12355343000,1012000,1012000,1013000,1012000,76
|
||||
20241118,100600,12278408000,1012000,1013000,1013000,1012000,45
|
||||
20241118,100500,12232834000,1014000,1014000,1016000,1013000,30
|
||||
20241118,100400,12202408000,1016000,1012000,1016000,1012000,53
|
||||
20241118,100300,12148671000,1012000,1012000,1013000,1012000,38
|
||||
20241118,100200,12110211000,1013000,1014000,1014000,1012000,88
|
||||
20241118,100100,12021093000,1014000,1016000,1017000,1014000,115
|
||||
20241118,100000,11904423000,1017000,1016000,1018000,1015000,46
|
||||
20241118,095900,11857660000,1015000,1014000,1015000,1013000,127
|
||||
20241118,095800,11728895000,1014000,1013000,1016000,1013000,21
|
||||
20241118,095700,11707605000,1013000,1018000,1018000,1013000,100
|
||||
20241118,095600,11605890000,1017000,1021000,1021000,1017000,133
|
||||
20241118,095500,11470474000,1021000,1022000,1023000,1019000,139
|
||||
20241118,095400,11328549000,1023000,1017000,1024000,1017000,232
|
||||
20241118,095300,11091914000,1016000,1012000,1017000,1012000,102
|
||||
20241118,095200,10988381000,1011000,1014000,1014000,1009000,32
|
||||
20241118,095100,10956038000,1016000,1007000,1016000,1007000,202
|
||||
20241118,095000,10751331000,1007000,1009000,1010000,1007000,51
|
||||
20241118,094900,10699895000,1009000,1008000,1009000,1007000,61
|
||||
20241118,094800,10638389000,1007000,1007000,1009000,1007000,87
|
||||
20241118,094700,10550719000,1007000,1008000,1012000,1007000,141
|
||||
20241118,094600,10408493000,1008000,1011000,1011000,1008000,94
|
||||
20241118,094500,10313628000,1011000,1010000,1013000,1010000,54
|
||||
20241118,094400,10259029000,1013000,1011000,1014000,1010000,95
|
||||
20241118,094300,10162860000,1011000,1010000,1017000,1006000,198
|
||||
20241118,094200,9962326000,1006000,1005000,1010000,1005000,212
|
||||
20241118,094100,9748366000,1005000,1005000,1008000,1005000,46
|
||||
20241118,094000,9702027000,1005000,1004000,1010000,1004000,31
|
||||
20241118,093900,9670831000,1010000,1002000,1013000,1002000,211
|
||||
20241118,093800,9457760000,1002000,1003000,1007000,999000,95
|
||||
20241118,093700,9362372000,999000,1001000,1004000,998000,155
|
||||
20241118,093600,9207387000,997000,996000,1001000,996000,77
|
||||
20241118,093500,9130560000,996000,994000,1000000,994000,88
|
||||
20241118,093400,9042804000,994000,1001000,1001000,993000,1056
|
||||
20241118,093300,7988571000,1002000,1001000,1002000,1001000,62
|
||||
20241118,093200,7926506000,1002000,1002000,1002000,1000000,87
|
||||
20241118,093100,7839395000,1002000,1003000,1004000,1002000,37
|
||||
20241118,093000,7802285000,1003000,1005000,1009000,1002000,275
|
||||
20241118,092900,7526031000,1005000,1005000,1010000,1004000,134
|
||||
20241118,092800,7391109000,1003000,1010000,1012000,1003000,344
|
||||
20241118,092700,7044438000,1010000,1006000,1011000,1004000,164
|
||||
20241118,092600,6879009000,1006000,1005000,1007000,1000000,169
|
||||
20241118,092500,6709285000,1005000,999000,1010000,999000,124
|
||||
20241118,092400,6584629000,1010000,992000,1010000,991000,350
|
||||
20241118,092300,6234283000,991000,995000,997000,990000,245
|
||||
20241118,092200,5990923000,996000,994000,997000,994000,68
|
||||
20241118,092100,5923281000,992000,992000,995000,991000,110
|
||||
20241118,092000,5814125000,991000,990000,995000,990000,198
|
||||
20241118,091900,5617787000,990000,991000,994000,990000,240
|
||||
20241118,091800,5379907000,991000,987000,995000,987000,161
|
||||
20241118,091700,5220156000,987000,986000,990000,985000,113
|
||||
20241118,091600,5108630000,986000,985000,989000,983000,83
|
||||
20241118,091500,5026829000,983000,995000,995000,982000,748
|
||||
20241118,091400,4287950000,995000,1000000,1003000,993000,358
|
||||
20241118,091300,3931313000,1000000,995000,1000000,995000,88
|
||||
20241118,091200,3843437000,995000,992000,999000,992000,108
|
||||
20241118,091100,3735916000,992000,989000,999000,989000,185
|
||||
20241118,091000,3552395000,989000,992000,997000,988000,233
|
||||
20241118,090900,3321425000,997000,987000,1000000,987000,214
|
||||
20241118,090800,3109148000,987000,997000,997000,985000,598
|
||||
20241118,090700,2516527000,996000,995000,1000000,995000,192
|
||||
20241118,090600,2325116000,996000,1004000,1007000,995000,509
|
||||
20241118,090500,1815502000,1004000,1009000,1009000,1001000,283
|
||||
20241118,090400,1530582000,1012000,1013000,1015000,1008000,296
|
||||
20241118,090300,1231146000,1013000,1018000,1018000,1012000,123
|
||||
20241118,090200,1106422000,1018000,1016000,1019000,1011000,174
|
||||
20241118,090100,929788000,1011000,1016000,1019000,1006000,451
|
||||
20241118,090000,473315000,1015000,1020000,1022000,1015000,444
|
||||
|
Reference in New Issue
Block a user