Update 2024-11-18 2710 candle_min
This commit is contained in:
595
010580/min/candle-20241118.csv
Normal file
595
010580/min/candle-20241118.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185300,28609442,1174,1174,1174,1174,967
|
||||
20241118,185200,28609442,1174,1174,1174,1174,0
|
||||
20241118,185100,28609442,1174,1174,1174,1174,0
|
||||
20241118,185000,28609442,1174,1174,1174,1174,0
|
||||
20241118,184900,28609442,1174,1174,1174,1174,0
|
||||
20241118,184800,28609442,1174,1174,1174,1174,0
|
||||
20241118,184700,28609442,1174,1174,1174,1174,0
|
||||
20241118,184600,28609442,1174,1174,1174,1174,0
|
||||
20241118,184500,28609442,1174,1174,1174,1174,0
|
||||
20241118,184400,28609442,1174,1174,1174,1174,0
|
||||
20241118,184300,28609442,1174,1174,1174,1174,0
|
||||
20241118,184200,28609442,1174,1174,1174,1174,0
|
||||
20241118,184100,28609442,1174,1174,1174,1174,0
|
||||
20241118,184000,28609442,1174,1174,1174,1174,0
|
||||
20241118,183900,28609442,1174,1174,1174,1174,0
|
||||
20241118,183800,28609442,1174,1174,1174,1174,0
|
||||
20241118,183700,28609442,1174,1174,1174,1174,0
|
||||
20241118,183600,28609442,1174,1174,1174,1174,0
|
||||
20241118,183500,28609442,1174,1174,1174,1174,0
|
||||
20241118,183400,28609442,1174,1174,1174,1174,0
|
||||
20241118,183300,28609442,1174,1174,1174,1174,0
|
||||
20241118,183200,28609442,1174,1174,1174,1174,0
|
||||
20241118,183100,28609442,1174,1174,1174,1174,0
|
||||
20241118,183000,28609442,1174,1174,1174,1174,0
|
||||
20241118,182900,28609442,1174,1174,1174,1174,0
|
||||
20241118,182800,28609442,1174,1174,1174,1174,0
|
||||
20241118,182700,28609442,1174,1174,1174,1174,0
|
||||
20241118,182600,28609442,1174,1174,1174,1174,0
|
||||
20241118,182500,28609442,1174,1174,1174,1174,0
|
||||
20241118,182400,28609442,1174,1174,1174,1174,0
|
||||
20241118,182300,28609442,1174,1174,1174,1174,967
|
||||
20241118,182200,28609442,1174,1174,1174,1174,0
|
||||
20241118,182100,28609442,1174,1174,1174,1174,0
|
||||
20241118,182000,28609442,1174,1174,1174,1174,0
|
||||
20241118,181900,28609442,1174,1174,1174,1174,0
|
||||
20241118,181800,28609442,1174,1174,1174,1174,0
|
||||
20241118,181700,28609442,1174,1174,1174,1174,0
|
||||
20241118,181600,28609442,1174,1174,1174,1174,0
|
||||
20241118,181500,28609442,1174,1174,1174,1174,0
|
||||
20241118,181400,28609442,1174,1174,1174,1174,0
|
||||
20241118,181300,28609442,1174,1174,1174,1174,0
|
||||
20241118,181200,28609442,1174,1174,1174,1174,0
|
||||
20241118,181100,28609442,1174,1174,1174,1174,0
|
||||
20241118,181000,28609442,1174,1174,1174,1174,0
|
||||
20241118,180900,28609442,1174,1174,1174,1174,0
|
||||
20241118,180800,28609442,1174,1174,1174,1174,0
|
||||
20241118,180700,28609442,1174,1174,1174,1174,0
|
||||
20241118,180600,28609442,1174,1174,1174,1174,0
|
||||
20241118,180500,28609442,1174,1174,1174,1174,0
|
||||
20241118,180400,28609442,1174,1174,1174,1174,0
|
||||
20241118,180300,28609442,1174,1174,1174,1174,0
|
||||
20241118,180200,28609442,1174,1174,1174,1174,0
|
||||
20241118,180100,28609442,1174,1174,1174,1174,0
|
||||
20241118,180000,28609442,1174,1174,1174,1174,0
|
||||
20241118,175900,28609442,1174,1174,1174,1174,0
|
||||
20241118,175800,28609442,1174,1174,1174,1174,0
|
||||
20241118,175700,28609442,1174,1174,1174,1174,0
|
||||
20241118,175600,28609442,1174,1174,1174,1174,0
|
||||
20241118,175500,28609442,1174,1174,1174,1174,0
|
||||
20241118,175400,28609442,1174,1174,1174,1174,0
|
||||
20241118,175300,28609442,1174,1174,1174,1174,967
|
||||
20241118,175200,28609442,1174,1174,1174,1174,0
|
||||
20241118,175100,28609442,1174,1174,1174,1174,0
|
||||
20241118,175000,28609442,1174,1174,1174,1174,0
|
||||
20241118,174900,28609442,1174,1174,1174,1174,0
|
||||
20241118,174800,28609442,1174,1174,1174,1174,0
|
||||
20241118,174700,28609442,1174,1174,1174,1174,0
|
||||
20241118,174600,28609442,1174,1174,1174,1174,0
|
||||
20241118,174500,28609442,1174,1174,1174,1174,0
|
||||
20241118,174400,28609442,1174,1174,1174,1174,0
|
||||
20241118,174300,28609442,1174,1174,1174,1174,0
|
||||
20241118,174200,28609442,1174,1174,1174,1174,0
|
||||
20241118,174100,28609442,1174,1174,1174,1174,0
|
||||
20241118,174000,28609442,1174,1174,1174,1174,0
|
||||
20241118,173900,28609442,1174,1174,1174,1174,0
|
||||
20241118,173800,28609442,1174,1174,1174,1174,0
|
||||
20241118,173700,28609442,1174,1174,1174,1174,0
|
||||
20241118,173600,28609442,1174,1174,1174,1174,0
|
||||
20241118,173500,28609442,1174,1174,1174,1174,0
|
||||
20241118,173400,28609442,1174,1174,1174,1174,0
|
||||
20241118,173300,28609442,1174,1174,1174,1174,0
|
||||
20241118,173200,28609442,1174,1174,1174,1174,0
|
||||
20241118,173100,28609442,1174,1174,1174,1174,0
|
||||
20241118,173000,28609442,1174,1174,1174,1174,0
|
||||
20241118,172900,28609442,1174,1174,1174,1174,0
|
||||
20241118,172800,28609442,1174,1174,1174,1174,0
|
||||
20241118,172700,28609442,1174,1174,1174,1174,0
|
||||
20241118,172600,28609442,1174,1174,1174,1174,0
|
||||
20241118,172500,28609442,1174,1174,1174,1174,0
|
||||
20241118,172400,28609442,1174,1174,1174,1174,0
|
||||
20241118,172300,28609442,1174,1174,1174,1174,967
|
||||
20241118,172200,28609442,1174,1174,1174,1174,0
|
||||
20241118,172100,28609442,1174,1174,1174,1174,0
|
||||
20241118,172000,28609442,1174,1174,1174,1174,0
|
||||
20241118,171900,28609442,1174,1174,1174,1174,0
|
||||
20241118,171800,28609442,1174,1174,1174,1174,0
|
||||
20241118,171700,28609442,1174,1174,1174,1174,0
|
||||
20241118,171600,28609442,1174,1174,1174,1174,0
|
||||
20241118,171500,28609442,1174,1174,1174,1174,0
|
||||
20241118,171400,28609442,1174,1174,1174,1174,0
|
||||
20241118,171300,28609442,1174,1174,1174,1174,0
|
||||
20241118,171200,28609442,1174,1174,1174,1174,0
|
||||
20241118,171100,28609442,1174,1174,1174,1174,0
|
||||
20241118,171000,28609442,1174,1174,1174,1174,0
|
||||
20241118,170900,28609442,1174,1174,1174,1174,0
|
||||
20241118,170800,28609442,1174,1174,1174,1174,0
|
||||
20241118,170700,28609442,1174,1174,1174,1174,0
|
||||
20241118,170600,28609442,1174,1174,1174,1174,0
|
||||
20241118,170500,28609442,1174,1174,1174,1174,0
|
||||
20241118,170400,28609442,1174,1174,1174,1174,0
|
||||
20241118,170300,28609442,1174,1174,1174,1174,0
|
||||
20241118,170200,28609442,1174,1174,1174,1174,0
|
||||
20241118,170100,28609442,1174,1174,1174,1174,0
|
||||
20241118,170000,28609442,1174,1174,1174,1174,0
|
||||
20241118,165900,28609442,1174,1174,1174,1174,0
|
||||
20241118,165800,28609442,1174,1174,1174,1174,0
|
||||
20241118,165700,28609442,1174,1174,1174,1174,0
|
||||
20241118,165600,28609442,1174,1174,1174,1174,0
|
||||
20241118,165500,28609442,1174,1174,1174,1174,0
|
||||
20241118,165400,28609442,1174,1174,1174,1174,0
|
||||
20241118,165300,28609442,1174,1174,1174,1174,967
|
||||
20241118,165200,28609442,1174,1174,1174,1174,0
|
||||
20241118,165100,28609442,1174,1174,1174,1174,0
|
||||
20241118,165000,28609442,1174,1174,1174,1174,0
|
||||
20241118,164900,28609442,1174,1174,1174,1174,0
|
||||
20241118,164800,28609442,1174,1174,1174,1174,0
|
||||
20241118,164700,28609442,1174,1174,1174,1174,0
|
||||
20241118,164600,28609442,1174,1174,1174,1174,0
|
||||
20241118,164500,28609442,1174,1174,1174,1174,0
|
||||
20241118,164400,28609442,1174,1174,1174,1174,0
|
||||
20241118,164300,28609442,1174,1174,1174,1174,0
|
||||
20241118,164200,28609442,1174,1174,1174,1174,0
|
||||
20241118,164100,28609442,1174,1174,1174,1174,0
|
||||
20241118,164000,28609442,1174,1174,1174,1174,0
|
||||
20241118,163900,28609442,1174,1174,1174,1174,0
|
||||
20241118,163800,28609442,1174,1174,1174,1174,0
|
||||
20241118,163700,28609442,1174,1174,1174,1174,0
|
||||
20241118,163600,28609442,1174,1174,1174,1174,0
|
||||
20241118,163500,28609442,1174,1174,1174,1174,0
|
||||
20241118,163400,28609442,1174,1174,1174,1174,0
|
||||
20241118,163300,28609442,1174,1174,1174,1174,0
|
||||
20241118,163200,28609442,1174,1174,1174,1174,0
|
||||
20241118,163100,28609442,1174,1174,1174,1174,0
|
||||
20241118,163000,28609442,1174,1174,1174,1174,0
|
||||
20241118,162900,28609442,1174,1174,1174,1174,0
|
||||
20241118,162800,28609442,1174,1174,1174,1174,0
|
||||
20241118,162700,28609442,1174,1174,1174,1174,0
|
||||
20241118,162600,28609442,1174,1174,1174,1174,0
|
||||
20241118,162500,28609442,1174,1174,1174,1174,0
|
||||
20241118,162400,28609442,1174,1174,1174,1174,0
|
||||
20241118,162300,28609442,1174,1174,1174,1174,967
|
||||
20241118,162200,28609442,1174,1174,1174,1174,0
|
||||
20241118,162100,28609442,1174,1174,1174,1174,0
|
||||
20241118,162000,28609442,1174,1174,1174,1174,0
|
||||
20241118,161900,28609442,1174,1174,1174,1174,0
|
||||
20241118,161800,28609442,1174,1174,1174,1174,0
|
||||
20241118,161700,28609442,1174,1174,1174,1174,0
|
||||
20241118,161600,28609442,1174,1174,1174,1174,0
|
||||
20241118,161500,28609442,1174,1174,1174,1174,0
|
||||
20241118,161400,28609442,1174,1174,1174,1174,0
|
||||
20241118,161300,28609442,1174,1174,1174,1174,0
|
||||
20241118,161200,28609442,1174,1174,1174,1174,0
|
||||
20241118,161100,28609442,1174,1174,1174,1174,0
|
||||
20241118,161000,28609442,1174,1174,1174,1174,0
|
||||
20241118,160900,28609442,1174,1174,1174,1174,0
|
||||
20241118,160800,28609442,1174,1174,1174,1174,0
|
||||
20241118,160700,28609442,1174,1174,1174,1174,0
|
||||
20241118,160600,28609442,1174,1174,1174,1174,0
|
||||
20241118,160500,28609442,1174,1174,1174,1174,0
|
||||
20241118,160400,28609442,1174,1174,1174,1174,0
|
||||
20241118,160300,28609442,1174,1174,1174,1174,0
|
||||
20241118,160200,28609442,1174,1174,1174,1174,0
|
||||
20241118,160100,28609442,1174,1174,1174,1174,0
|
||||
20241118,160000,28609442,1174,1174,1174,1174,0
|
||||
20241118,155900,28609442,1174,1174,1174,1174,0
|
||||
20241118,155800,28609442,1174,1174,1174,1174,0
|
||||
20241118,155700,28609442,1174,1174,1174,1174,0
|
||||
20241118,155600,28609442,1174,1174,1174,1174,0
|
||||
20241118,155500,28609442,1174,1174,1174,1174,0
|
||||
20241118,155400,28609442,1174,1174,1174,1174,0
|
||||
20241118,155300,28609442,1174,1174,1174,1174,967
|
||||
20241118,155200,28609442,1174,1174,1174,1174,0
|
||||
20241118,155100,28609442,1174,1174,1174,1174,0
|
||||
20241118,155000,28609442,1174,1174,1174,1174,0
|
||||
20241118,154900,28609442,1174,1174,1174,1174,0
|
||||
20241118,154800,28609442,1174,1174,1174,1174,0
|
||||
20241118,154700,28609442,1174,1174,1174,1174,0
|
||||
20241118,154600,28609442,1174,1174,1174,1174,0
|
||||
20241118,154500,28609442,1174,1174,1174,1174,0
|
||||
20241118,154400,28609442,1174,1174,1174,1174,0
|
||||
20241118,154300,28609442,1174,1174,1174,1174,0
|
||||
20241118,154200,28609442,1174,1174,1174,1174,0
|
||||
20241118,154100,28609442,1174,1174,1174,1174,0
|
||||
20241118,154000,28609442,1174,1174,1174,1174,0
|
||||
20241118,153900,28609442,1174,1174,1174,1174,0
|
||||
20241118,153800,28609442,1174,1174,1174,1174,0
|
||||
20241118,153700,28609442,1174,1174,1174,1174,0
|
||||
20241118,153600,28609442,1174,1174,1174,1174,0
|
||||
20241118,153500,28609442,1174,1174,1174,1174,0
|
||||
20241118,153400,28609442,1174,1174,1174,1174,0
|
||||
20241118,153300,28609442,1174,1174,1174,1174,0
|
||||
20241118,153200,28609442,1174,1174,1174,1174,0
|
||||
20241118,153100,28609442,1174,1174,1174,1174,0
|
||||
20241118,153000,28609442,1174,1174,1174,1174,967
|
||||
20241118,152900,27474184,1172,1172,1172,1172,0
|
||||
20241118,152800,27474184,1172,1172,1172,1172,0
|
||||
20241118,152700,27474184,1172,1172,1172,1172,0
|
||||
20241118,152600,27474184,1172,1172,1172,1172,0
|
||||
20241118,152500,27474184,1172,1172,1172,1172,0
|
||||
20241118,152400,27474184,1172,1172,1172,1172,0
|
||||
20241118,152300,27474184,1172,1172,1172,1172,0
|
||||
20241118,152200,27474184,1172,1172,1172,1172,0
|
||||
20241118,152100,27474184,1172,1172,1172,1172,0
|
||||
20241118,152000,27474184,1172,1172,1172,1172,0
|
||||
20241118,151900,27474184,1172,1172,1172,1172,0
|
||||
20241118,151800,27474184,1172,1168,1172,1168,35
|
||||
20241118,151700,27433292,1174,1174,1174,1174,0
|
||||
20241118,151600,27433292,1174,1174,1174,1174,0
|
||||
20241118,151500,27433292,1174,1174,1174,1174,0
|
||||
20241118,151400,27433292,1174,1174,1174,1174,0
|
||||
20241118,151300,27433292,1174,1174,1174,1174,0
|
||||
20241118,151200,27433292,1174,1174,1174,1174,0
|
||||
20241118,151100,27433292,1174,1174,1174,1174,0
|
||||
20241118,151000,27433292,1174,1174,1174,1174,0
|
||||
20241118,150900,27433292,1174,1174,1174,1174,0
|
||||
20241118,150800,27433292,1174,1174,1174,1174,0
|
||||
20241118,150700,27433292,1174,1174,1174,1174,0
|
||||
20241118,150600,27433292,1174,1174,1174,1174,0
|
||||
20241118,150500,27433292,1174,1174,1174,1174,0
|
||||
20241118,150400,27433292,1174,1174,1174,1174,0
|
||||
20241118,150300,27433292,1174,1174,1174,1174,0
|
||||
20241118,150200,27433292,1174,1174,1174,1174,0
|
||||
20241118,150100,27433292,1174,1174,1174,1174,0
|
||||
20241118,150000,27433292,1174,1174,1174,1174,0
|
||||
20241118,145900,27433292,1174,1174,1174,1174,0
|
||||
20241118,145800,27433292,1174,1174,1174,1174,10
|
||||
20241118,145700,27421552,1167,1167,1167,1167,54
|
||||
20241118,145600,27358534,1176,1176,1176,1176,0
|
||||
20241118,145500,27358534,1176,1176,1176,1176,0
|
||||
20241118,145400,27358534,1176,1176,1176,1176,0
|
||||
20241118,145300,27358534,1176,1176,1176,1176,0
|
||||
20241118,145200,27358534,1176,1176,1176,1176,0
|
||||
20241118,145100,27358534,1176,1176,1176,1176,0
|
||||
20241118,145000,27358534,1176,1176,1176,1176,0
|
||||
20241118,144900,27358534,1176,1176,1176,1176,0
|
||||
20241118,144800,27358534,1176,1176,1176,1176,0
|
||||
20241118,144700,27358534,1176,1176,1176,1176,0
|
||||
20241118,144600,27358534,1176,1176,1176,1176,0
|
||||
20241118,144500,27358534,1176,1176,1176,1176,0
|
||||
20241118,144400,27358534,1176,1176,1176,1176,0
|
||||
20241118,144300,27358534,1176,1176,1176,1176,0
|
||||
20241118,144200,27358534,1176,1176,1176,1176,0
|
||||
20241118,144100,27358534,1176,1176,1176,1176,0
|
||||
20241118,144000,27358534,1176,1176,1176,1176,0
|
||||
20241118,143900,27358534,1176,1176,1176,1176,0
|
||||
20241118,143800,27358534,1176,1176,1176,1176,0
|
||||
20241118,143700,27358534,1176,1176,1176,1176,0
|
||||
20241118,143600,27358534,1176,1176,1176,1176,0
|
||||
20241118,143500,27358534,1176,1176,1176,1176,0
|
||||
20241118,143400,27358534,1176,1176,1176,1176,0
|
||||
20241118,143300,27358534,1176,1176,1176,1176,0
|
||||
20241118,143200,27358534,1176,1176,1176,1176,0
|
||||
20241118,143100,27358534,1176,1176,1176,1176,0
|
||||
20241118,143000,27358534,1176,1176,1176,1176,0
|
||||
20241118,142900,27358534,1176,1176,1176,1176,0
|
||||
20241118,142800,27358534,1176,1176,1176,1176,0
|
||||
20241118,142700,27358534,1176,1176,1176,1176,0
|
||||
20241118,142600,27358534,1176,1176,1176,1176,0
|
||||
20241118,142500,27358534,1176,1176,1176,1176,0
|
||||
20241118,142400,27358534,1176,1176,1176,1176,0
|
||||
20241118,142300,27358534,1176,1176,1176,1176,0
|
||||
20241118,142200,27358534,1176,1176,1176,1176,0
|
||||
20241118,142100,27358534,1176,1170,1176,1170,2
|
||||
20241118,142000,27356188,1167,1171,1171,1167,98
|
||||
20241118,141900,27241750,1167,1168,1168,1167,151
|
||||
20241118,141800,27065394,1169,1169,1169,1169,0
|
||||
20241118,141700,27065394,1169,1169,1169,1169,0
|
||||
20241118,141600,27065394,1169,1167,1169,1167,256
|
||||
20241118,141500,26766590,1170,1170,1170,1170,0
|
||||
20241118,141400,26766590,1170,1171,1171,1167,69
|
||||
20241118,141300,26686003,1166,1166,1166,1166,0
|
||||
20241118,141200,26686003,1166,1166,1166,1166,0
|
||||
20241118,141100,26686003,1166,1166,1166,1166,0
|
||||
20241118,141000,26686003,1166,1168,1168,1166,239
|
||||
20241118,140900,26406871,1168,1168,1168,1168,0
|
||||
20241118,140800,26406871,1168,1168,1168,1168,0
|
||||
20241118,140700,26406871,1168,1168,1168,1168,0
|
||||
20241118,140600,26406871,1168,1168,1168,1168,0
|
||||
20241118,140500,26406871,1168,1168,1168,1168,0
|
||||
20241118,140400,26406871,1168,1168,1168,1168,0
|
||||
20241118,140300,26406871,1168,1168,1168,1168,0
|
||||
20241118,140200,26406871,1168,1168,1168,1168,0
|
||||
20241118,140100,26406871,1168,1168,1168,1168,1
|
||||
20241118,140000,26405703,1169,1169,1169,1169,7
|
||||
20241118,135900,26397520,1170,1170,1170,1170,0
|
||||
20241118,135800,26397520,1170,1170,1170,1170,0
|
||||
20241118,135700,26397520,1170,1170,1170,1170,0
|
||||
20241118,135600,26397520,1170,1170,1170,1170,0
|
||||
20241118,135500,26397520,1170,1170,1170,1170,0
|
||||
20241118,135400,26397520,1170,1170,1170,1170,0
|
||||
20241118,135300,26397520,1170,1170,1170,1170,0
|
||||
20241118,135200,26397520,1170,1170,1170,1170,0
|
||||
20241118,135100,26397520,1170,1170,1170,1170,0
|
||||
20241118,135000,26397520,1170,1170,1170,1170,0
|
||||
20241118,134900,26397520,1170,1170,1170,1170,87
|
||||
20241118,134800,26295730,1164,1164,1164,1164,0
|
||||
20241118,134700,26295730,1164,1164,1164,1164,0
|
||||
20241118,134600,26295730,1164,1164,1164,1164,0
|
||||
20241118,134500,26295730,1164,1164,1164,1164,0
|
||||
20241118,134400,26295730,1164,1166,1166,1164,250
|
||||
20241118,134300,26004250,1157,1158,1158,1157,54
|
||||
20241118,134200,25941765,1171,1171,1171,1171,0
|
||||
20241118,134100,25941765,1171,1171,1171,1171,0
|
||||
20241118,134000,25941765,1171,1171,1171,1171,0
|
||||
20241118,133900,25941765,1171,1171,1171,1171,0
|
||||
20241118,133800,25941765,1171,1171,1171,1171,0
|
||||
20241118,133700,25941765,1171,1171,1171,1171,0
|
||||
20241118,133600,25941765,1171,1171,1171,1171,0
|
||||
20241118,133500,25941765,1171,1171,1171,1171,0
|
||||
20241118,133400,25941765,1171,1171,1171,1171,0
|
||||
20241118,133300,25941765,1171,1171,1171,1171,0
|
||||
20241118,133200,25941765,1171,1171,1171,1171,0
|
||||
20241118,133100,25941765,1171,1171,1171,1171,0
|
||||
20241118,133000,25941765,1171,1171,1171,1171,1
|
||||
20241118,132900,25940594,1173,1173,1173,1173,0
|
||||
20241118,132800,25940594,1173,1173,1173,1173,0
|
||||
20241118,132700,25940594,1173,1173,1173,1173,0
|
||||
20241118,132600,25940594,1173,1173,1173,1173,0
|
||||
20241118,132500,25940594,1173,1173,1173,1173,0
|
||||
20241118,132400,25940594,1173,1173,1173,1173,0
|
||||
20241118,132300,25940594,1173,1173,1173,1173,0
|
||||
20241118,132200,25940594,1173,1173,1173,1173,0
|
||||
20241118,132100,25940594,1173,1173,1173,1173,0
|
||||
20241118,132000,25940594,1173,1173,1173,1173,0
|
||||
20241118,131900,25940594,1173,1173,1173,1173,0
|
||||
20241118,131800,25940594,1173,1173,1173,1173,0
|
||||
20241118,131700,25940594,1173,1173,1173,1173,0
|
||||
20241118,131600,25940594,1173,1173,1173,1173,0
|
||||
20241118,131500,25940594,1173,1173,1173,1173,0
|
||||
20241118,131400,25940594,1173,1173,1173,1173,0
|
||||
20241118,131300,25940594,1173,1173,1173,1173,0
|
||||
20241118,131200,25940594,1173,1173,1173,1173,0
|
||||
20241118,131100,25940594,1173,1173,1173,1173,0
|
||||
20241118,131000,25940594,1173,1173,1173,1173,0
|
||||
20241118,130900,25940594,1173,1173,1173,1173,0
|
||||
20241118,130800,25940594,1173,1173,1173,1173,0
|
||||
20241118,130700,25940594,1173,1173,1173,1173,0
|
||||
20241118,130600,25940594,1173,1173,1173,1173,0
|
||||
20241118,130500,25940594,1173,1173,1173,1173,0
|
||||
20241118,130400,25940594,1173,1173,1173,1173,0
|
||||
20241118,130300,25940594,1173,1173,1173,1173,0
|
||||
20241118,130200,25940594,1173,1173,1173,1173,0
|
||||
20241118,130100,25940594,1173,1173,1173,1173,0
|
||||
20241118,130000,25940594,1173,1173,1173,1173,1
|
||||
20241118,125900,25939421,1177,1173,1177,1173,1500
|
||||
20241118,125800,24174930,1156,1159,1174,1155,4273
|
||||
20241118,125700,19218912,1174,1166,1174,1166,4000
|
||||
20241118,125600,14526691,1167,1169,1173,1167,723
|
||||
20241118,125500,13680658,1167,1166,1167,1166,290
|
||||
20241118,125400,13342234,1167,1167,1167,1167,0
|
||||
20241118,125300,13342234,1167,1167,1167,1167,0
|
||||
20241118,125200,13342234,1167,1167,1167,1167,0
|
||||
20241118,125100,13342234,1167,1167,1167,1167,0
|
||||
20241118,125000,13342234,1167,1167,1167,1167,0
|
||||
20241118,124900,13342234,1167,1167,1167,1167,0
|
||||
20241118,124800,13342234,1167,1167,1167,1167,0
|
||||
20241118,124700,13342234,1167,1167,1167,1167,73
|
||||
20241118,124600,13257043,1167,1167,1167,1167,0
|
||||
20241118,124500,13257043,1167,1167,1167,1167,0
|
||||
20241118,124400,13257043,1167,1167,1167,1167,0
|
||||
20241118,124300,13257043,1167,1167,1167,1167,0
|
||||
20241118,124200,13257043,1167,1167,1167,1167,0
|
||||
20241118,124100,13257043,1167,1167,1167,1167,0
|
||||
20241118,124000,13257043,1167,1167,1167,1167,0
|
||||
20241118,123900,13257043,1167,1167,1167,1167,0
|
||||
20241118,123800,13257043,1167,1167,1167,1167,1
|
||||
20241118,123700,13255876,1159,1159,1159,1159,0
|
||||
20241118,123600,13255876,1159,1159,1159,1159,0
|
||||
20241118,123500,13255876,1159,1159,1159,1159,0
|
||||
20241118,123400,13255876,1159,1160,1160,1159,141
|
||||
20241118,123300,13092359,1167,1167,1167,1167,0
|
||||
20241118,123200,13092359,1167,1167,1167,1167,0
|
||||
20241118,123100,13092359,1167,1167,1167,1167,0
|
||||
20241118,123000,13092359,1167,1167,1167,1167,0
|
||||
20241118,122900,13092359,1167,1167,1167,1167,0
|
||||
20241118,122800,13092359,1167,1167,1167,1167,0
|
||||
20241118,122700,13092359,1167,1167,1167,1167,0
|
||||
20241118,122600,13092359,1167,1167,1167,1167,0
|
||||
20241118,122500,13092359,1167,1167,1167,1167,0
|
||||
20241118,122400,13092359,1167,1167,1167,1167,0
|
||||
20241118,122300,13092359,1167,1167,1167,1167,0
|
||||
20241118,122200,13092359,1167,1167,1167,1167,0
|
||||
20241118,122100,13092359,1167,1167,1167,1167,0
|
||||
20241118,122000,13092359,1167,1167,1167,1167,0
|
||||
20241118,121900,13092359,1167,1167,1167,1167,0
|
||||
20241118,121800,13092359,1167,1167,1167,1167,0
|
||||
20241118,121700,13092359,1167,1167,1167,1167,0
|
||||
20241118,121600,13092359,1167,1167,1167,1167,0
|
||||
20241118,121500,13092359,1167,1167,1167,1167,0
|
||||
20241118,121400,13092359,1167,1167,1167,1167,0
|
||||
20241118,121300,13092359,1167,1167,1167,1167,0
|
||||
20241118,121200,13092359,1167,1167,1167,1167,0
|
||||
20241118,121100,13092359,1167,1167,1167,1167,0
|
||||
20241118,121000,13092359,1167,1167,1167,1167,0
|
||||
20241118,120900,13092359,1167,1167,1167,1167,0
|
||||
20241118,120800,13092359,1167,1167,1167,1167,1
|
||||
20241118,120700,13091192,1167,1167,1167,1167,0
|
||||
20241118,120600,13091192,1167,1167,1167,1167,0
|
||||
20241118,120500,13091192,1167,1167,1167,1167,0
|
||||
20241118,120400,13091192,1167,1167,1167,1167,0
|
||||
20241118,120300,13091192,1167,1167,1167,1167,0
|
||||
20241118,120200,13091192,1167,1167,1167,1167,0
|
||||
20241118,120100,13091192,1167,1167,1167,1167,0
|
||||
20241118,120000,13091192,1167,1167,1167,1167,0
|
||||
20241118,115900,13091192,1167,1167,1167,1167,0
|
||||
20241118,115800,13091192,1167,1167,1167,1167,0
|
||||
20241118,115700,13091192,1167,1167,1167,1167,0
|
||||
20241118,115600,13091192,1167,1167,1167,1167,0
|
||||
20241118,115500,13091192,1167,1167,1167,1167,0
|
||||
20241118,115400,13091192,1167,1167,1167,1167,0
|
||||
20241118,115300,13091192,1167,1167,1167,1167,0
|
||||
20241118,115200,13091192,1167,1167,1167,1167,0
|
||||
20241118,115100,13091192,1167,1167,1167,1167,0
|
||||
20241118,115000,13091192,1167,1167,1167,1167,0
|
||||
20241118,114900,13091192,1167,1167,1167,1167,0
|
||||
20241118,114800,13091192,1167,1167,1167,1167,0
|
||||
20241118,114700,13091192,1167,1167,1167,1167,0
|
||||
20241118,114600,13091192,1167,1167,1167,1167,0
|
||||
20241118,114500,13091192,1167,1167,1167,1167,0
|
||||
20241118,114400,13091192,1167,1167,1167,1167,0
|
||||
20241118,114300,13091192,1167,1167,1167,1167,0
|
||||
20241118,114200,13091192,1167,1167,1167,1167,0
|
||||
20241118,114100,13091192,1167,1167,1167,1167,0
|
||||
20241118,114000,13091192,1167,1167,1167,1167,0
|
||||
20241118,113900,13091192,1167,1167,1167,1167,1
|
||||
20241118,113800,13090025,1164,1164,1164,1164,0
|
||||
20241118,113700,13090025,1164,1164,1164,1164,0
|
||||
20241118,113600,13090025,1164,1164,1165,1164,23
|
||||
20241118,113500,13063234,1165,1165,1165,1165,31
|
||||
20241118,113400,13027119,1163,1164,1164,1163,18
|
||||
20241118,113300,13006168,1171,1171,1171,1171,0
|
||||
20241118,113200,13006168,1171,1171,1171,1171,0
|
||||
20241118,113100,13006168,1171,1171,1171,1171,0
|
||||
20241118,113000,13006168,1171,1171,1171,1171,0
|
||||
20241118,112900,13006168,1171,1171,1171,1171,0
|
||||
20241118,112800,13006168,1171,1171,1171,1171,0
|
||||
20241118,112700,13006168,1171,1171,1171,1171,0
|
||||
20241118,112600,13006168,1171,1171,1171,1171,0
|
||||
20241118,112500,13006168,1171,1171,1171,1171,0
|
||||
20241118,112400,13006168,1171,1171,1171,1171,0
|
||||
20241118,112300,13006168,1171,1171,1171,1171,0
|
||||
20241118,112200,13006168,1171,1171,1171,1171,0
|
||||
20241118,112100,13006168,1171,1171,1171,1171,0
|
||||
20241118,112000,13006168,1171,1171,1171,1171,0
|
||||
20241118,111900,13006168,1171,1171,1171,1171,1
|
||||
20241118,111800,13004997,1173,1173,1173,1173,0
|
||||
20241118,111700,13004997,1173,1173,1173,1173,0
|
||||
20241118,111600,13004997,1173,1173,1173,1173,0
|
||||
20241118,111500,13004997,1173,1161,1173,1161,164
|
||||
20241118,111400,12814581,1174,1174,1174,1174,0
|
||||
20241118,111300,12814581,1174,1174,1174,1174,59
|
||||
20241118,111200,12745315,1170,1161,1170,1161,34
|
||||
20241118,111100,12705823,1171,1171,1171,1171,0
|
||||
20241118,111000,12705823,1171,1171,1171,1171,0
|
||||
20241118,110900,12705823,1171,1171,1171,1171,0
|
||||
20241118,110800,12705823,1171,1171,1171,1171,0
|
||||
20241118,110700,12705823,1171,1171,1171,1171,0
|
||||
20241118,110600,12705823,1171,1171,1171,1171,0
|
||||
20241118,110500,12705823,1171,1171,1171,1171,0
|
||||
20241118,110400,12705823,1171,1171,1171,1171,0
|
||||
20241118,110300,12705823,1171,1171,1171,1171,0
|
||||
20241118,110200,12705823,1171,1171,1171,1171,0
|
||||
20241118,110100,12705823,1171,1171,1171,1171,0
|
||||
20241118,110000,12705823,1171,1171,1171,1171,0
|
||||
20241118,105900,12705823,1171,1171,1171,1171,0
|
||||
20241118,105800,12705823,1171,1171,1171,1171,0
|
||||
20241118,105700,12705823,1171,1171,1171,1171,0
|
||||
20241118,105600,12705823,1171,1171,1171,1171,0
|
||||
20241118,105500,12705823,1171,1171,1171,1171,0
|
||||
20241118,105400,12705823,1171,1171,1171,1171,0
|
||||
20241118,105300,12705823,1171,1171,1171,1171,0
|
||||
20241118,105200,12705823,1171,1171,1171,1171,0
|
||||
20241118,105100,12705823,1171,1171,1171,1171,0
|
||||
20241118,105000,12705823,1171,1171,1171,1171,0
|
||||
20241118,104900,12705823,1171,1171,1171,1171,0
|
||||
20241118,104800,12705823,1171,1171,1171,1171,0
|
||||
20241118,104700,12705823,1171,1171,1171,1171,22
|
||||
20241118,104600,12680061,1171,1171,1171,1171,0
|
||||
20241118,104500,12680061,1171,1171,1171,1171,0
|
||||
20241118,104400,12680061,1171,1171,1171,1171,0
|
||||
20241118,104300,12680061,1171,1171,1171,1171,956
|
||||
20241118,104200,11560585,1174,1171,1174,1170,44
|
||||
20241118,104100,11509061,1171,1172,1172,1171,569
|
||||
20241118,104000,10842198,1174,1174,1174,1174,1
|
||||
20241118,103900,10841024,1171,1172,1172,1171,28
|
||||
20241118,103800,10808210,1171,1173,1173,1171,624
|
||||
20241118,103700,10076284,1172,1172,1172,1172,0
|
||||
20241118,103600,10076284,1172,1172,1172,1172,0
|
||||
20241118,103500,10076284,1172,1172,1172,1172,0
|
||||
20241118,103400,10076284,1172,1172,1172,1172,0
|
||||
20241118,103300,10076284,1172,1172,1172,1172,0
|
||||
20241118,103200,10076284,1172,1173,1174,1172,868
|
||||
20241118,103100,9058049,1173,1173,1173,1173,0
|
||||
20241118,103000,9058049,1173,1173,1173,1173,1
|
||||
20241118,102900,9056876,1172,1172,1173,1172,32
|
||||
20241118,102800,9019369,1172,1172,1172,1172,0
|
||||
20241118,102700,9019369,1172,1172,1172,1172,0
|
||||
20241118,102600,9019369,1172,1172,1172,1172,0
|
||||
20241118,102500,9019369,1172,1172,1172,1172,0
|
||||
20241118,102400,9019369,1172,1172,1172,1172,0
|
||||
20241118,102300,9019369,1172,1172,1172,1172,4
|
||||
20241118,102200,9014681,1170,1168,1170,1168,2
|
||||
20241118,102100,9012343,1169,1171,1171,1169,40
|
||||
20241118,102000,8965533,1175,1175,1175,1175,0
|
||||
20241118,101900,8965533,1175,1175,1175,1175,0
|
||||
20241118,101800,8965533,1175,1175,1175,1175,0
|
||||
20241118,101700,8965533,1175,1175,1175,1175,0
|
||||
20241118,101600,8965533,1175,1175,1175,1175,0
|
||||
20241118,101500,8965533,1175,1175,1175,1175,0
|
||||
20241118,101400,8965533,1175,1175,1175,1175,0
|
||||
20241118,101300,8965533,1175,1175,1175,1175,0
|
||||
20241118,101200,8965533,1175,1175,1175,1175,0
|
||||
20241118,101100,8965533,1175,1175,1175,1175,0
|
||||
20241118,101000,8965533,1175,1175,1175,1175,0
|
||||
20241118,100900,8965533,1175,1175,1175,1175,10
|
||||
20241118,100800,8953783,1175,1175,1175,1175,0
|
||||
20241118,100700,8953783,1175,1175,1175,1175,0
|
||||
20241118,100600,8953783,1175,1175,1175,1175,0
|
||||
20241118,100500,8953783,1175,1175,1175,1175,0
|
||||
20241118,100400,8953783,1175,1175,1175,1175,5
|
||||
20241118,100300,8947908,1162,1162,1162,1162,0
|
||||
20241118,100200,8947908,1162,1162,1162,1162,0
|
||||
20241118,100100,8947908,1162,1162,1162,1162,0
|
||||
20241118,100000,8947908,1162,1162,1162,1162,0
|
||||
20241118,095900,8947908,1162,1162,1162,1162,0
|
||||
20241118,095800,8947908,1162,1160,1164,1160,164
|
||||
20241118,095700,8757030,1161,1164,1164,1161,204
|
||||
20241118,095600,8519920,1165,1165,1165,1165,0
|
||||
20241118,095500,8519920,1165,1165,1165,1165,2000
|
||||
20241118,095400,6189920,1165,1166,1166,1165,81
|
||||
20241118,095300,6095480,1186,1186,1186,1186,0
|
||||
20241118,095200,6095480,1186,1186,1186,1186,0
|
||||
20241118,095100,6095480,1186,1186,1186,1186,0
|
||||
20241118,095000,6095480,1186,1186,1186,1186,73
|
||||
20241118,094900,6008902,1167,1161,1169,1160,157
|
||||
20241118,094800,5825447,1158,1160,1160,1158,146
|
||||
20241118,094700,5656100,1160,1160,1160,1160,0
|
||||
20241118,094600,5656100,1160,1160,1160,1160,0
|
||||
20241118,094500,5656100,1160,1160,1160,1160,0
|
||||
20241118,094400,5656100,1160,1160,1160,1160,0
|
||||
20241118,094300,5656100,1160,1160,1160,1160,7
|
||||
20241118,094200,5647980,1161,1161,1161,1161,10
|
||||
20241118,094100,5636370,1161,1161,1161,1161,3
|
||||
20241118,094000,5632887,1162,1162,1162,1162,0
|
||||
20241118,093900,5632887,1162,1162,1162,1162,0
|
||||
20241118,093800,5632887,1162,1162,1162,1162,0
|
||||
20241118,093700,5632887,1162,1162,1162,1162,0
|
||||
20241118,093600,5632887,1162,1163,1163,1162,260
|
||||
20241118,093500,5330757,1164,1166,1166,1164,52
|
||||
20241118,093400,5270186,1166,1166,1166,1166,1
|
||||
20241118,093300,5269020,1167,1169,1169,1167,34
|
||||
20241118,093200,5229312,1186,1186,1186,1186,0
|
||||
20241118,093100,5229312,1186,1186,1186,1186,0
|
||||
20241118,093000,5229312,1186,1186,1186,1186,0
|
||||
20241118,092900,5229312,1186,1188,1188,1186,6
|
||||
20241118,092800,5222188,1189,1189,1189,1189,0
|
||||
20241118,092700,5222188,1189,1189,1189,1189,0
|
||||
20241118,092600,5222188,1189,1189,1189,1189,55
|
||||
20241118,092500,5156793,1189,1170,1189,1130,4004
|
||||
20241118,092400,538659,1191,1191,1191,1191,0
|
||||
20241118,092300,538659,1191,1170,1191,1170,87
|
||||
20241118,092200,436848,1191,1191,1191,1191,0
|
||||
20241118,092100,436848,1191,1171,1191,1171,2
|
||||
20241118,092000,434486,1171,1171,1171,1171,0
|
||||
20241118,091900,434486,1171,1171,1171,1171,1
|
||||
20241118,091800,433315,1171,1171,1171,1171,158
|
||||
20241118,091700,248297,1194,1194,1194,1194,14
|
||||
20241118,091600,231581,1220,1220,1220,1220,0
|
||||
20241118,091500,231581,1220,1220,1220,1220,0
|
||||
20241118,091400,231581,1220,1220,1220,1220,0
|
||||
20241118,091300,231581,1220,1220,1220,1220,0
|
||||
20241118,091200,231581,1220,1220,1220,1220,0
|
||||
20241118,091100,231581,1220,1220,1220,1220,0
|
||||
20241118,091000,231581,1220,1220,1220,1220,0
|
||||
20241118,090900,231581,1220,1220,1220,1220,1
|
||||
20241118,090800,230361,1168,1168,1168,1168,0
|
||||
20241118,090700,230361,1168,1168,1168,1168,0
|
||||
20241118,090600,230361,1168,1168,1168,1168,0
|
||||
20241118,090500,230361,1168,1169,1169,1168,49
|
||||
20241118,090400,173084,1168,1168,1168,1168,0
|
||||
20241118,090300,173084,1168,1168,1168,1168,1
|
||||
20241118,090200,171916,1161,1161,1161,1161,137
|
||||
20241118,090100,12859,1169,1169,1169,1169,0
|
||||
20241118,090000,12859,1169,1169,1169,1169,11
|
||||
|
Reference in New Issue
Block a user