Update 2024-11-18 2710 candle_min
This commit is contained in:
595
010240/min/candle-20241118.csv
Normal file
595
010240/min/candle-20241118.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185300,21027035,4670,4670,4670,4670,137
|
||||
20241118,185200,21027035,4670,4670,4670,4670,0
|
||||
20241118,185100,21027035,4670,4670,4670,4670,0
|
||||
20241118,185000,21027035,4670,4670,4670,4670,0
|
||||
20241118,184900,21027035,4670,4670,4670,4670,0
|
||||
20241118,184800,21027035,4670,4670,4670,4670,0
|
||||
20241118,184700,21027035,4670,4670,4670,4670,0
|
||||
20241118,184600,21027035,4670,4670,4670,4670,0
|
||||
20241118,184500,21027035,4670,4670,4670,4670,0
|
||||
20241118,184400,21027035,4670,4670,4670,4670,0
|
||||
20241118,184300,21027035,4670,4670,4670,4670,0
|
||||
20241118,184200,21027035,4670,4670,4670,4670,0
|
||||
20241118,184100,21027035,4670,4670,4670,4670,0
|
||||
20241118,184000,21027035,4670,4670,4670,4670,0
|
||||
20241118,183900,21027035,4670,4670,4670,4670,0
|
||||
20241118,183800,21027035,4670,4670,4670,4670,0
|
||||
20241118,183700,21027035,4670,4670,4670,4670,0
|
||||
20241118,183600,21027035,4670,4670,4670,4670,0
|
||||
20241118,183500,21027035,4670,4670,4670,4670,0
|
||||
20241118,183400,21027035,4670,4670,4670,4670,0
|
||||
20241118,183300,21027035,4670,4670,4670,4670,0
|
||||
20241118,183200,21027035,4670,4670,4670,4670,0
|
||||
20241118,183100,21027035,4670,4670,4670,4670,0
|
||||
20241118,183000,21027035,4670,4670,4670,4670,0
|
||||
20241118,182900,21027035,4670,4670,4670,4670,0
|
||||
20241118,182800,21027035,4670,4670,4670,4670,0
|
||||
20241118,182700,21027035,4670,4670,4670,4670,0
|
||||
20241118,182600,21027035,4670,4670,4670,4670,0
|
||||
20241118,182500,21027035,4670,4670,4670,4670,0
|
||||
20241118,182400,21027035,4670,4670,4670,4670,0
|
||||
20241118,182300,21027035,4670,4670,4670,4670,137
|
||||
20241118,182200,21027035,4670,4670,4670,4670,0
|
||||
20241118,182100,21027035,4670,4670,4670,4670,0
|
||||
20241118,182000,21027035,4670,4670,4670,4670,0
|
||||
20241118,181900,21027035,4670,4670,4670,4670,0
|
||||
20241118,181800,21027035,4670,4670,4670,4670,0
|
||||
20241118,181700,21027035,4670,4670,4670,4670,0
|
||||
20241118,181600,21027035,4670,4670,4670,4670,0
|
||||
20241118,181500,21027035,4670,4670,4670,4670,0
|
||||
20241118,181400,21027035,4670,4670,4670,4670,0
|
||||
20241118,181300,21027035,4670,4670,4670,4670,0
|
||||
20241118,181200,21027035,4670,4670,4670,4670,0
|
||||
20241118,181100,21027035,4670,4670,4670,4670,0
|
||||
20241118,181000,21027035,4670,4670,4670,4670,0
|
||||
20241118,180900,21027035,4670,4670,4670,4670,0
|
||||
20241118,180800,21027035,4670,4670,4670,4670,0
|
||||
20241118,180700,21027035,4670,4670,4670,4670,0
|
||||
20241118,180600,21027035,4670,4670,4670,4670,0
|
||||
20241118,180500,21027035,4670,4670,4670,4670,0
|
||||
20241118,180400,21027035,4670,4670,4670,4670,0
|
||||
20241118,180300,21027035,4670,4670,4670,4670,0
|
||||
20241118,180200,21027035,4670,4670,4670,4670,0
|
||||
20241118,180100,21027035,4670,4670,4670,4670,0
|
||||
20241118,180000,21027035,4670,4670,4670,4670,0
|
||||
20241118,175900,21027035,4670,4670,4670,4670,0
|
||||
20241118,175800,21027035,4670,4670,4670,4670,0
|
||||
20241118,175700,21027035,4670,4670,4670,4670,0
|
||||
20241118,175600,21027035,4670,4670,4670,4670,0
|
||||
20241118,175500,21027035,4670,4670,4670,4670,0
|
||||
20241118,175400,21027035,4670,4670,4670,4670,0
|
||||
20241118,175300,21027035,4670,4670,4670,4670,137
|
||||
20241118,175200,21027035,4670,4670,4670,4670,0
|
||||
20241118,175100,21027035,4670,4670,4670,4670,0
|
||||
20241118,175000,21027035,4670,4670,4670,4670,0
|
||||
20241118,174900,21027035,4670,4670,4670,4670,0
|
||||
20241118,174800,21027035,4670,4670,4670,4670,0
|
||||
20241118,174700,21027035,4670,4670,4670,4670,0
|
||||
20241118,174600,21027035,4670,4670,4670,4670,0
|
||||
20241118,174500,21027035,4670,4670,4670,4670,0
|
||||
20241118,174400,21027035,4670,4670,4670,4670,0
|
||||
20241118,174300,21027035,4670,4670,4670,4670,0
|
||||
20241118,174200,21027035,4670,4670,4670,4670,0
|
||||
20241118,174100,21027035,4670,4670,4670,4670,0
|
||||
20241118,174000,21027035,4670,4670,4670,4670,0
|
||||
20241118,173900,21027035,4670,4670,4670,4670,0
|
||||
20241118,173800,21027035,4670,4670,4670,4670,0
|
||||
20241118,173700,21027035,4670,4670,4670,4670,0
|
||||
20241118,173600,21027035,4670,4670,4670,4670,0
|
||||
20241118,173500,21027035,4670,4670,4670,4670,0
|
||||
20241118,173400,21027035,4670,4670,4670,4670,0
|
||||
20241118,173300,21027035,4670,4670,4670,4670,0
|
||||
20241118,173200,21027035,4670,4670,4670,4670,0
|
||||
20241118,173100,21027035,4670,4670,4670,4670,0
|
||||
20241118,173000,21027035,4670,4670,4670,4670,0
|
||||
20241118,172900,21027035,4670,4670,4670,4670,0
|
||||
20241118,172800,21027035,4670,4670,4670,4670,0
|
||||
20241118,172700,21027035,4670,4670,4670,4670,0
|
||||
20241118,172600,21027035,4670,4670,4670,4670,0
|
||||
20241118,172500,21027035,4670,4670,4670,4670,0
|
||||
20241118,172400,21027035,4670,4670,4670,4670,0
|
||||
20241118,172300,21027035,4670,4670,4670,4670,137
|
||||
20241118,172200,21027035,4670,4670,4670,4670,0
|
||||
20241118,172100,21027035,4670,4670,4670,4670,0
|
||||
20241118,172000,21027035,4670,4670,4670,4670,0
|
||||
20241118,171900,21027035,4670,4670,4670,4670,0
|
||||
20241118,171800,21027035,4670,4670,4670,4670,0
|
||||
20241118,171700,21027035,4670,4670,4670,4670,0
|
||||
20241118,171600,21027035,4670,4670,4670,4670,0
|
||||
20241118,171500,21027035,4670,4670,4670,4670,0
|
||||
20241118,171400,21027035,4670,4670,4670,4670,0
|
||||
20241118,171300,21027035,4670,4670,4670,4670,0
|
||||
20241118,171200,21027035,4670,4670,4670,4670,0
|
||||
20241118,171100,21027035,4670,4670,4670,4670,0
|
||||
20241118,171000,21027035,4670,4670,4670,4670,0
|
||||
20241118,170900,21027035,4670,4670,4670,4670,0
|
||||
20241118,170800,21027035,4670,4670,4670,4670,0
|
||||
20241118,170700,21027035,4670,4670,4670,4670,0
|
||||
20241118,170600,21027035,4670,4670,4670,4670,0
|
||||
20241118,170500,21027035,4670,4670,4670,4670,0
|
||||
20241118,170400,21027035,4670,4670,4670,4670,0
|
||||
20241118,170300,21027035,4670,4670,4670,4670,0
|
||||
20241118,170200,21027035,4670,4670,4670,4670,0
|
||||
20241118,170100,21027035,4670,4670,4670,4670,0
|
||||
20241118,170000,21027035,4670,4670,4670,4670,0
|
||||
20241118,165900,21027035,4670,4670,4670,4670,0
|
||||
20241118,165800,21027035,4670,4670,4670,4670,0
|
||||
20241118,165700,21027035,4670,4670,4670,4670,0
|
||||
20241118,165600,21027035,4670,4670,4670,4670,0
|
||||
20241118,165500,21027035,4670,4670,4670,4670,0
|
||||
20241118,165400,21027035,4670,4670,4670,4670,0
|
||||
20241118,165300,21027035,4670,4670,4670,4670,137
|
||||
20241118,165200,21027035,4670,4670,4670,4670,0
|
||||
20241118,165100,21027035,4670,4670,4670,4670,0
|
||||
20241118,165000,21027035,4670,4670,4670,4670,0
|
||||
20241118,164900,21027035,4670,4670,4670,4670,0
|
||||
20241118,164800,21027035,4670,4670,4670,4670,0
|
||||
20241118,164700,21027035,4670,4670,4670,4670,0
|
||||
20241118,164600,21027035,4670,4670,4670,4670,0
|
||||
20241118,164500,21027035,4670,4670,4670,4670,0
|
||||
20241118,164400,21027035,4670,4670,4670,4670,0
|
||||
20241118,164300,21027035,4670,4670,4670,4670,0
|
||||
20241118,164200,21027035,4670,4670,4670,4670,0
|
||||
20241118,164100,21027035,4670,4670,4670,4670,0
|
||||
20241118,164000,21027035,4670,4670,4670,4670,0
|
||||
20241118,163900,21027035,4670,4670,4670,4670,0
|
||||
20241118,163800,21027035,4670,4670,4670,4670,0
|
||||
20241118,163700,21027035,4670,4670,4670,4670,0
|
||||
20241118,163600,21027035,4670,4670,4670,4670,0
|
||||
20241118,163500,21027035,4670,4670,4670,4670,0
|
||||
20241118,163400,21027035,4670,4670,4670,4670,0
|
||||
20241118,163300,21027035,4670,4670,4670,4670,0
|
||||
20241118,163200,21027035,4670,4670,4670,4670,0
|
||||
20241118,163100,21027035,4670,4670,4670,4670,0
|
||||
20241118,163000,21027035,4670,4670,4670,4670,0
|
||||
20241118,162900,21027035,4670,4670,4670,4670,0
|
||||
20241118,162800,21027035,4670,4670,4670,4670,0
|
||||
20241118,162700,21027035,4670,4670,4670,4670,0
|
||||
20241118,162600,21027035,4670,4670,4670,4670,0
|
||||
20241118,162500,21027035,4670,4670,4670,4670,0
|
||||
20241118,162400,21027035,4670,4670,4670,4670,0
|
||||
20241118,162300,21027035,4670,4670,4670,4670,137
|
||||
20241118,162200,21027035,4670,4670,4670,4670,0
|
||||
20241118,162100,21027035,4670,4670,4670,4670,0
|
||||
20241118,162000,21027035,4670,4670,4670,4670,0
|
||||
20241118,161900,21027035,4670,4670,4670,4670,0
|
||||
20241118,161800,21027035,4670,4670,4670,4670,0
|
||||
20241118,161700,21027035,4670,4670,4670,4670,0
|
||||
20241118,161600,21027035,4670,4670,4670,4670,0
|
||||
20241118,161500,21027035,4670,4670,4670,4670,0
|
||||
20241118,161400,21027035,4670,4670,4670,4670,0
|
||||
20241118,161300,21027035,4670,4670,4670,4670,0
|
||||
20241118,161200,21027035,4670,4670,4670,4670,0
|
||||
20241118,161100,21027035,4670,4670,4670,4670,0
|
||||
20241118,161000,21027035,4670,4670,4670,4670,0
|
||||
20241118,160900,21027035,4670,4670,4670,4670,0
|
||||
20241118,160800,21027035,4670,4670,4670,4670,0
|
||||
20241118,160700,21027035,4670,4670,4670,4670,0
|
||||
20241118,160600,21027035,4670,4670,4670,4670,0
|
||||
20241118,160500,21027035,4670,4670,4670,4670,0
|
||||
20241118,160400,21027035,4670,4670,4670,4670,0
|
||||
20241118,160300,21027035,4670,4670,4670,4670,0
|
||||
20241118,160200,21027035,4670,4670,4670,4670,0
|
||||
20241118,160100,21027035,4670,4670,4670,4670,0
|
||||
20241118,160000,21027035,4670,4670,4670,4670,0
|
||||
20241118,155900,21027035,4670,4670,4670,4670,0
|
||||
20241118,155800,21027035,4670,4670,4670,4670,0
|
||||
20241118,155700,21027035,4670,4670,4670,4670,0
|
||||
20241118,155600,21027035,4670,4670,4670,4670,0
|
||||
20241118,155500,21027035,4670,4670,4670,4670,0
|
||||
20241118,155400,21027035,4670,4670,4670,4670,0
|
||||
20241118,155300,21027035,4670,4670,4670,4670,137
|
||||
20241118,155200,21027035,4670,4670,4670,4670,0
|
||||
20241118,155100,21027035,4670,4670,4670,4670,0
|
||||
20241118,155000,21027035,4670,4670,4670,4670,0
|
||||
20241118,154900,21027035,4670,4670,4670,4670,0
|
||||
20241118,154800,21027035,4670,4670,4670,4670,0
|
||||
20241118,154700,21027035,4670,4670,4670,4670,0
|
||||
20241118,154600,21027035,4670,4670,4670,4670,0
|
||||
20241118,154500,21027035,4670,4670,4670,4670,0
|
||||
20241118,154400,21027035,4670,4670,4670,4670,0
|
||||
20241118,154300,21027035,4670,4670,4670,4670,0
|
||||
20241118,154200,21027035,4670,4670,4670,4670,0
|
||||
20241118,154100,21027035,4670,4670,4670,4670,0
|
||||
20241118,154000,21027035,4670,4670,4670,4670,0
|
||||
20241118,153900,21027035,4670,4670,4670,4670,0
|
||||
20241118,153800,21027035,4670,4670,4670,4670,0
|
||||
20241118,153700,21027035,4670,4670,4670,4670,0
|
||||
20241118,153600,21027035,4670,4670,4670,4670,0
|
||||
20241118,153500,21027035,4670,4670,4670,4670,0
|
||||
20241118,153400,21027035,4670,4670,4670,4670,0
|
||||
20241118,153300,21027035,4670,4670,4670,4670,0
|
||||
20241118,153200,21027035,4670,4670,4670,4670,0
|
||||
20241118,153100,21027035,4670,4670,4670,4670,0
|
||||
20241118,153000,21027035,4670,4670,4670,4670,137
|
||||
20241118,152900,20387245,4670,4670,4670,4670,0
|
||||
20241118,152800,20387245,4670,4670,4670,4670,0
|
||||
20241118,152700,20387245,4670,4670,4670,4670,0
|
||||
20241118,152600,20387245,4670,4670,4670,4670,0
|
||||
20241118,152500,20387245,4670,4670,4670,4670,0
|
||||
20241118,152400,20387245,4670,4670,4670,4670,0
|
||||
20241118,152300,20387245,4670,4670,4670,4670,0
|
||||
20241118,152200,20387245,4670,4670,4670,4670,0
|
||||
20241118,152100,20387245,4670,4670,4670,4670,0
|
||||
20241118,152000,20387245,4670,4670,4670,4670,0
|
||||
20241118,151900,20387245,4670,4630,4670,4630,463
|
||||
20241118,151800,18230945,4630,4630,4630,4630,0
|
||||
20241118,151700,18230945,4630,4630,4630,4630,0
|
||||
20241118,151600,18230945,4630,4630,4630,4630,0
|
||||
20241118,151500,18230945,4630,4630,4630,4630,0
|
||||
20241118,151400,18230945,4630,4630,4630,4630,0
|
||||
20241118,151300,18230945,4630,4630,4630,4630,0
|
||||
20241118,151200,18230945,4630,4630,4630,4630,0
|
||||
20241118,151100,18230945,4630,4630,4630,4630,0
|
||||
20241118,151000,18230945,4630,4630,4630,4630,100
|
||||
20241118,150900,17767945,4630,4630,4630,4630,0
|
||||
20241118,150800,17767945,4630,4630,4630,4630,0
|
||||
20241118,150700,17767945,4630,4630,4630,4630,0
|
||||
20241118,150600,17767945,4630,4630,4630,4630,0
|
||||
20241118,150500,17767945,4630,4630,4630,4630,0
|
||||
20241118,150400,17767945,4630,4630,4630,4630,0
|
||||
20241118,150300,17767945,4630,4630,4630,4630,0
|
||||
20241118,150200,17767945,4630,4630,4630,4630,0
|
||||
20241118,150100,17767945,4630,4630,4630,4630,0
|
||||
20241118,150000,17767945,4630,4630,4630,4630,0
|
||||
20241118,145900,17767945,4630,4630,4630,4630,0
|
||||
20241118,145800,17767945,4630,4630,4630,4630,0
|
||||
20241118,145700,17767945,4630,4630,4630,4630,0
|
||||
20241118,145600,17767945,4630,4630,4630,4630,59
|
||||
20241118,145500,17494775,4630,4630,4630,4630,0
|
||||
20241118,145400,17494775,4630,4630,4630,4630,0
|
||||
20241118,145300,17494775,4630,4630,4630,4630,0
|
||||
20241118,145200,17494775,4630,4630,4630,4630,0
|
||||
20241118,145100,17494775,4630,4630,4630,4630,0
|
||||
20241118,145000,17494775,4630,4630,4630,4630,0
|
||||
20241118,144900,17494775,4630,4630,4630,4630,0
|
||||
20241118,144800,17494775,4630,4630,4630,4630,0
|
||||
20241118,144700,17494775,4630,4630,4630,4630,0
|
||||
20241118,144600,17494775,4630,4630,4630,4630,0
|
||||
20241118,144500,17494775,4630,4635,4635,4630,4
|
||||
20241118,144400,17476240,4645,4645,4645,4645,0
|
||||
20241118,144300,17476240,4645,4645,4645,4645,0
|
||||
20241118,144200,17476240,4645,4645,4645,4645,0
|
||||
20241118,144100,17476240,4645,4645,4645,4645,0
|
||||
20241118,144000,17476240,4645,4645,4645,4645,0
|
||||
20241118,143900,17476240,4645,4645,4645,4645,0
|
||||
20241118,143800,17476240,4645,4645,4645,4645,0
|
||||
20241118,143700,17476240,4645,4645,4645,4645,0
|
||||
20241118,143600,17476240,4645,4645,4645,4645,0
|
||||
20241118,143500,17476240,4645,4645,4645,4645,0
|
||||
20241118,143400,17476240,4645,4645,4645,4645,0
|
||||
20241118,143300,17476240,4645,4645,4645,4645,0
|
||||
20241118,143200,17476240,4645,4645,4645,4645,0
|
||||
20241118,143100,17476240,4645,4645,4645,4645,0
|
||||
20241118,143000,17476240,4645,4645,4645,4645,0
|
||||
20241118,142900,17476240,4645,4645,4645,4645,0
|
||||
20241118,142800,17476240,4645,4645,4645,4645,0
|
||||
20241118,142700,17476240,4645,4645,4645,4645,0
|
||||
20241118,142600,17476240,4645,4645,4645,4645,0
|
||||
20241118,142500,17476240,4645,4645,4645,4645,0
|
||||
20241118,142400,17476240,4645,4645,4645,4645,0
|
||||
20241118,142300,17476240,4645,4645,4645,4645,0
|
||||
20241118,142200,17476240,4645,4645,4645,4645,0
|
||||
20241118,142100,17476240,4645,4645,4645,4645,0
|
||||
20241118,142000,17476240,4645,4645,4645,4645,0
|
||||
20241118,141900,17476240,4645,4645,4645,4645,0
|
||||
20241118,141800,17476240,4645,4645,4645,4645,0
|
||||
20241118,141700,17476240,4645,4645,4645,4645,0
|
||||
20241118,141600,17476240,4645,4645,4645,4645,0
|
||||
20241118,141500,17476240,4645,4645,4645,4645,0
|
||||
20241118,141400,17476240,4645,4645,4645,4645,0
|
||||
20241118,141300,17476240,4645,4645,4645,4645,0
|
||||
20241118,141200,17476240,4645,4645,4645,4645,0
|
||||
20241118,141100,17476240,4645,4645,4645,4645,0
|
||||
20241118,141000,17476240,4645,4645,4645,4645,0
|
||||
20241118,140900,17476240,4645,4645,4645,4645,0
|
||||
20241118,140800,17476240,4645,4645,4645,4645,0
|
||||
20241118,140700,17476240,4645,4645,4645,4645,0
|
||||
20241118,140600,17476240,4645,4645,4645,4645,0
|
||||
20241118,140500,17476240,4645,4645,4645,4645,0
|
||||
20241118,140400,17476240,4645,4645,4645,4645,0
|
||||
20241118,140300,17476240,4645,4645,4645,4645,0
|
||||
20241118,140200,17476240,4645,4645,4645,4645,0
|
||||
20241118,140100,17476240,4645,4645,4645,4645,0
|
||||
20241118,140000,17476240,4645,4645,4645,4645,0
|
||||
20241118,135900,17476240,4645,4645,4645,4645,0
|
||||
20241118,135800,17476240,4645,4645,4645,4645,0
|
||||
20241118,135700,17476240,4645,4645,4645,4645,0
|
||||
20241118,135600,17476240,4645,4645,4645,4645,0
|
||||
20241118,135500,17476240,4645,4645,4645,4645,1
|
||||
20241118,135400,17471595,4630,4630,4630,4630,0
|
||||
20241118,135300,17471595,4630,4630,4630,4630,0
|
||||
20241118,135200,17471595,4630,4630,4630,4630,0
|
||||
20241118,135100,17471595,4630,4630,4630,4630,10
|
||||
20241118,135000,17425295,4640,4640,4640,4640,0
|
||||
20241118,134900,17425295,4640,4640,4640,4640,0
|
||||
20241118,134800,17425295,4640,4640,4640,4640,0
|
||||
20241118,134700,17425295,4640,4640,4640,4640,0
|
||||
20241118,134600,17425295,4640,4640,4640,4640,0
|
||||
20241118,134500,17425295,4640,4640,4640,4640,0
|
||||
20241118,134400,17425295,4640,4640,4640,4640,0
|
||||
20241118,134300,17425295,4640,4640,4640,4640,0
|
||||
20241118,134200,17425295,4640,4640,4640,4640,0
|
||||
20241118,134100,17425295,4640,4640,4640,4640,0
|
||||
20241118,134000,17425295,4640,4640,4640,4640,0
|
||||
20241118,133900,17425295,4640,4640,4640,4640,0
|
||||
20241118,133800,17425295,4640,4640,4640,4640,0
|
||||
20241118,133700,17425295,4640,4640,4640,4640,0
|
||||
20241118,133600,17425295,4640,4640,4640,4640,0
|
||||
20241118,133500,17425295,4640,4640,4640,4640,0
|
||||
20241118,133400,17425295,4640,4640,4640,4640,0
|
||||
20241118,133300,17425295,4640,4640,4640,4640,808
|
||||
20241118,133200,13676175,4645,4645,4645,4645,0
|
||||
20241118,133100,13676175,4645,4645,4645,4645,0
|
||||
20241118,133000,13676175,4645,4645,4645,4645,0
|
||||
20241118,132900,13676175,4645,4645,4645,4645,0
|
||||
20241118,132800,13676175,4645,4645,4645,4645,0
|
||||
20241118,132700,13676175,4645,4645,4645,4645,0
|
||||
20241118,132600,13676175,4645,4645,4645,4645,0
|
||||
20241118,132500,13676175,4645,4645,4645,4645,0
|
||||
20241118,132400,13676175,4645,4645,4645,4645,0
|
||||
20241118,132300,13676175,4645,4645,4645,4645,0
|
||||
20241118,132200,13676175,4645,4645,4645,4645,0
|
||||
20241118,132100,13676175,4645,4645,4645,4645,0
|
||||
20241118,132000,13676175,4645,4645,4645,4645,0
|
||||
20241118,131900,13676175,4645,4645,4645,4645,0
|
||||
20241118,131800,13676175,4645,4645,4645,4645,0
|
||||
20241118,131700,13676175,4645,4645,4645,4645,0
|
||||
20241118,131600,13676175,4645,4645,4645,4645,0
|
||||
20241118,131500,13676175,4645,4645,4645,4645,0
|
||||
20241118,131400,13676175,4645,4645,4645,4645,0
|
||||
20241118,131300,13676175,4645,4645,4645,4645,15
|
||||
20241118,131200,13606500,4640,4640,4640,4640,0
|
||||
20241118,131100,13606500,4640,4640,4640,4640,0
|
||||
20241118,131000,13606500,4640,4640,4640,4640,0
|
||||
20241118,130900,13606500,4640,4640,4640,4640,0
|
||||
20241118,130800,13606500,4640,4640,4640,4640,30
|
||||
20241118,130700,13467300,4645,4645,4645,4645,0
|
||||
20241118,130600,13467300,4645,4645,4645,4645,0
|
||||
20241118,130500,13467300,4645,4645,4645,4645,0
|
||||
20241118,130400,13467300,4645,4645,4645,4645,0
|
||||
20241118,130300,13467300,4645,4645,4645,4645,0
|
||||
20241118,130200,13467300,4645,4645,4645,4645,0
|
||||
20241118,130100,13467300,4645,4645,4645,4645,0
|
||||
20241118,130000,13467300,4645,4645,4645,4645,0
|
||||
20241118,125900,13467300,4645,4645,4645,4645,0
|
||||
20241118,125800,13467300,4645,4645,4645,4645,0
|
||||
20241118,125700,13467300,4645,4645,4645,4645,0
|
||||
20241118,125600,13467300,4645,4645,4645,4645,0
|
||||
20241118,125500,13467300,4645,4645,4645,4645,0
|
||||
20241118,125400,13467300,4645,4645,4645,4645,0
|
||||
20241118,125300,13467300,4645,4645,4645,4645,0
|
||||
20241118,125200,13467300,4645,4645,4645,4645,0
|
||||
20241118,125100,13467300,4645,4645,4645,4645,0
|
||||
20241118,125000,13467300,4645,4645,4645,4645,0
|
||||
20241118,124900,13467300,4645,4645,4645,4645,0
|
||||
20241118,124800,13467300,4645,4645,4645,4645,0
|
||||
20241118,124700,13467300,4645,4645,4645,4645,27
|
||||
20241118,124600,13341885,4645,4645,4645,4645,0
|
||||
20241118,124500,13341885,4645,4645,4645,4645,0
|
||||
20241118,124400,13341885,4645,4645,4645,4645,0
|
||||
20241118,124300,13341885,4645,4645,4645,4645,0
|
||||
20241118,124200,13341885,4645,4645,4645,4645,0
|
||||
20241118,124100,13341885,4645,4645,4645,4645,0
|
||||
20241118,124000,13341885,4645,4645,4645,4645,0
|
||||
20241118,123900,13341885,4645,4645,4645,4645,0
|
||||
20241118,123800,13341885,4645,4645,4645,4645,0
|
||||
20241118,123700,13341885,4645,4645,4645,4645,0
|
||||
20241118,123600,13341885,4645,4645,4645,4645,0
|
||||
20241118,123500,13341885,4645,4645,4645,4645,0
|
||||
20241118,123400,13341885,4645,4645,4645,4645,0
|
||||
20241118,123300,13341885,4645,4645,4645,4645,0
|
||||
20241118,123200,13341885,4645,4645,4645,4645,0
|
||||
20241118,123100,13341885,4645,4645,4645,4645,0
|
||||
20241118,123000,13341885,4645,4645,4645,4645,0
|
||||
20241118,122900,13341885,4645,4645,4645,4645,0
|
||||
20241118,122800,13341885,4645,4645,4645,4645,0
|
||||
20241118,122700,13341885,4645,4645,4645,4645,0
|
||||
20241118,122600,13341885,4645,4645,4645,4645,0
|
||||
20241118,122500,13341885,4645,4645,4645,4645,0
|
||||
20241118,122400,13341885,4645,4645,4645,4645,0
|
||||
20241118,122300,13341885,4645,4645,4645,4645,0
|
||||
20241118,122200,13341885,4645,4645,4645,4645,0
|
||||
20241118,122100,13341885,4645,4645,4645,4645,0
|
||||
20241118,122000,13341885,4645,4645,4645,4645,0
|
||||
20241118,121900,13341885,4645,4645,4645,4645,3
|
||||
20241118,121800,13327950,4640,4640,4640,4640,0
|
||||
20241118,121700,13327950,4640,4640,4640,4640,0
|
||||
20241118,121600,13327950,4640,4640,4640,4640,0
|
||||
20241118,121500,13327950,4640,4640,4640,4640,0
|
||||
20241118,121400,13327950,4640,4640,4640,4640,0
|
||||
20241118,121300,13327950,4640,4640,4640,4640,0
|
||||
20241118,121200,13327950,4640,4640,4640,4640,0
|
||||
20241118,121100,13327950,4640,4640,4640,4640,0
|
||||
20241118,121000,13327950,4640,4640,4640,4640,0
|
||||
20241118,120900,13327950,4640,4640,4640,4640,0
|
||||
20241118,120800,13327950,4640,4640,4640,4640,0
|
||||
20241118,120700,13327950,4640,4640,4640,4640,0
|
||||
20241118,120600,13327950,4640,4640,4640,4640,0
|
||||
20241118,120500,13327950,4640,4640,4640,4640,0
|
||||
20241118,120400,13327950,4640,4640,4640,4640,0
|
||||
20241118,120300,13327950,4640,4640,4640,4640,0
|
||||
20241118,120200,13327950,4640,4640,4640,4640,0
|
||||
20241118,120100,13327950,4640,4640,4640,4640,0
|
||||
20241118,120000,13327950,4640,4640,4640,4640,0
|
||||
20241118,115900,13327950,4640,4640,4640,4640,0
|
||||
20241118,115800,13327950,4640,4640,4640,4640,0
|
||||
20241118,115700,13327950,4640,4640,4640,4640,0
|
||||
20241118,115600,13327950,4640,4640,4640,4640,0
|
||||
20241118,115500,13327950,4640,4640,4640,4640,0
|
||||
20241118,115400,13327950,4640,4640,4640,4640,0
|
||||
20241118,115300,13327950,4640,4640,4640,4640,0
|
||||
20241118,115200,13327950,4640,4640,4640,4640,0
|
||||
20241118,115100,13327950,4640,4640,4640,4640,0
|
||||
20241118,115000,13327950,4640,4645,4645,4640,17
|
||||
20241118,114900,13249065,4670,4670,4670,4670,0
|
||||
20241118,114800,13249065,4670,4670,4670,4670,0
|
||||
20241118,114700,13249065,4670,4670,4670,4670,0
|
||||
20241118,114600,13249065,4670,4670,4670,4670,0
|
||||
20241118,114500,13249065,4670,4670,4670,4670,0
|
||||
20241118,114400,13249065,4670,4670,4670,4670,0
|
||||
20241118,114300,13249065,4670,4670,4670,4670,0
|
||||
20241118,114200,13249065,4670,4670,4670,4670,0
|
||||
20241118,114100,13249065,4670,4670,4670,4670,0
|
||||
20241118,114000,13249065,4670,4670,4670,4670,0
|
||||
20241118,113900,13249065,4670,4670,4670,4670,0
|
||||
20241118,113800,13249065,4670,4670,4670,4670,0
|
||||
20241118,113700,13249065,4670,4670,4670,4670,0
|
||||
20241118,113600,13249065,4670,4670,4670,4670,0
|
||||
20241118,113500,13249065,4670,4670,4670,4670,0
|
||||
20241118,113400,13249065,4670,4670,4670,4670,0
|
||||
20241118,113300,13249065,4670,4670,4670,4670,0
|
||||
20241118,113200,13249065,4670,4670,4670,4670,0
|
||||
20241118,113100,13249065,4670,4670,4670,4670,0
|
||||
20241118,113000,13249065,4670,4670,4670,4670,0
|
||||
20241118,112900,13249065,4670,4670,4670,4670,0
|
||||
20241118,112800,13249065,4670,4670,4670,4670,0
|
||||
20241118,112700,13249065,4670,4670,4670,4670,0
|
||||
20241118,112600,13249065,4670,4670,4670,4670,0
|
||||
20241118,112500,13249065,4670,4670,4670,4670,0
|
||||
20241118,112400,13249065,4670,4670,4670,4670,0
|
||||
20241118,112300,13249065,4670,4670,4670,4670,0
|
||||
20241118,112200,13249065,4670,4670,4670,4670,0
|
||||
20241118,112100,13249065,4670,4670,4670,4670,0
|
||||
20241118,112000,13249065,4670,4670,4670,4670,0
|
||||
20241118,111900,13249065,4670,4670,4670,4670,0
|
||||
20241118,111800,13249065,4670,4670,4670,4670,0
|
||||
20241118,111700,13249065,4670,4670,4670,4670,0
|
||||
20241118,111600,13249065,4670,4670,4670,4670,1
|
||||
20241118,111500,13244395,4640,4640,4640,4640,0
|
||||
20241118,111400,13244395,4640,4640,4640,4640,0
|
||||
20241118,111300,13244395,4640,4640,4640,4640,0
|
||||
20241118,111200,13244395,4640,4640,4640,4640,0
|
||||
20241118,111100,13244395,4640,4640,4640,4640,0
|
||||
20241118,111000,13244395,4640,4640,4640,4640,0
|
||||
20241118,110900,13244395,4640,4640,4640,4640,0
|
||||
20241118,110800,13244395,4640,4640,4640,4640,0
|
||||
20241118,110700,13244395,4640,4640,4640,4640,0
|
||||
20241118,110600,13244395,4640,4640,4640,4640,0
|
||||
20241118,110500,13244395,4640,4640,4640,4640,344
|
||||
20241118,110400,11648235,4640,4640,4640,4640,0
|
||||
20241118,110300,11648235,4640,4640,4640,4640,0
|
||||
20241118,110200,11648235,4640,4640,4640,4640,0
|
||||
20241118,110100,11648235,4640,4640,4640,4640,0
|
||||
20241118,110000,11648235,4640,4640,4640,4640,0
|
||||
20241118,105900,11648235,4640,4640,4640,4640,0
|
||||
20241118,105800,11648235,4640,4640,4640,4640,0
|
||||
20241118,105700,11648235,4640,4640,4640,4640,0
|
||||
20241118,105600,11648235,4640,4640,4640,4640,0
|
||||
20241118,105500,11648235,4640,4640,4640,4640,0
|
||||
20241118,105400,11648235,4640,4625,4640,4625,2
|
||||
20241118,105300,11638970,4640,4640,4640,4640,0
|
||||
20241118,105200,11638970,4640,4640,4640,4640,0
|
||||
20241118,105100,11638970,4640,4640,4640,4640,0
|
||||
20241118,105000,11638970,4640,4640,4640,4640,0
|
||||
20241118,104900,11638970,4640,4640,4640,4640,0
|
||||
20241118,104800,11638970,4640,4640,4640,4640,0
|
||||
20241118,104700,11638970,4640,4640,4640,4640,0
|
||||
20241118,104600,11638970,4640,4640,4640,4640,0
|
||||
20241118,104500,11638970,4640,4640,4640,4640,0
|
||||
20241118,104400,11638970,4640,4640,4640,4640,0
|
||||
20241118,104300,11638970,4640,4640,4640,4640,0
|
||||
20241118,104200,11638970,4640,4640,4640,4640,0
|
||||
20241118,104100,11638970,4640,4640,4640,4640,0
|
||||
20241118,104000,11638970,4640,4640,4640,4640,167
|
||||
20241118,103900,10864090,4640,4640,4640,4640,0
|
||||
20241118,103800,10864090,4640,4640,4640,4640,0
|
||||
20241118,103700,10864090,4640,4640,4640,4640,2
|
||||
20241118,103600,10854810,4635,4635,4635,4635,0
|
||||
20241118,103500,10854810,4635,4635,4635,4635,0
|
||||
20241118,103400,10854810,4635,4635,4635,4635,0
|
||||
20241118,103300,10854810,4635,4635,4635,4635,0
|
||||
20241118,103200,10854810,4635,4635,4635,4635,0
|
||||
20241118,103100,10854810,4635,4635,4635,4635,0
|
||||
20241118,103000,10854810,4635,4635,4635,4635,0
|
||||
20241118,102900,10854810,4635,4635,4635,4635,0
|
||||
20241118,102800,10854810,4635,4635,4635,4635,0
|
||||
20241118,102700,10854810,4635,4635,4635,4635,0
|
||||
20241118,102600,10854810,4635,4635,4635,4635,29
|
||||
20241118,102500,10720395,4625,4625,4625,4625,0
|
||||
20241118,102400,10720395,4625,4625,4625,4625,0
|
||||
20241118,102300,10720395,4625,4625,4625,4625,200
|
||||
20241118,102200,9795395,4625,4625,4625,4625,0
|
||||
20241118,102100,9795395,4625,4625,4625,4625,0
|
||||
20241118,102000,9795395,4625,4625,4625,4625,0
|
||||
20241118,101900,9795395,4625,4625,4625,4625,0
|
||||
20241118,101800,9795395,4625,4625,4625,4625,0
|
||||
20241118,101700,9795395,4625,4625,4625,4625,1
|
||||
20241118,101600,9790770,4625,4640,4640,4625,396
|
||||
20241118,101500,7955730,4640,4640,4640,4640,0
|
||||
20241118,101400,7955730,4640,4640,4640,4640,0
|
||||
20241118,101300,7955730,4640,4640,4640,4640,0
|
||||
20241118,101200,7955730,4640,4640,4640,4640,0
|
||||
20241118,101100,7955730,4640,4640,4640,4640,0
|
||||
20241118,101000,7955730,4640,4640,4640,4640,0
|
||||
20241118,100900,7955730,4640,4640,4640,4640,300
|
||||
20241118,100800,6563730,4655,4655,4655,4655,0
|
||||
20241118,100700,6563730,4655,4655,4655,4655,54
|
||||
20241118,100600,6312360,4645,4655,4655,4645,460
|
||||
20241118,100500,4172030,4660,4660,4660,4660,12
|
||||
20241118,100400,4116110,4690,4690,4690,4690,0
|
||||
20241118,100300,4116110,4690,4690,4690,4690,0
|
||||
20241118,100200,4116110,4690,4690,4690,4690,0
|
||||
20241118,100100,4116110,4690,4690,4690,4690,0
|
||||
20241118,100000,4116110,4690,4690,4690,4690,0
|
||||
20241118,095900,4116110,4690,4690,4690,4690,0
|
||||
20241118,095800,4116110,4690,4690,4690,4690,0
|
||||
20241118,095700,4116110,4690,4690,4690,4690,0
|
||||
20241118,095600,4116110,4690,4690,4690,4690,0
|
||||
20241118,095500,4116110,4690,4690,4690,4690,0
|
||||
20241118,095400,4116110,4690,4690,4690,4690,0
|
||||
20241118,095300,4116110,4690,4690,4690,4690,0
|
||||
20241118,095200,4116110,4690,4690,4690,4690,0
|
||||
20241118,095100,4116110,4690,4690,4690,4690,0
|
||||
20241118,095000,4116110,4690,4690,4690,4690,0
|
||||
20241118,094900,4116110,4690,4690,4690,4690,1
|
||||
20241118,094800,4111420,4690,4690,4690,4690,1
|
||||
20241118,094700,4106730,4690,4690,4690,4690,0
|
||||
20241118,094600,4106730,4690,4660,4690,4660,50
|
||||
20241118,094500,3872910,4650,4650,4650,4650,0
|
||||
20241118,094400,3872910,4650,4650,4650,4650,1
|
||||
20241118,094300,3868260,4640,4640,4640,4640,0
|
||||
20241118,094200,3868260,4640,4640,4640,4640,0
|
||||
20241118,094100,3868260,4640,4640,4640,4640,0
|
||||
20241118,094000,3868260,4640,4640,4640,4640,0
|
||||
20241118,093900,3868260,4640,4640,4640,4640,0
|
||||
20241118,093800,3868260,4640,4640,4640,4640,0
|
||||
20241118,093700,3868260,4640,4640,4640,4640,0
|
||||
20241118,093600,3868260,4640,4640,4640,4640,0
|
||||
20241118,093500,3868260,4640,4640,4640,4640,0
|
||||
20241118,093400,3868260,4640,4640,4640,4640,0
|
||||
20241118,093300,3868260,4640,4640,4640,4640,0
|
||||
20241118,093200,3868260,4640,4640,4640,4640,0
|
||||
20241118,093100,3868260,4640,4640,4640,4640,0
|
||||
20241118,093000,3868260,4640,4640,4640,4640,0
|
||||
20241118,092900,3868260,4640,4640,4640,4640,0
|
||||
20241118,092800,3868260,4640,4640,4640,4640,0
|
||||
20241118,092700,3868260,4640,4640,4640,4640,0
|
||||
20241118,092600,3868260,4640,4640,4640,4640,0
|
||||
20241118,092500,3868260,4640,4640,4640,4640,0
|
||||
20241118,092400,3868260,4640,4640,4640,4640,0
|
||||
20241118,092300,3868260,4640,4640,4640,4640,0
|
||||
20241118,092200,3868260,4640,4640,4640,4640,0
|
||||
20241118,092100,3868260,4640,4640,4640,4640,0
|
||||
20241118,092000,3868260,4640,4640,4640,4640,0
|
||||
20241118,091900,3868260,4640,4640,4640,4640,0
|
||||
20241118,091800,3868260,4640,4640,4640,4640,105
|
||||
20241118,091700,3381060,4640,4640,4640,4640,0
|
||||
20241118,091600,3381060,4640,4640,4640,4640,0
|
||||
20241118,091500,3381060,4640,4640,4640,4640,0
|
||||
20241118,091400,3381060,4640,4640,4640,4640,1
|
||||
20241118,091300,3376420,4640,4640,4640,4640,0
|
||||
20241118,091200,3376420,4640,4640,4640,4640,0
|
||||
20241118,091100,3376420,4640,4640,4640,4640,0
|
||||
20241118,091000,3376420,4640,4640,4640,4640,0
|
||||
20241118,090900,3376420,4640,4635,4640,4635,102
|
||||
20241118,090800,2903220,4635,4600,4635,4600,428
|
||||
20241118,090700,920000,4600,4600,4600,4600,0
|
||||
20241118,090600,920000,4600,4600,4600,4600,0
|
||||
20241118,090500,920000,4600,4600,4600,4600,0
|
||||
20241118,090400,920000,4600,4600,4600,4600,0
|
||||
20241118,090300,920000,4600,4600,4600,4600,0
|
||||
20241118,090200,920000,4600,4600,4600,4600,0
|
||||
20241118,090100,920000,4600,4600,4600,4600,0
|
||||
20241118,090000,920000,4600,4600,4600,4600,200
|
||||
|
Reference in New Issue
Block a user