Update 2024-11-18 2710 candle_min
This commit is contained in:
595
010170/min/candle-20241118.csv
Normal file
595
010170/min/candle-20241118.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185300,570750130,745,745,745,745,2572
|
||||
20241118,185200,570750130,745,745,745,745,0
|
||||
20241118,185100,570750130,745,745,745,745,0
|
||||
20241118,185000,570750130,745,745,745,745,0
|
||||
20241118,184900,570750130,745,745,745,745,0
|
||||
20241118,184800,570750130,745,745,745,745,0
|
||||
20241118,184700,570750130,745,745,745,745,0
|
||||
20241118,184600,570750130,745,745,745,745,0
|
||||
20241118,184500,570750130,745,745,745,745,0
|
||||
20241118,184400,570750130,745,745,745,745,0
|
||||
20241118,184300,570750130,745,745,745,745,0
|
||||
20241118,184200,570750130,745,745,745,745,0
|
||||
20241118,184100,570750130,745,745,745,745,0
|
||||
20241118,184000,570750130,745,745,745,745,0
|
||||
20241118,183900,570750130,745,745,745,745,0
|
||||
20241118,183800,570750130,745,745,745,745,0
|
||||
20241118,183700,570750130,745,745,745,745,0
|
||||
20241118,183600,570750130,745,745,745,745,0
|
||||
20241118,183500,570750130,745,745,745,745,0
|
||||
20241118,183400,570750130,745,745,745,745,0
|
||||
20241118,183300,570750130,745,745,745,745,0
|
||||
20241118,183200,570750130,745,745,745,745,0
|
||||
20241118,183100,570750130,745,745,745,745,0
|
||||
20241118,183000,570750130,745,745,745,745,0
|
||||
20241118,182900,570750130,745,745,745,745,0
|
||||
20241118,182800,570750130,745,745,745,745,0
|
||||
20241118,182700,570750130,745,745,745,745,0
|
||||
20241118,182600,570750130,745,745,745,745,0
|
||||
20241118,182500,570750130,745,745,745,745,0
|
||||
20241118,182400,570750130,745,745,745,745,0
|
||||
20241118,182300,570750130,745,745,745,745,2572
|
||||
20241118,182200,570750130,745,745,745,745,0
|
||||
20241118,182100,570750130,745,745,745,745,0
|
||||
20241118,182000,570750130,745,745,745,745,0
|
||||
20241118,181900,570750130,745,745,745,745,0
|
||||
20241118,181800,570750130,745,745,745,745,0
|
||||
20241118,181700,570750130,745,745,745,745,0
|
||||
20241118,181600,570750130,745,745,745,745,0
|
||||
20241118,181500,570750130,745,745,745,745,0
|
||||
20241118,181400,570750130,745,745,745,745,0
|
||||
20241118,181300,570750130,745,745,745,745,0
|
||||
20241118,181200,570750130,745,745,745,745,0
|
||||
20241118,181100,570750130,745,745,745,745,0
|
||||
20241118,181000,570750130,745,745,745,745,0
|
||||
20241118,180900,570750130,745,745,745,745,0
|
||||
20241118,180800,570750130,745,745,745,745,0
|
||||
20241118,180700,570750130,745,745,745,745,0
|
||||
20241118,180600,570750130,745,745,745,745,0
|
||||
20241118,180500,570750130,745,745,745,745,0
|
||||
20241118,180400,570750130,745,745,745,745,0
|
||||
20241118,180300,570750130,745,745,745,745,0
|
||||
20241118,180200,570750130,745,745,745,745,0
|
||||
20241118,180100,570750130,745,745,745,745,0
|
||||
20241118,180000,570750130,745,745,745,745,0
|
||||
20241118,175900,570750130,745,745,745,745,0
|
||||
20241118,175800,570750130,745,745,745,745,0
|
||||
20241118,175700,570750130,745,745,745,745,0
|
||||
20241118,175600,570750130,745,745,745,745,0
|
||||
20241118,175500,570750130,745,745,745,745,0
|
||||
20241118,175400,570750130,745,745,745,745,0
|
||||
20241118,175300,570750130,745,745,745,745,2572
|
||||
20241118,175200,570750130,745,745,745,745,0
|
||||
20241118,175100,570750130,745,745,745,745,0
|
||||
20241118,175000,570750130,745,745,745,745,0
|
||||
20241118,174900,570750130,745,745,745,745,0
|
||||
20241118,174800,570750130,745,745,745,745,0
|
||||
20241118,174700,570750130,745,745,745,745,0
|
||||
20241118,174600,570750130,745,745,745,745,0
|
||||
20241118,174500,570750130,745,745,745,745,0
|
||||
20241118,174400,570750130,745,745,745,745,0
|
||||
20241118,174300,570750130,745,745,745,745,0
|
||||
20241118,174200,570750130,745,745,745,745,0
|
||||
20241118,174100,570750130,745,745,745,745,0
|
||||
20241118,174000,570750130,745,745,745,745,0
|
||||
20241118,173900,570750130,745,745,745,745,0
|
||||
20241118,173800,570750130,745,745,745,745,0
|
||||
20241118,173700,570750130,745,745,745,745,0
|
||||
20241118,173600,570750130,745,745,745,745,0
|
||||
20241118,173500,570750130,745,745,745,745,0
|
||||
20241118,173400,570750130,745,745,745,745,0
|
||||
20241118,173300,570750130,745,745,745,745,0
|
||||
20241118,173200,570750130,745,745,745,745,0
|
||||
20241118,173100,570750130,745,745,745,745,0
|
||||
20241118,173000,570750130,745,745,745,745,0
|
||||
20241118,172900,570750130,745,745,745,745,0
|
||||
20241118,172800,570750130,745,745,745,745,0
|
||||
20241118,172700,570750130,745,745,745,745,0
|
||||
20241118,172600,570750130,745,745,745,745,0
|
||||
20241118,172500,570750130,745,745,745,745,0
|
||||
20241118,172400,570750130,745,745,745,745,0
|
||||
20241118,172300,570750130,745,745,745,745,2572
|
||||
20241118,172200,570750130,745,745,745,745,0
|
||||
20241118,172100,570750130,745,745,745,745,0
|
||||
20241118,172000,570750130,745,745,745,745,0
|
||||
20241118,171900,570750130,745,745,745,745,0
|
||||
20241118,171800,570750130,745,745,745,745,0
|
||||
20241118,171700,570750130,745,745,745,745,0
|
||||
20241118,171600,570750130,745,745,745,745,0
|
||||
20241118,171500,570750130,745,745,745,745,0
|
||||
20241118,171400,570750130,745,745,745,745,0
|
||||
20241118,171300,570750130,745,745,745,745,0
|
||||
20241118,171200,570750130,745,745,745,745,0
|
||||
20241118,171100,570750130,745,745,745,745,0
|
||||
20241118,171000,570750130,745,745,745,745,0
|
||||
20241118,170900,570750130,745,745,745,745,0
|
||||
20241118,170800,570750130,745,745,745,745,0
|
||||
20241118,170700,570750130,745,745,745,745,0
|
||||
20241118,170600,570750130,745,745,745,745,0
|
||||
20241118,170500,570750130,745,745,745,745,0
|
||||
20241118,170400,570750130,745,745,745,745,0
|
||||
20241118,170300,570750130,745,745,745,745,0
|
||||
20241118,170200,570750130,745,745,745,745,0
|
||||
20241118,170100,570750130,745,745,745,745,0
|
||||
20241118,170000,570750130,745,745,745,745,0
|
||||
20241118,165900,570750130,745,745,745,745,0
|
||||
20241118,165800,570750130,745,745,745,745,0
|
||||
20241118,165700,570750130,745,745,745,745,0
|
||||
20241118,165600,570750130,745,745,745,745,0
|
||||
20241118,165500,570750130,745,745,745,745,0
|
||||
20241118,165400,570750130,745,745,745,745,0
|
||||
20241118,165300,570750130,745,745,745,745,2572
|
||||
20241118,165200,570750130,745,745,745,745,0
|
||||
20241118,165100,570750130,745,745,745,745,0
|
||||
20241118,165000,570750130,745,745,745,745,0
|
||||
20241118,164900,570750130,745,745,745,745,0
|
||||
20241118,164800,570750130,745,745,745,745,0
|
||||
20241118,164700,570750130,745,745,745,745,0
|
||||
20241118,164600,570750130,745,745,745,745,0
|
||||
20241118,164500,570750130,745,745,745,745,0
|
||||
20241118,164400,570750130,745,745,745,745,0
|
||||
20241118,164300,570750130,745,745,745,745,0
|
||||
20241118,164200,570750130,745,745,745,745,0
|
||||
20241118,164100,570750130,745,745,745,745,0
|
||||
20241118,164000,570750130,745,745,745,745,0
|
||||
20241118,163900,570750130,745,745,745,745,0
|
||||
20241118,163800,570750130,745,745,745,745,0
|
||||
20241118,163700,570750130,745,745,745,745,0
|
||||
20241118,163600,570750130,745,745,745,745,0
|
||||
20241118,163500,570750130,745,745,745,745,0
|
||||
20241118,163400,570750130,745,745,745,745,0
|
||||
20241118,163300,570750130,745,745,745,745,0
|
||||
20241118,163200,570750130,745,745,745,745,0
|
||||
20241118,163100,570750130,745,745,745,745,0
|
||||
20241118,163000,570750130,745,745,745,745,0
|
||||
20241118,162900,570750130,745,745,745,745,0
|
||||
20241118,162800,570750130,745,745,745,745,0
|
||||
20241118,162700,570750130,745,745,745,745,0
|
||||
20241118,162600,570750130,745,745,745,745,0
|
||||
20241118,162500,570750130,745,745,745,745,0
|
||||
20241118,162400,570750130,745,745,745,745,0
|
||||
20241118,162300,570750130,745,745,745,745,2572
|
||||
20241118,162200,570750130,745,745,745,745,0
|
||||
20241118,162100,570750130,745,745,745,745,0
|
||||
20241118,162000,570750130,745,745,745,745,0
|
||||
20241118,161900,570750130,745,745,745,745,0
|
||||
20241118,161800,570750130,745,745,745,745,0
|
||||
20241118,161700,570750130,745,745,745,745,0
|
||||
20241118,161600,570750130,745,745,745,745,0
|
||||
20241118,161500,570750130,745,745,745,745,0
|
||||
20241118,161400,570750130,745,745,745,745,0
|
||||
20241118,161300,570750130,745,745,745,745,0
|
||||
20241118,161200,570750130,745,745,745,745,0
|
||||
20241118,161100,570750130,745,745,745,745,0
|
||||
20241118,161000,570750130,745,745,745,745,0
|
||||
20241118,160900,570750130,745,745,745,745,0
|
||||
20241118,160800,570750130,745,745,745,745,0
|
||||
20241118,160700,570750130,745,745,745,745,0
|
||||
20241118,160600,570750130,745,745,745,745,0
|
||||
20241118,160500,570750130,745,745,745,745,0
|
||||
20241118,160400,570750130,745,745,745,745,0
|
||||
20241118,160300,570750130,745,745,745,745,0
|
||||
20241118,160200,570750130,745,745,745,745,0
|
||||
20241118,160100,570750130,745,745,745,745,0
|
||||
20241118,160000,570750130,745,745,745,745,0
|
||||
20241118,155900,570750130,745,745,745,745,0
|
||||
20241118,155800,570750130,745,745,745,745,0
|
||||
20241118,155700,570750130,745,745,745,745,0
|
||||
20241118,155600,570750130,745,745,745,745,0
|
||||
20241118,155500,570750130,745,745,745,745,0
|
||||
20241118,155400,570750130,745,745,745,745,0
|
||||
20241118,155300,570750130,745,745,745,745,2572
|
||||
20241118,155200,570750130,745,745,745,745,0
|
||||
20241118,155100,570750130,745,745,745,745,0
|
||||
20241118,155000,570750130,745,745,745,745,0
|
||||
20241118,154900,570750130,745,745,745,745,0
|
||||
20241118,154800,570750130,745,745,745,745,0
|
||||
20241118,154700,570750130,745,745,745,745,0
|
||||
20241118,154600,570750130,745,745,745,745,0
|
||||
20241118,154500,570750130,745,745,745,745,0
|
||||
20241118,154400,570750130,745,745,745,745,0
|
||||
20241118,154300,570750130,745,745,745,745,0
|
||||
20241118,154200,570750130,745,745,745,745,0
|
||||
20241118,154100,570750130,745,745,745,745,0
|
||||
20241118,154000,570750130,745,745,745,745,0
|
||||
20241118,153900,570750130,745,745,745,745,0
|
||||
20241118,153800,570750130,745,745,745,745,0
|
||||
20241118,153700,570750130,745,745,745,745,0
|
||||
20241118,153600,570750130,745,745,745,745,0
|
||||
20241118,153500,570750130,745,745,745,745,0
|
||||
20241118,153400,570750130,745,745,745,745,0
|
||||
20241118,153300,570750130,745,745,745,745,0
|
||||
20241118,153200,570750130,745,745,745,745,0
|
||||
20241118,153100,570750130,745,745,745,745,0
|
||||
20241118,153000,570750130,745,745,745,745,2572
|
||||
20241118,152900,568833990,749,749,749,749,0
|
||||
20241118,152800,568833990,749,749,749,749,0
|
||||
20241118,152700,568833990,749,749,749,749,0
|
||||
20241118,152600,568833990,749,749,749,749,0
|
||||
20241118,152500,568833990,749,749,749,749,0
|
||||
20241118,152400,568833990,749,749,749,749,0
|
||||
20241118,152300,568833990,749,749,749,749,0
|
||||
20241118,152200,568833990,749,749,749,749,0
|
||||
20241118,152100,568833990,749,749,749,749,0
|
||||
20241118,152000,568833990,749,749,749,749,0
|
||||
20241118,151900,568833990,749,749,749,744,371
|
||||
20241118,151800,568557591,749,748,749,748,500
|
||||
20241118,151700,568183114,749,744,749,744,3621
|
||||
20241118,151600,565489085,749,748,749,748,3
|
||||
20241118,151500,565486839,749,747,749,747,2431
|
||||
20241118,151400,563670761,743,747,747,743,785
|
||||
20241118,151300,563086645,745,745,745,745,0
|
||||
20241118,151200,563086645,745,745,745,745,385
|
||||
20241118,151100,562799820,745,745,745,745,1002
|
||||
20241118,151000,562053330,745,745,745,745,1486
|
||||
20241118,150900,560946260,745,745,745,745,0
|
||||
20241118,150800,560946260,745,746,746,745,1916
|
||||
20241118,150700,559517563,746,746,746,746,25
|
||||
20241118,150600,559498913,746,747,747,746,572
|
||||
20241118,150500,559072166,748,748,748,748,11
|
||||
20241118,150400,559063938,748,748,748,748,3
|
||||
20241118,150300,559061694,748,750,750,748,5041
|
||||
20241118,150200,555282842,755,752,755,750,705
|
||||
20241118,150100,554753294,756,752,756,750,1339
|
||||
20241118,150000,553748092,752,752,752,752,200
|
||||
20241118,145900,553597692,757,757,757,757,28
|
||||
20241118,145800,553576496,757,757,757,757,150
|
||||
20241118,145700,553462946,752,753,753,752,248
|
||||
20241118,145600,553276449,759,759,759,759,215
|
||||
20241118,145500,553113264,760,763,763,752,1402
|
||||
20241118,145400,552046852,767,767,767,767,0
|
||||
20241118,145300,552046852,767,767,767,767,0
|
||||
20241118,145200,552046852,767,753,767,753,4574
|
||||
20241118,145100,548567622,748,748,748,748,7544
|
||||
20241118,145000,542924710,753,753,753,753,0
|
||||
20241118,144900,542924710,753,747,753,747,370
|
||||
20241118,144800,542647959,749,749,749,743,6349
|
||||
20241118,144700,537920605,749,749,749,749,0
|
||||
20241118,144600,537920605,749,748,749,748,11
|
||||
20241118,144500,537912367,749,749,749,749,3
|
||||
20241118,144400,537910120,745,745,745,745,0
|
||||
20241118,144300,537910120,745,745,745,745,25
|
||||
20241118,144200,537891495,745,745,745,745,346
|
||||
20241118,144100,537633725,750,750,750,750,11
|
||||
20241118,144000,537625475,744,744,744,744,222
|
||||
20241118,143900,537460307,753,753,753,753,11
|
||||
20241118,143800,537452024,749,749,749,749,0
|
||||
20241118,143700,537452024,749,749,749,746,991
|
||||
20241118,143600,536709768,749,749,749,749,56
|
||||
20241118,143500,536667824,749,749,749,749,0
|
||||
20241118,143400,536667824,749,752,752,749,560
|
||||
20241118,143300,536246902,749,749,749,749,0
|
||||
20241118,143200,536246902,749,750,750,748,927
|
||||
20241118,143100,535551766,750,750,754,750,772
|
||||
20241118,143000,534972762,758,758,758,758,0
|
||||
20241118,142900,534972762,758,758,758,758,200
|
||||
20241118,142800,534821162,758,756,758,741,3061
|
||||
20241118,142700,532537668,756,747,756,747,1848
|
||||
20241118,142600,531155225,744,744,744,744,0
|
||||
20241118,142500,531155225,744,744,744,744,4419
|
||||
20241118,142400,527867489,743,743,743,743,0
|
||||
20241118,142300,527867489,743,743,743,743,64
|
||||
20241118,142200,527819937,744,744,744,744,39
|
||||
20241118,142100,527790921,743,743,743,743,0
|
||||
20241118,142000,527790921,743,742,743,742,2849
|
||||
20241118,141900,525674137,742,743,743,742,1378
|
||||
20241118,141800,524650285,743,742,743,742,1000
|
||||
20241118,141700,523907589,739,739,739,739,0
|
||||
20241118,141600,523907589,739,741,742,739,957
|
||||
20241118,141500,523200230,741,741,741,741,1144
|
||||
20241118,141400,522352526,741,741,741,741,21
|
||||
20241118,141300,522336965,741,741,741,741,86
|
||||
20241118,141200,522273239,738,738,741,738,1201
|
||||
20241118,141100,521386898,738,740,740,738,5035
|
||||
20241118,141000,517664868,740,741,741,740,85
|
||||
20241118,140900,517601958,739,740,740,739,80
|
||||
20241118,140800,517542788,740,740,740,740,62
|
||||
20241118,140700,517496908,740,740,740,740,2250
|
||||
20241118,140600,515831908,741,742,742,741,1944
|
||||
20241118,140500,514391000,743,743,743,743,180
|
||||
20241118,140400,514257260,743,742,743,742,955
|
||||
20241118,140300,513548637,742,740,742,739,9799
|
||||
20241118,140200,506288669,740,740,740,738,624
|
||||
20241118,140100,505827015,740,739,740,739,569
|
||||
20241118,140000,505406519,739,739,739,739,828
|
||||
20241118,135900,504794627,739,739,740,739,1964
|
||||
20241118,135800,503343112,739,738,739,738,177
|
||||
20241118,135700,503212415,738,738,738,738,32
|
||||
20241118,135600,503188799,739,739,739,739,38
|
||||
20241118,135500,503160717,739,737,739,737,2157
|
||||
20241118,135400,501570992,737,737,737,737,43
|
||||
20241118,135300,501539301,737,736,737,736,188
|
||||
20241118,135200,501400930,736,736,736,736,857
|
||||
20241118,135100,500770178,736,739,739,735,1517
|
||||
20241118,135000,499653916,739,736,739,736,121
|
||||
20241118,134900,499564842,736,739,739,735,38
|
||||
20241118,134800,499536869,739,740,740,730,11294
|
||||
20241118,134700,491250286,740,735,740,735,1712
|
||||
20241118,134600,489990864,735,735,735,730,275
|
||||
20241118,134500,489788913,735,729,735,729,1366
|
||||
20241118,134400,488787309,732,730,732,727,18010
|
||||
20241118,134300,475637811,730,731,731,730,4259
|
||||
20241118,134200,472526516,731,735,735,731,4976
|
||||
20241118,134100,468882057,735,736,736,735,6699
|
||||
20241118,134000,463952809,737,737,738,737,9659
|
||||
20241118,133900,456830156,738,740,740,738,7786
|
||||
20241118,133800,451071487,740,743,743,740,6384
|
||||
20241118,133700,446335027,744,744,744,744,667
|
||||
20241118,133600,445838779,745,747,747,745,693
|
||||
20241118,133500,445322344,748,745,748,745,25
|
||||
20241118,133400,445303653,744,744,744,744,5
|
||||
20241118,133300,445299933,744,745,745,744,2134
|
||||
20241118,133200,443712132,743,749,749,743,2716
|
||||
20241118,133100,441685065,749,750,750,749,17260
|
||||
20241118,133000,428744418,750,751,751,750,318
|
||||
20241118,132900,428505817,750,751,752,750,8708
|
||||
20241118,132800,421971744,751,751,752,751,2486
|
||||
20241118,132700,420104041,751,751,751,751,4325
|
||||
20241118,132600,416855966,750,750,750,750,0
|
||||
20241118,132500,416855966,750,750,750,750,0
|
||||
20241118,132400,416855966,750,751,751,750,975
|
||||
20241118,132300,416124499,750,753,753,750,6025
|
||||
20241118,132200,411601134,755,755,755,755,113
|
||||
20241118,132100,411515819,755,756,756,755,40
|
||||
20241118,132000,411485610,756,755,756,755,513
|
||||
20241118,131900,411097785,755,755,755,755,500
|
||||
20241118,131800,410720285,756,756,756,756,79
|
||||
20241118,131700,410660561,756,756,756,751,13132
|
||||
20241118,131600,400783950,755,756,756,755,1470
|
||||
20241118,131500,399673201,756,756,756,755,1778
|
||||
20241118,131400,398329701,756,757,757,756,1459
|
||||
20241118,131300,397226672,757,757,757,757,1001
|
||||
20241118,131200,396468915,756,756,756,756,2010
|
||||
20241118,131100,394949355,757,757,757,756,3595
|
||||
20241118,131000,392229940,757,757,757,757,563
|
||||
20241118,130900,391803749,757,757,757,757,142
|
||||
20241118,130800,391696255,757,757,757,757,591
|
||||
20241118,130700,391248868,757,758,758,757,123
|
||||
20241118,130600,391155756,757,758,758,757,5245
|
||||
20241118,130500,387183746,758,760,760,758,5476
|
||||
20241118,130400,383029730,760,761,761,760,1099
|
||||
20241118,130300,382193990,761,761,761,761,500
|
||||
20241118,130200,381813490,762,762,762,762,108
|
||||
20241118,130100,381731194,763,763,763,763,1045
|
||||
20241118,130000,380933859,763,761,763,760,1976
|
||||
20241118,125900,379431886,763,763,763,763,0
|
||||
20241118,125800,379431886,763,763,763,763,0
|
||||
20241118,125700,379431886,763,763,763,763,0
|
||||
20241118,125600,379431886,763,763,763,763,0
|
||||
20241118,125500,379431886,763,763,763,763,1
|
||||
20241118,125400,379431123,760,760,760,760,973
|
||||
20241118,125300,378691643,760,761,761,760,1600
|
||||
20241118,125200,377475636,760,764,764,760,2626
|
||||
20241118,125100,375478009,764,764,764,764,0
|
||||
20241118,125000,375478009,764,764,764,764,2
|
||||
20241118,124900,375476481,764,764,764,764,0
|
||||
20241118,124800,375476481,764,761,764,760,4001
|
||||
20241118,124700,372434000,761,762,762,761,414
|
||||
20241118,124600,372118746,764,764,764,764,0
|
||||
20241118,124500,372118746,764,764,764,764,0
|
||||
20241118,124400,372118746,764,761,764,761,474
|
||||
20241118,124300,371758029,761,761,761,761,24
|
||||
20241118,124200,371739765,761,761,761,761,2
|
||||
20241118,124100,371738243,759,759,759,759,0
|
||||
20241118,124000,371738243,759,759,759,759,209
|
||||
20241118,123900,371579612,759,759,759,759,100
|
||||
20241118,123800,371503712,759,760,760,759,7579
|
||||
20241118,123700,365750190,761,761,761,761,1
|
||||
20241118,123600,365749429,760,760,760,760,701
|
||||
20241118,123500,365216669,760,767,767,760,5600
|
||||
20241118,123400,360957585,767,767,767,767,4
|
||||
20241118,123300,360954517,767,767,767,767,1457
|
||||
20241118,123200,359836998,767,767,767,762,1073
|
||||
20241118,123100,359014307,767,767,767,767,46
|
||||
20241118,123000,358979025,769,769,769,769,0
|
||||
20241118,122900,358979025,769,768,769,768,100
|
||||
20241118,122800,358902127,769,769,769,769,0
|
||||
20241118,122700,358902127,769,769,769,769,0
|
||||
20241118,122600,358902127,769,769,769,769,20
|
||||
20241118,122500,358886747,769,764,769,764,10340
|
||||
20241118,122400,350944441,764,760,764,760,110
|
||||
20241118,122300,350860761,762,762,762,762,3
|
||||
20241118,122200,350858475,762,762,762,762,210
|
||||
20241118,122100,350698455,762,762,762,762,6
|
||||
20241118,122000,350693883,762,764,764,762,11
|
||||
20241118,121900,350685481,758,758,758,758,27
|
||||
20241118,121800,350665015,758,764,764,758,4832
|
||||
20241118,121700,346986779,764,765,765,764,666
|
||||
20241118,121600,346477351,765,765,765,765,2044
|
||||
20241118,121500,344913691,766,766,766,766,500
|
||||
20241118,121400,344530691,766,766,766,766,1341
|
||||
20241118,121300,343503485,766,767,767,766,51
|
||||
20241118,121200,343464369,767,768,768,767,28
|
||||
20241118,121100,343442866,769,769,769,769,0
|
||||
20241118,121000,343442866,769,768,769,768,60
|
||||
20241118,120900,343396735,768,768,768,768,109
|
||||
20241118,120800,343313023,768,768,768,768,214
|
||||
20241118,120700,343148671,768,768,768,768,0
|
||||
20241118,120600,343148671,768,765,768,765,61
|
||||
20241118,120500,343101976,764,764,764,764,7
|
||||
20241118,120400,343096628,765,768,768,765,645
|
||||
20241118,120300,342603155,769,769,769,769,2820
|
||||
20241118,120200,340434575,769,769,769,769,10
|
||||
20241118,120100,340426885,764,764,764,764,0
|
||||
20241118,120000,340426885,764,768,768,764,1718
|
||||
20241118,115900,339112081,768,768,768,768,0
|
||||
20241118,115800,339112081,768,766,768,766,2051
|
||||
20241118,115700,337541013,768,768,768,768,0
|
||||
20241118,115600,337541013,768,768,768,768,50
|
||||
20241118,115500,337502613,768,765,768,765,31
|
||||
20241118,115400,337478895,766,766,766,766,2
|
||||
20241118,115300,337477363,766,766,766,766,0
|
||||
20241118,115200,337477363,766,766,766,766,0
|
||||
20241118,115100,337477363,766,766,766,766,0
|
||||
20241118,115000,337477363,766,766,766,762,44
|
||||
20241118,114900,337443671,762,766,766,762,3376
|
||||
20241118,114800,334862423,766,766,766,766,0
|
||||
20241118,114700,334862423,766,766,766,766,0
|
||||
20241118,114600,334862423,766,766,766,766,219
|
||||
20241118,114500,334694669,768,768,768,768,188
|
||||
20241118,114400,334550285,768,768,768,768,0
|
||||
20241118,114300,334550285,768,768,768,768,21
|
||||
20241118,114200,334534157,769,769,769,769,0
|
||||
20241118,114100,334534157,769,769,769,765,12
|
||||
20241118,114000,334524933,769,769,769,769,7
|
||||
20241118,113900,334519550,764,769,769,764,1151
|
||||
20241118,113800,333638081,769,769,769,769,25
|
||||
20241118,113700,333618856,769,769,769,769,1
|
||||
20241118,113600,333618087,767,767,767,767,1
|
||||
20241118,113500,333617320,767,767,767,767,303
|
||||
20241118,113400,333384919,767,767,767,767,7
|
||||
20241118,113300,333379550,767,767,767,767,0
|
||||
20241118,113200,333379550,767,766,767,766,1346
|
||||
20241118,113100,332347320,766,766,766,766,102
|
||||
20241118,113000,332269188,764,762,764,762,245
|
||||
20241118,112900,332082248,767,767,767,767,0
|
||||
20241118,112800,332082248,767,767,767,767,135
|
||||
20241118,112700,331978703,767,767,767,767,10
|
||||
20241118,112600,331971033,767,767,767,767,1
|
||||
20241118,112500,331970266,763,763,763,763,1297
|
||||
20241118,112400,330980655,763,763,763,763,0
|
||||
20241118,112300,330980655,763,763,763,763,0
|
||||
20241118,112200,330980655,763,763,763,763,227
|
||||
20241118,112100,330807454,769,763,769,763,401
|
||||
20241118,112000,330501485,769,763,769,763,198
|
||||
20241118,111900,330350405,770,765,770,765,1001
|
||||
20241118,111800,329584635,765,765,765,765,300
|
||||
20241118,111700,329355135,765,765,765,765,70
|
||||
20241118,111600,329301585,770,770,770,770,30
|
||||
20241118,111500,329278485,770,769,770,769,7240
|
||||
20241118,111400,323703711,769,769,769,769,3
|
||||
20241118,111300,323701404,769,769,769,769,967
|
||||
20241118,111200,322957781,769,769,769,765,1029
|
||||
20241118,111100,322166560,769,765,769,765,1382
|
||||
20241118,111000,321108660,765,765,765,765,104
|
||||
20241118,110900,321029100,760,760,760,760,0
|
||||
20241118,110800,321029100,760,760,760,760,215
|
||||
20241118,110700,320865700,760,761,761,760,400
|
||||
20241118,110600,320561600,760,760,760,760,0
|
||||
20241118,110500,320561600,760,760,760,760,1
|
||||
20241118,110400,320560840,760,760,760,760,214
|
||||
20241118,110300,320398200,765,765,765,765,5
|
||||
20241118,110200,320394375,765,765,765,765,142
|
||||
20241118,110100,320285745,765,765,765,765,5
|
||||
20241118,110000,320281920,755,764,764,755,8423
|
||||
20241118,105900,313884618,765,765,765,765,690
|
||||
20241118,105800,313356768,765,762,765,762,4421
|
||||
20241118,105700,309977286,762,762,762,762,0
|
||||
20241118,105600,309977286,762,764,764,762,391
|
||||
20241118,105500,309678582,762,764,764,762,182
|
||||
20241118,105400,309539536,762,761,762,761,1263
|
||||
20241118,105300,308578129,760,760,760,755,5002
|
||||
20241118,105200,304776614,760,756,761,755,1606
|
||||
20241118,105100,303563908,755,760,760,755,10111
|
||||
20241118,105000,295922538,760,755,760,755,2203
|
||||
20241118,104900,294252303,754,765,765,752,43096
|
||||
20241118,104800,261548331,767,767,767,767,614
|
||||
20241118,104700,261077393,770,770,770,770,19
|
||||
20241118,104600,261062763,764,764,764,764,1082
|
||||
20241118,104500,260236115,764,764,764,764,29
|
||||
20241118,104400,260213959,765,765,765,765,526
|
||||
20241118,104300,259811569,765,768,768,760,14066
|
||||
20241118,104200,249102054,768,768,768,768,37
|
||||
20241118,104100,249073638,768,768,768,768,1
|
||||
20241118,104000,249072870,772,772,772,772,3576
|
||||
20241118,103900,246312198,774,774,774,774,182
|
||||
20241118,103800,246171330,772,772,772,772,3
|
||||
20241118,103700,246169014,772,772,773,772,1431
|
||||
20241118,103600,245064279,772,772,772,772,0
|
||||
20241118,103500,245064279,772,770,772,770,1180
|
||||
20241118,103400,244153563,767,766,767,763,7613
|
||||
20241118,103300,238332392,765,770,770,765,1891
|
||||
20241118,103200,236883518,771,771,771,771,10
|
||||
20241118,103100,236875808,769,769,769,769,10
|
||||
20241118,103000,236868118,769,769,769,769,286
|
||||
20241118,102900,236648184,766,771,771,766,12396
|
||||
20241118,102800,227143992,772,771,772,771,1829
|
||||
20241118,102700,225732014,771,772,772,771,306
|
||||
20241118,102600,225496082,772,772,772,772,2924
|
||||
20241118,102500,223238754,766,777,783,766,14300
|
||||
20241118,102400,212264314,771,773,773,770,252
|
||||
20241118,102300,212069956,773,774,774,773,258
|
||||
20241118,102200,211870487,774,776,776,774,80
|
||||
20241118,102100,211808507,776,777,777,776,612
|
||||
20241118,102000,211333594,777,777,777,777,62
|
||||
20241118,101900,211285420,777,777,777,777,50
|
||||
20241118,101800,211246570,777,779,779,777,1068
|
||||
20241118,101700,210415364,779,779,779,779,0
|
||||
20241118,101600,210415364,779,779,779,779,7368
|
||||
20241118,101500,204675692,779,781,783,779,3611
|
||||
20241118,101400,201859787,781,781,781,781,220
|
||||
20241118,101300,201687967,785,783,785,783,26
|
||||
20241118,101200,201667597,785,779,785,779,4983
|
||||
20241118,101100,197773598,779,780,780,777,760
|
||||
20241118,101000,197182465,777,770,777,770,13820
|
||||
20241118,100900,186509672,766,765,766,765,5012
|
||||
20241118,100800,182670492,765,765,770,765,29
|
||||
20241118,100700,182648302,765,771,771,765,21
|
||||
20241118,100600,182632141,771,771,771,770,672
|
||||
20241118,100500,182114079,771,765,771,765,421
|
||||
20241118,100400,181789978,765,765,765,765,83
|
||||
20241118,100300,181726483,765,766,766,764,2198
|
||||
20241118,100200,180043911,766,766,766,766,98
|
||||
20241118,100100,179968843,770,771,771,766,1196
|
||||
20241118,100000,179046836,766,766,766,764,9489
|
||||
20241118,095900,171787454,764,766,766,764,912
|
||||
20241118,095800,171089577,764,766,766,764,1103
|
||||
20241118,095700,170244681,771,769,771,766,389
|
||||
20241118,095600,169946557,769,767,772,763,6756
|
||||
20241118,095500,164766446,767,766,767,766,6205
|
||||
20241118,095400,160008416,766,767,774,766,3433
|
||||
20241118,095300,157377139,774,774,774,774,2
|
||||
20241118,095200,157375591,774,774,774,774,51
|
||||
20241118,095100,157336117,774,774,774,766,189
|
||||
20241118,095000,157190127,774,777,777,773,311
|
||||
20241118,094900,156949490,777,774,777,763,3585
|
||||
20241118,094800,154200941,775,780,780,775,128
|
||||
20241118,094700,154101274,780,780,780,780,85
|
||||
20241118,094600,154034974,780,767,780,767,953
|
||||
20241118,094500,153297818,769,769,780,766,7397
|
||||
20241118,094400,147610187,759,783,783,759,9882
|
||||
20241118,094300,139990502,783,783,783,783,337
|
||||
20241118,094200,139726631,783,783,783,783,18
|
||||
20241118,094100,139712537,783,783,783,783,130
|
||||
20241118,094000,139610747,783,783,783,783,264
|
||||
20241118,093900,139404035,789,789,789,789,50
|
||||
20241118,093800,139364585,789,785,789,783,1264
|
||||
20241118,093700,138372345,785,785,785,785,1217
|
||||
20241118,093600,137417000,783,780,783,780,252
|
||||
20241118,093500,137219765,783,788,788,783,2123
|
||||
20241118,093400,135549304,790,791,793,790,1389
|
||||
20241118,093300,134451990,791,791,793,790,395
|
||||
20241118,093200,134139844,791,791,795,791,13664
|
||||
20241118,093100,123326412,791,789,795,789,3903
|
||||
20241118,093000,120236538,787,786,790,784,6557
|
||||
20241118,092900,115076138,786,787,787,786,2946
|
||||
20241118,092800,112760581,787,787,787,783,754
|
||||
20241118,092700,112167507,787,784,787,784,536
|
||||
20241118,092600,111745893,783,781,783,777,19697
|
||||
20241118,092500,96340099,782,781,782,781,702
|
||||
20241118,092400,95791371,783,776,783,776,1198
|
||||
20241118,092300,94861709,776,777,783,776,1218
|
||||
20241118,092200,93915455,777,777,777,777,0
|
||||
20241118,092100,93915455,777,780,784,776,454
|
||||
20241118,092000,93561694,780,785,785,780,290
|
||||
20241118,091900,93334294,785,781,785,781,2113
|
||||
20241118,091800,91675761,781,781,781,781,1079
|
||||
20241118,091700,90833062,781,783,783,781,1558
|
||||
20241118,091600,89616242,781,781,781,781,1970
|
||||
20241118,091500,88077672,780,779,780,777,2429
|
||||
20241118,091400,86183217,777,776,777,772,2098
|
||||
20241118,091300,84558143,777,772,777,772,1867
|
||||
20241118,091200,83113365,772,770,773,770,7984
|
||||
20241118,091100,76952632,770,763,770,763,8
|
||||
20241118,091000,76946510,763,763,764,763,5085
|
||||
20241118,090900,73064655,762,770,770,762,2951
|
||||
20241118,090800,70794321,770,764,770,764,8270
|
||||
20241118,090700,64431334,764,754,765,754,2933
|
||||
20241118,090600,62206565,754,753,760,752,7200
|
||||
20241118,090500,56777990,754,753,754,750,17888
|
||||
20241118,090400,43343118,753,760,760,753,9720
|
||||
20241118,090300,35990793,760,764,764,754,2489
|
||||
20241118,090200,34104931,764,765,765,753,10467
|
||||
20241118,090100,26141903,765,770,770,753,13870
|
||||
20241118,090000,15512598,770,774,774,770,20060
|
||||
|
Reference in New Issue
Block a user