Update 2024-11-18 2710 candle_min
This commit is contained in:
596
010770/min/candle-20241118.csv
Normal file
596
010770/min/candle-20241118.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185400,36270035,2645,2645,2645,2645,311
|
||||
20241118,185300,36270035,2645,2645,2645,2645,0
|
||||
20241118,185200,36270035,2645,2645,2645,2645,0
|
||||
20241118,185100,36270035,2645,2645,2645,2645,0
|
||||
20241118,185000,36270035,2645,2645,2645,2645,0
|
||||
20241118,184900,36270035,2645,2645,2645,2645,0
|
||||
20241118,184800,36270035,2645,2645,2645,2645,0
|
||||
20241118,184700,36270035,2645,2645,2645,2645,0
|
||||
20241118,184600,36270035,2645,2645,2645,2645,0
|
||||
20241118,184500,36270035,2645,2645,2645,2645,0
|
||||
20241118,184400,36270035,2645,2645,2645,2645,0
|
||||
20241118,184300,36270035,2645,2645,2645,2645,0
|
||||
20241118,184200,36270035,2645,2645,2645,2645,0
|
||||
20241118,184100,36270035,2645,2645,2645,2645,0
|
||||
20241118,184000,36270035,2645,2645,2645,2645,0
|
||||
20241118,183900,36270035,2645,2645,2645,2645,0
|
||||
20241118,183800,36270035,2645,2645,2645,2645,0
|
||||
20241118,183700,36270035,2645,2645,2645,2645,0
|
||||
20241118,183600,36270035,2645,2645,2645,2645,0
|
||||
20241118,183500,36270035,2645,2645,2645,2645,0
|
||||
20241118,183400,36270035,2645,2645,2645,2645,0
|
||||
20241118,183300,36270035,2645,2645,2645,2645,0
|
||||
20241118,183200,36270035,2645,2645,2645,2645,0
|
||||
20241118,183100,36270035,2645,2645,2645,2645,0
|
||||
20241118,183000,36270035,2645,2645,2645,2645,0
|
||||
20241118,182900,36270035,2645,2645,2645,2645,0
|
||||
20241118,182800,36270035,2645,2645,2645,2645,0
|
||||
20241118,182700,36270035,2645,2645,2645,2645,0
|
||||
20241118,182600,36270035,2645,2645,2645,2645,0
|
||||
20241118,182500,36270035,2645,2645,2645,2645,0
|
||||
20241118,182400,36270035,2645,2645,2645,2645,311
|
||||
20241118,182300,36270035,2645,2645,2645,2645,0
|
||||
20241118,182200,36270035,2645,2645,2645,2645,0
|
||||
20241118,182100,36270035,2645,2645,2645,2645,0
|
||||
20241118,182000,36270035,2645,2645,2645,2645,0
|
||||
20241118,181900,36270035,2645,2645,2645,2645,0
|
||||
20241118,181800,36270035,2645,2645,2645,2645,0
|
||||
20241118,181700,36270035,2645,2645,2645,2645,0
|
||||
20241118,181600,36270035,2645,2645,2645,2645,0
|
||||
20241118,181500,36270035,2645,2645,2645,2645,0
|
||||
20241118,181400,36270035,2645,2645,2645,2645,0
|
||||
20241118,181300,36270035,2645,2645,2645,2645,0
|
||||
20241118,181200,36270035,2645,2645,2645,2645,0
|
||||
20241118,181100,36270035,2645,2645,2645,2645,0
|
||||
20241118,181000,36270035,2645,2645,2645,2645,0
|
||||
20241118,180900,36270035,2645,2645,2645,2645,0
|
||||
20241118,180800,36270035,2645,2645,2645,2645,0
|
||||
20241118,180700,36270035,2645,2645,2645,2645,0
|
||||
20241118,180600,36270035,2645,2645,2645,2645,0
|
||||
20241118,180500,36270035,2645,2645,2645,2645,0
|
||||
20241118,180400,36270035,2645,2645,2645,2645,0
|
||||
20241118,180300,36270035,2645,2645,2645,2645,0
|
||||
20241118,180200,36270035,2645,2645,2645,2645,0
|
||||
20241118,180100,36270035,2645,2645,2645,2645,0
|
||||
20241118,180000,36270035,2645,2645,2645,2645,0
|
||||
20241118,175900,36270035,2645,2645,2645,2645,0
|
||||
20241118,175800,36270035,2645,2645,2645,2645,0
|
||||
20241118,175700,36270035,2645,2645,2645,2645,0
|
||||
20241118,175600,36270035,2645,2645,2645,2645,0
|
||||
20241118,175500,36270035,2645,2645,2645,2645,0
|
||||
20241118,175400,36270035,2645,2645,2645,2645,311
|
||||
20241118,175300,36270035,2645,2645,2645,2645,0
|
||||
20241118,175200,36270035,2645,2645,2645,2645,0
|
||||
20241118,175100,36270035,2645,2645,2645,2645,0
|
||||
20241118,175000,36270035,2645,2645,2645,2645,0
|
||||
20241118,174900,36270035,2645,2645,2645,2645,0
|
||||
20241118,174800,36270035,2645,2645,2645,2645,0
|
||||
20241118,174700,36270035,2645,2645,2645,2645,0
|
||||
20241118,174600,36270035,2645,2645,2645,2645,0
|
||||
20241118,174500,36270035,2645,2645,2645,2645,0
|
||||
20241118,174400,36270035,2645,2645,2645,2645,0
|
||||
20241118,174300,36270035,2645,2645,2645,2645,0
|
||||
20241118,174200,36270035,2645,2645,2645,2645,0
|
||||
20241118,174100,36270035,2645,2645,2645,2645,0
|
||||
20241118,174000,36270035,2645,2645,2645,2645,0
|
||||
20241118,173900,36270035,2645,2645,2645,2645,0
|
||||
20241118,173800,36270035,2645,2645,2645,2645,0
|
||||
20241118,173700,36270035,2645,2645,2645,2645,0
|
||||
20241118,173600,36270035,2645,2645,2645,2645,0
|
||||
20241118,173500,36270035,2645,2645,2645,2645,0
|
||||
20241118,173400,36270035,2645,2645,2645,2645,0
|
||||
20241118,173300,36270035,2645,2645,2645,2645,0
|
||||
20241118,173200,36270035,2645,2645,2645,2645,0
|
||||
20241118,173100,36270035,2645,2645,2645,2645,0
|
||||
20241118,173000,36270035,2645,2645,2645,2645,0
|
||||
20241118,172900,36270035,2645,2645,2645,2645,0
|
||||
20241118,172800,36270035,2645,2645,2645,2645,0
|
||||
20241118,172700,36270035,2645,2645,2645,2645,0
|
||||
20241118,172600,36270035,2645,2645,2645,2645,0
|
||||
20241118,172500,36270035,2645,2645,2645,2645,0
|
||||
20241118,172400,36270035,2645,2645,2645,2645,311
|
||||
20241118,172300,36270035,2645,2645,2645,2645,0
|
||||
20241118,172200,36270035,2645,2645,2645,2645,0
|
||||
20241118,172100,36270035,2645,2645,2645,2645,0
|
||||
20241118,172000,36270035,2645,2645,2645,2645,0
|
||||
20241118,171900,36270035,2645,2645,2645,2645,0
|
||||
20241118,171800,36270035,2645,2645,2645,2645,0
|
||||
20241118,171700,36270035,2645,2645,2645,2645,0
|
||||
20241118,171600,36270035,2645,2645,2645,2645,0
|
||||
20241118,171500,36270035,2645,2645,2645,2645,0
|
||||
20241118,171400,36270035,2645,2645,2645,2645,0
|
||||
20241118,171300,36270035,2645,2645,2645,2645,0
|
||||
20241118,171200,36270035,2645,2645,2645,2645,0
|
||||
20241118,171100,36270035,2645,2645,2645,2645,0
|
||||
20241118,171000,36270035,2645,2645,2645,2645,0
|
||||
20241118,170900,36270035,2645,2645,2645,2645,0
|
||||
20241118,170800,36270035,2645,2645,2645,2645,0
|
||||
20241118,170700,36270035,2645,2645,2645,2645,0
|
||||
20241118,170600,36270035,2645,2645,2645,2645,0
|
||||
20241118,170500,36270035,2645,2645,2645,2645,0
|
||||
20241118,170400,36270035,2645,2645,2645,2645,0
|
||||
20241118,170300,36270035,2645,2645,2645,2645,0
|
||||
20241118,170200,36270035,2645,2645,2645,2645,0
|
||||
20241118,170100,36270035,2645,2645,2645,2645,0
|
||||
20241118,170000,36270035,2645,2645,2645,2645,0
|
||||
20241118,165900,36270035,2645,2645,2645,2645,0
|
||||
20241118,165800,36270035,2645,2645,2645,2645,0
|
||||
20241118,165700,36270035,2645,2645,2645,2645,0
|
||||
20241118,165600,36270035,2645,2645,2645,2645,0
|
||||
20241118,165500,36270035,2645,2645,2645,2645,0
|
||||
20241118,165400,36270035,2645,2645,2645,2645,311
|
||||
20241118,165300,36270035,2645,2645,2645,2645,0
|
||||
20241118,165200,36270035,2645,2645,2645,2645,0
|
||||
20241118,165100,36270035,2645,2645,2645,2645,0
|
||||
20241118,165000,36270035,2645,2645,2645,2645,0
|
||||
20241118,164900,36270035,2645,2645,2645,2645,0
|
||||
20241118,164800,36270035,2645,2645,2645,2645,0
|
||||
20241118,164700,36270035,2645,2645,2645,2645,0
|
||||
20241118,164600,36270035,2645,2645,2645,2645,0
|
||||
20241118,164500,36270035,2645,2645,2645,2645,0
|
||||
20241118,164400,36270035,2645,2645,2645,2645,0
|
||||
20241118,164300,36270035,2645,2645,2645,2645,0
|
||||
20241118,164200,36270035,2645,2645,2645,2645,0
|
||||
20241118,164100,36270035,2645,2645,2645,2645,0
|
||||
20241118,164000,36270035,2645,2645,2645,2645,0
|
||||
20241118,163900,36270035,2645,2645,2645,2645,0
|
||||
20241118,163800,36270035,2645,2645,2645,2645,0
|
||||
20241118,163700,36270035,2645,2645,2645,2645,0
|
||||
20241118,163600,36270035,2645,2645,2645,2645,0
|
||||
20241118,163500,36270035,2645,2645,2645,2645,0
|
||||
20241118,163400,36270035,2645,2645,2645,2645,0
|
||||
20241118,163300,36270035,2645,2645,2645,2645,0
|
||||
20241118,163200,36270035,2645,2645,2645,2645,0
|
||||
20241118,163100,36270035,2645,2645,2645,2645,0
|
||||
20241118,163000,36270035,2645,2645,2645,2645,0
|
||||
20241118,162900,36270035,2645,2645,2645,2645,0
|
||||
20241118,162800,36270035,2645,2645,2645,2645,0
|
||||
20241118,162700,36270035,2645,2645,2645,2645,0
|
||||
20241118,162600,36270035,2645,2645,2645,2645,0
|
||||
20241118,162500,36270035,2645,2645,2645,2645,0
|
||||
20241118,162400,36270035,2645,2645,2645,2645,311
|
||||
20241118,162300,36270035,2645,2645,2645,2645,0
|
||||
20241118,162200,36270035,2645,2645,2645,2645,0
|
||||
20241118,162100,36270035,2645,2645,2645,2645,0
|
||||
20241118,162000,36270035,2645,2645,2645,2645,0
|
||||
20241118,161900,36270035,2645,2645,2645,2645,0
|
||||
20241118,161800,36270035,2645,2645,2645,2645,0
|
||||
20241118,161700,36270035,2645,2645,2645,2645,0
|
||||
20241118,161600,36270035,2645,2645,2645,2645,0
|
||||
20241118,161500,36270035,2645,2645,2645,2645,0
|
||||
20241118,161400,36270035,2645,2645,2645,2645,0
|
||||
20241118,161300,36270035,2645,2645,2645,2645,0
|
||||
20241118,161200,36270035,2645,2645,2645,2645,0
|
||||
20241118,161100,36270035,2645,2645,2645,2645,0
|
||||
20241118,161000,36270035,2645,2645,2645,2645,0
|
||||
20241118,160900,36270035,2645,2645,2645,2645,0
|
||||
20241118,160800,36270035,2645,2645,2645,2645,0
|
||||
20241118,160700,36270035,2645,2645,2645,2645,0
|
||||
20241118,160600,36270035,2645,2645,2645,2645,0
|
||||
20241118,160500,36270035,2645,2645,2645,2645,0
|
||||
20241118,160400,36270035,2645,2645,2645,2645,0
|
||||
20241118,160300,36270035,2645,2645,2645,2645,0
|
||||
20241118,160200,36270035,2645,2645,2645,2645,0
|
||||
20241118,160100,36270035,2645,2645,2645,2645,0
|
||||
20241118,160000,36270035,2645,2645,2645,2645,0
|
||||
20241118,155900,36270035,2645,2645,2645,2645,0
|
||||
20241118,155800,36270035,2645,2645,2645,2645,0
|
||||
20241118,155700,36270035,2645,2645,2645,2645,0
|
||||
20241118,155600,36270035,2645,2645,2645,2645,0
|
||||
20241118,155500,36270035,2645,2645,2645,2645,0
|
||||
20241118,155400,36270035,2645,2645,2645,2645,311
|
||||
20241118,155300,36270035,2645,2645,2645,2645,0
|
||||
20241118,155200,36270035,2645,2645,2645,2645,0
|
||||
20241118,155100,36270035,2645,2645,2645,2645,0
|
||||
20241118,155000,36270035,2645,2645,2645,2645,0
|
||||
20241118,154900,36270035,2645,2645,2645,2645,0
|
||||
20241118,154800,36270035,2645,2645,2645,2645,0
|
||||
20241118,154700,36270035,2645,2645,2645,2645,0
|
||||
20241118,154600,36270035,2645,2645,2645,2645,0
|
||||
20241118,154500,36270035,2645,2645,2645,2645,0
|
||||
20241118,154400,36270035,2645,2645,2645,2645,0
|
||||
20241118,154300,36270035,2645,2645,2645,2645,0
|
||||
20241118,154200,36270035,2645,2645,2645,2645,0
|
||||
20241118,154100,36270035,2645,2645,2645,2645,0
|
||||
20241118,154000,36270035,2645,2645,2645,2645,0
|
||||
20241118,153900,36270035,2645,2645,2645,2645,0
|
||||
20241118,153800,36270035,2645,2645,2645,2645,0
|
||||
20241118,153700,36270035,2645,2645,2645,2645,0
|
||||
20241118,153600,36270035,2645,2645,2645,2645,0
|
||||
20241118,153500,36270035,2645,2645,2645,2645,0
|
||||
20241118,153400,36270035,2645,2645,2645,2645,0
|
||||
20241118,153300,36270035,2645,2645,2645,2645,0
|
||||
20241118,153200,36270035,2645,2645,2645,2645,0
|
||||
20241118,153100,36270035,2645,2645,2645,2645,0
|
||||
20241118,153000,36270035,2645,2645,2645,2645,311
|
||||
20241118,152900,35447440,2640,2640,2640,2640,0
|
||||
20241118,152800,35447440,2640,2640,2640,2640,0
|
||||
20241118,152700,35447440,2640,2640,2640,2640,0
|
||||
20241118,152600,35447440,2640,2640,2640,2640,0
|
||||
20241118,152500,35447440,2640,2640,2640,2640,0
|
||||
20241118,152400,35447440,2640,2640,2640,2640,0
|
||||
20241118,152300,35447440,2640,2640,2640,2640,0
|
||||
20241118,152200,35447440,2640,2640,2640,2640,0
|
||||
20241118,152100,35447440,2640,2640,2640,2640,0
|
||||
20241118,152000,35447440,2640,2640,2640,2640,0
|
||||
20241118,151900,35447440,2640,2640,2640,2640,0
|
||||
20241118,151800,35447440,2640,2640,2640,2640,0
|
||||
20241118,151700,35447440,2640,2640,2640,2640,0
|
||||
20241118,151600,35447440,2640,2640,2640,2640,0
|
||||
20241118,151500,35447440,2640,2640,2640,2640,0
|
||||
20241118,151400,35447440,2640,2640,2640,2640,0
|
||||
20241118,151300,35447440,2640,2640,2640,2640,0
|
||||
20241118,151200,35447440,2640,2640,2640,2640,0
|
||||
20241118,151100,35447440,2640,2640,2640,2640,0
|
||||
20241118,151000,35447440,2640,2640,2640,2640,0
|
||||
20241118,150900,35447440,2640,2640,2640,2640,0
|
||||
20241118,150800,35447440,2640,2640,2640,2640,0
|
||||
20241118,150700,35447440,2640,2640,2640,2640,0
|
||||
20241118,150600,35447440,2640,2640,2640,2640,0
|
||||
20241118,150500,35447440,2640,2640,2640,2640,1
|
||||
20241118,150400,35444800,2635,2635,2635,2635,86
|
||||
20241118,150300,35218190,2640,2640,2640,2640,0
|
||||
20241118,150200,35218190,2640,2640,2640,2640,4
|
||||
20241118,150100,35207630,2645,2645,2645,2645,0
|
||||
20241118,150000,35207630,2645,2645,2645,2645,0
|
||||
20241118,145900,35207630,2645,2645,2645,2645,0
|
||||
20241118,145800,35207630,2645,2645,2645,2645,1
|
||||
20241118,145700,35204985,2635,2635,2635,2635,0
|
||||
20241118,145600,35204985,2635,2635,2635,2635,0
|
||||
20241118,145500,35204985,2635,2635,2635,2635,0
|
||||
20241118,145400,35204985,2635,2635,2635,2635,0
|
||||
20241118,145300,35204985,2635,2635,2635,2635,0
|
||||
20241118,145200,35204985,2635,2635,2635,2635,0
|
||||
20241118,145100,35204985,2635,2635,2635,2635,1
|
||||
20241118,145000,35202350,2635,2640,2640,2635,138
|
||||
20241118,144900,34838220,2645,2645,2645,2645,200
|
||||
20241118,144800,34309220,2650,2650,2650,2650,0
|
||||
20241118,144700,34309220,2650,2650,2650,2650,0
|
||||
20241118,144600,34309220,2650,2650,2650,2650,1
|
||||
20241118,144500,34306570,2650,2650,2650,2650,0
|
||||
20241118,144400,34306570,2650,2650,2650,2650,0
|
||||
20241118,144300,34306570,2650,2650,2650,2650,0
|
||||
20241118,144200,34306570,2650,2650,2650,2650,0
|
||||
20241118,144100,34306570,2650,2650,2650,2650,0
|
||||
20241118,144000,34306570,2650,2650,2650,2650,0
|
||||
20241118,143900,34306570,2650,2650,2650,2650,188
|
||||
20241118,143800,33808370,2650,2650,2650,2650,0
|
||||
20241118,143700,33808370,2650,2650,2650,2650,0
|
||||
20241118,143600,33808370,2650,2650,2650,2650,71
|
||||
20241118,143500,33620220,2650,2650,2650,2650,0
|
||||
20241118,143400,33620220,2650,2655,2655,2650,38
|
||||
20241118,143300,33519335,2655,2650,2655,2650,444
|
||||
20241118,143200,32342560,2660,2660,2660,2660,0
|
||||
20241118,143100,32342560,2660,2660,2660,2660,0
|
||||
20241118,143000,32342560,2660,2660,2660,2660,0
|
||||
20241118,142900,32342560,2660,2660,2660,2660,0
|
||||
20241118,142800,32342560,2660,2660,2660,2660,0
|
||||
20241118,142700,32342560,2660,2660,2660,2660,0
|
||||
20241118,142600,32342560,2660,2660,2660,2660,0
|
||||
20241118,142500,32342560,2660,2660,2660,2660,591
|
||||
20241118,142400,30770500,2690,2690,2690,2690,0
|
||||
20241118,142300,30770500,2690,2690,2690,2690,74
|
||||
20241118,142200,30571440,2685,2690,2690,2685,105
|
||||
20241118,142100,30289045,2685,2680,2685,2680,28
|
||||
20241118,142000,30213960,2680,2680,2680,2680,0
|
||||
20241118,141900,30213960,2680,2680,2680,2680,0
|
||||
20241118,141800,30213960,2680,2680,2680,2680,0
|
||||
20241118,141700,30213960,2680,2660,2680,2660,3
|
||||
20241118,141600,30205940,2690,2690,2690,2690,0
|
||||
20241118,141500,30205940,2690,2690,2690,2690,0
|
||||
20241118,141400,30205940,2690,2690,2690,2690,0
|
||||
20241118,141300,30205940,2690,2690,2690,2690,0
|
||||
20241118,141200,30205940,2690,2690,2690,2690,0
|
||||
20241118,141100,30205940,2690,2690,2690,2690,0
|
||||
20241118,141000,30205940,2690,2690,2690,2690,20
|
||||
20241118,140900,30152140,2690,2690,2690,2690,1
|
||||
20241118,140800,30149450,2680,2680,2680,2680,0
|
||||
20241118,140700,30149450,2680,2675,2680,2675,8
|
||||
20241118,140600,30128045,2660,2660,2660,2660,0
|
||||
20241118,140500,30128045,2660,2660,2660,2660,0
|
||||
20241118,140400,30128045,2660,2660,2660,2660,0
|
||||
20241118,140300,30128045,2660,2660,2660,2660,0
|
||||
20241118,140200,30128045,2660,2660,2660,2660,6
|
||||
20241118,140100,30112085,2655,2655,2655,2655,0
|
||||
20241118,140000,30112085,2655,2655,2655,2655,1
|
||||
20241118,135900,30109430,2650,2650,2650,2650,0
|
||||
20241118,135800,30109430,2650,2650,2650,2650,0
|
||||
20241118,135700,30109430,2650,2650,2650,2650,0
|
||||
20241118,135600,30109430,2650,2650,2650,2650,0
|
||||
20241118,135500,30109430,2650,2650,2650,2650,0
|
||||
20241118,135400,30109430,2650,2650,2650,2650,0
|
||||
20241118,135300,30109430,2650,2650,2650,2650,0
|
||||
20241118,135200,30109430,2650,2650,2650,2650,0
|
||||
20241118,135100,30109430,2650,2650,2650,2650,0
|
||||
20241118,135000,30109430,2650,2650,2650,2650,0
|
||||
20241118,134900,30109430,2650,2650,2650,2650,0
|
||||
20241118,134800,30109430,2650,2650,2650,2650,0
|
||||
20241118,134700,30109430,2650,2650,2650,2650,0
|
||||
20241118,134600,30109430,2650,2650,2650,2650,0
|
||||
20241118,134500,30109430,2650,2650,2650,2650,0
|
||||
20241118,134400,30109430,2650,2650,2650,2650,0
|
||||
20241118,134300,30109430,2650,2650,2650,2650,1
|
||||
20241118,134200,30106780,2655,2655,2655,2655,0
|
||||
20241118,134100,30106780,2655,2655,2655,2655,0
|
||||
20241118,134000,30106780,2655,2655,2655,2655,0
|
||||
20241118,133900,30106780,2655,2655,2655,2655,0
|
||||
20241118,133800,30106780,2655,2655,2655,2655,0
|
||||
20241118,133700,30106780,2655,2655,2655,2655,64
|
||||
20241118,133600,29936860,2660,2665,2665,2660,994
|
||||
20241118,133500,27292445,2675,2675,2675,2675,0
|
||||
20241118,133400,27292445,2675,2675,2675,2675,18
|
||||
20241118,133300,27244295,2660,2660,2660,2660,74
|
||||
20241118,133200,27047455,2660,2660,2660,2660,0
|
||||
20241118,133100,27047455,2660,2660,2660,2660,0
|
||||
20241118,133000,27047455,2660,2660,2660,2660,81
|
||||
20241118,132900,26831995,2680,2680,2680,2680,0
|
||||
20241118,132800,26831995,2680,2680,2680,2680,0
|
||||
20241118,132700,26831995,2680,2680,2680,2680,9
|
||||
20241118,132600,26807875,2660,2660,2660,2660,1
|
||||
20241118,132500,26805215,2690,2690,2690,2690,11
|
||||
20241118,132400,26775625,2690,2690,2690,2690,11
|
||||
20241118,132300,26746035,2670,2665,2670,2665,159
|
||||
20241118,132200,26322160,2660,2655,2660,2655,183
|
||||
20241118,132100,25835945,2655,2655,2655,2655,0
|
||||
20241118,132000,25835945,2655,2660,2660,2655,1955
|
||||
20241118,131900,20639235,2655,2655,2655,2655,0
|
||||
20241118,131800,20639235,2655,2655,2655,2655,0
|
||||
20241118,131700,20639235,2655,2655,2655,2655,0
|
||||
20241118,131600,20639235,2655,2655,2655,2655,0
|
||||
20241118,131500,20639235,2655,2655,2655,2655,0
|
||||
20241118,131400,20639235,2655,2655,2655,2655,0
|
||||
20241118,131300,20639235,2655,2655,2655,2655,0
|
||||
20241118,131200,20639235,2655,2655,2655,2655,0
|
||||
20241118,131100,20639235,2655,2655,2655,2655,0
|
||||
20241118,131000,20639235,2655,2655,2655,2655,0
|
||||
20241118,130900,20639235,2655,2655,2655,2655,1
|
||||
20241118,130800,20636580,2685,2685,2685,2685,0
|
||||
20241118,130700,20636580,2685,2685,2685,2685,0
|
||||
20241118,130600,20636580,2685,2685,2685,2685,0
|
||||
20241118,130500,20636580,2685,2685,2685,2685,0
|
||||
20241118,130400,20636580,2685,2685,2685,2685,0
|
||||
20241118,130300,20636580,2685,2685,2685,2685,0
|
||||
20241118,130200,20636580,2685,2685,2685,2685,0
|
||||
20241118,130100,20636580,2685,2690,2690,2685,2
|
||||
20241118,130000,20631205,2685,2690,2690,2685,5
|
||||
20241118,125900,20617760,2695,2695,2695,2695,10
|
||||
20241118,125800,20590810,2690,2690,2690,2690,0
|
||||
20241118,125700,20590810,2690,2690,2690,2690,1
|
||||
20241118,125600,20588120,2690,2690,2690,2690,8
|
||||
20241118,125500,20566600,2695,2695,2695,2695,0
|
||||
20241118,125400,20566600,2695,2695,2695,2695,0
|
||||
20241118,125300,20566600,2695,2685,2695,2685,43
|
||||
20241118,125200,20450805,2685,2685,2685,2655,17
|
||||
20241118,125100,20405190,2685,2685,2685,2685,9
|
||||
20241118,125000,20381025,2695,2675,2695,2675,263
|
||||
20241118,124900,19676450,2670,2670,2670,2670,40
|
||||
20241118,124800,19569650,2670,2670,2670,2670,0
|
||||
20241118,124700,19569650,2670,2670,2670,2670,0
|
||||
20241118,124600,19569650,2670,2670,2670,2670,0
|
||||
20241118,124500,19569650,2670,2670,2670,2670,0
|
||||
20241118,124400,19569650,2670,2670,2670,2670,1
|
||||
20241118,124300,19566980,2645,2645,2645,2645,0
|
||||
20241118,124200,19566980,2645,2645,2645,2645,1
|
||||
20241118,124100,19564335,2645,2645,2645,2645,0
|
||||
20241118,124000,19564335,2645,2645,2645,2645,0
|
||||
20241118,123900,19564335,2645,2645,2645,2645,0
|
||||
20241118,123800,19564335,2645,2645,2645,2645,0
|
||||
20241118,123700,19564335,2645,2645,2645,2645,0
|
||||
20241118,123600,19564335,2645,2645,2645,2645,0
|
||||
20241118,123500,19564335,2645,2645,2645,2645,1
|
||||
20241118,123400,19561690,2670,2670,2670,2670,0
|
||||
20241118,123300,19561690,2670,2670,2670,2670,0
|
||||
20241118,123200,19561690,2670,2670,2670,2670,0
|
||||
20241118,123100,19561690,2670,2670,2670,2670,0
|
||||
20241118,123000,19561690,2670,2670,2670,2670,0
|
||||
20241118,122900,19561690,2670,2670,2670,2670,0
|
||||
20241118,122800,19561690,2670,2670,2670,2670,0
|
||||
20241118,122700,19561690,2670,2670,2670,2670,0
|
||||
20241118,122600,19561690,2670,2670,2670,2670,0
|
||||
20241118,122500,19561690,2670,2670,2670,2670,0
|
||||
20241118,122400,19561690,2670,2645,2670,2645,88
|
||||
20241118,122300,19328730,2645,2645,2645,2645,0
|
||||
20241118,122200,19328730,2645,2645,2645,2645,0
|
||||
20241118,122100,19328730,2645,2645,2645,2645,0
|
||||
20241118,122000,19328730,2645,2645,2645,2645,0
|
||||
20241118,121900,19328730,2645,2645,2645,2645,0
|
||||
20241118,121800,19328730,2645,2645,2645,2645,1
|
||||
20241118,121700,19326085,2645,2645,2645,2645,0
|
||||
20241118,121600,19326085,2645,2645,2645,2645,0
|
||||
20241118,121500,19326085,2645,2645,2645,2645,0
|
||||
20241118,121400,19326085,2645,2645,2645,2645,0
|
||||
20241118,121300,19326085,2645,2645,2645,2645,0
|
||||
20241118,121200,19326085,2645,2645,2645,2645,0
|
||||
20241118,121100,19326085,2645,2645,2645,2645,0
|
||||
20241118,121000,19326085,2645,2645,2645,2645,0
|
||||
20241118,120900,19326085,2645,2645,2645,2645,0
|
||||
20241118,120800,19326085,2645,2645,2645,2645,0
|
||||
20241118,120700,19326085,2645,2645,2645,2645,0
|
||||
20241118,120600,19326085,2645,2645,2645,2645,0
|
||||
20241118,120500,19326085,2645,2645,2645,2645,0
|
||||
20241118,120400,19326085,2645,2645,2645,2645,0
|
||||
20241118,120300,19326085,2645,2645,2645,2645,0
|
||||
20241118,120200,19326085,2645,2645,2645,2645,0
|
||||
20241118,120100,19326085,2645,2645,2645,2645,1
|
||||
20241118,120000,19323440,2630,2630,2630,2630,0
|
||||
20241118,115900,19323440,2630,2630,2630,2630,0
|
||||
20241118,115800,19323440,2630,2630,2630,2630,0
|
||||
20241118,115700,19323440,2630,2630,2630,2630,0
|
||||
20241118,115600,19323440,2630,2630,2630,2630,0
|
||||
20241118,115500,19323440,2630,2630,2630,2630,0
|
||||
20241118,115400,19323440,2630,2630,2630,2630,0
|
||||
20241118,115300,19323440,2630,2630,2630,2630,0
|
||||
20241118,115200,19323440,2630,2630,2630,2630,0
|
||||
20241118,115100,19323440,2630,2630,2630,2630,0
|
||||
20241118,115000,19323440,2630,2630,2630,2630,0
|
||||
20241118,114900,19323440,2630,2630,2630,2630,0
|
||||
20241118,114800,19323440,2630,2630,2630,2630,0
|
||||
20241118,114700,19323440,2630,2630,2630,2630,0
|
||||
20241118,114600,19323440,2630,2630,2630,2630,0
|
||||
20241118,114500,19323440,2630,2630,2630,2630,0
|
||||
20241118,114400,19323440,2630,2630,2630,2630,1
|
||||
20241118,114300,19320810,2675,2675,2675,2675,0
|
||||
20241118,114200,19320810,2675,2675,2675,2675,0
|
||||
20241118,114100,19320810,2675,2675,2675,2675,0
|
||||
20241118,114000,19320810,2675,2675,2675,2675,0
|
||||
20241118,113900,19320810,2675,2675,2675,2675,0
|
||||
20241118,113800,19320810,2675,2675,2675,2675,0
|
||||
20241118,113700,19320810,2675,2675,2675,2675,0
|
||||
20241118,113600,19320810,2675,2660,2675,2660,100
|
||||
20241118,113500,19053415,2630,2630,2630,2630,0
|
||||
20241118,113400,19053415,2630,2630,2630,2630,0
|
||||
20241118,113300,19053415,2630,2630,2630,2630,0
|
||||
20241118,113200,19053415,2630,2630,2630,2630,0
|
||||
20241118,113100,19053415,2630,2630,2630,2630,0
|
||||
20241118,113000,19053415,2630,2630,2630,2630,0
|
||||
20241118,112900,19053415,2630,2630,2630,2630,0
|
||||
20241118,112800,19053415,2630,2630,2630,2630,0
|
||||
20241118,112700,19053415,2630,2630,2630,2630,1
|
||||
20241118,112600,19050785,2675,2675,2675,2675,0
|
||||
20241118,112500,19050785,2675,2675,2675,2675,0
|
||||
20241118,112400,19050785,2675,2680,2680,2675,754
|
||||
20241118,112300,17033615,2720,2715,2720,2715,400
|
||||
20241118,112200,15945645,2720,2720,2720,2720,206
|
||||
20241118,112100,15385325,2720,2715,2720,2715,884
|
||||
20241118,112000,12982765,2720,2720,2720,2720,376
|
||||
20241118,111900,11960045,2720,2715,2720,2715,583
|
||||
20241118,111800,10375005,2715,2710,2715,2710,151
|
||||
20241118,111700,9965045,2720,2720,2720,2715,340
|
||||
20241118,111600,9040345,2715,2710,2720,2710,333
|
||||
20241118,111500,8135415,2675,2700,2710,2675,313
|
||||
20241118,111400,7297730,2700,2675,2700,2675,280
|
||||
20241118,111300,6544885,2675,2660,2675,2660,125
|
||||
20241118,111200,6211415,2655,2650,2655,2650,59
|
||||
20241118,111100,6055040,2650,2650,2650,2650,1
|
||||
20241118,111000,6052390,2615,2620,2645,2615,141
|
||||
20241118,110900,5681790,2620,2620,2620,2620,100
|
||||
20241118,110800,5419790,2620,2620,2620,2620,100
|
||||
20241118,110700,5157790,2620,2620,2620,2620,0
|
||||
20241118,110600,5157790,2620,2620,2620,2620,0
|
||||
20241118,110500,5157790,2620,2620,2620,2620,0
|
||||
20241118,110400,5157790,2620,2620,2620,2620,1
|
||||
20241118,110300,5155170,2620,2620,2620,2620,0
|
||||
20241118,110200,5155170,2620,2620,2620,2620,1
|
||||
20241118,110100,5152550,2610,2610,2610,2610,0
|
||||
20241118,110000,5152550,2610,2610,2610,2610,0
|
||||
20241118,105900,5152550,2610,2610,2610,2610,0
|
||||
20241118,105800,5152550,2610,2610,2610,2610,0
|
||||
20241118,105700,5152550,2610,2610,2610,2610,0
|
||||
20241118,105600,5152550,2610,2610,2610,2610,0
|
||||
20241118,105500,5152550,2610,2610,2610,2610,0
|
||||
20241118,105400,5152550,2610,2610,2610,2610,0
|
||||
20241118,105300,5152550,2610,2610,2610,2610,1
|
||||
20241118,105200,5149940,2620,2620,2620,2620,0
|
||||
20241118,105100,5149940,2620,2620,2620,2620,0
|
||||
20241118,105000,5149940,2620,2620,2620,2620,0
|
||||
20241118,104900,5149940,2620,2620,2620,2620,0
|
||||
20241118,104800,5149940,2620,2620,2620,2620,0
|
||||
20241118,104700,5149940,2620,2620,2620,2620,0
|
||||
20241118,104600,5149940,2620,2620,2620,2620,0
|
||||
20241118,104500,5149940,2620,2620,2620,2620,0
|
||||
20241118,104400,5149940,2620,2620,2620,2620,0
|
||||
20241118,104300,5149940,2620,2620,2620,2620,1
|
||||
20241118,104200,5147320,2605,2605,2605,2605,0
|
||||
20241118,104100,5147320,2605,2605,2605,2605,0
|
||||
20241118,104000,5147320,2605,2605,2605,2605,0
|
||||
20241118,103900,5147320,2605,2605,2605,2605,0
|
||||
20241118,103800,5147320,2605,2605,2605,2605,0
|
||||
20241118,103700,5147320,2605,2605,2605,2605,0
|
||||
20241118,103600,5147320,2605,2605,2605,2605,1
|
||||
20241118,103500,5144715,2620,2620,2620,2620,0
|
||||
20241118,103400,5144715,2620,2620,2620,2620,200
|
||||
20241118,103300,4620715,2620,2620,2620,2620,0
|
||||
20241118,103200,4620715,2620,2620,2620,2620,1
|
||||
20241118,103100,4618095,2600,2600,2600,2600,0
|
||||
20241118,103000,4618095,2600,2600,2600,2600,0
|
||||
20241118,102900,4618095,2600,2600,2600,2600,0
|
||||
20241118,102800,4618095,2600,2600,2600,2600,0
|
||||
20241118,102700,4618095,2600,2600,2600,2600,0
|
||||
20241118,102600,4618095,2600,2600,2600,2600,0
|
||||
20241118,102500,4618095,2600,2600,2600,2600,0
|
||||
20241118,102400,4618095,2600,2600,2600,2600,7
|
||||
20241118,102300,4599895,2600,2600,2600,2600,0
|
||||
20241118,102200,4599895,2600,2600,2600,2600,0
|
||||
20241118,102100,4599895,2600,2615,2615,2600,32
|
||||
20241118,102000,4516230,2615,2615,2615,2615,3
|
||||
20241118,101900,4508385,2615,2615,2615,2615,1
|
||||
20241118,101800,4505770,2620,2620,2620,2620,0
|
||||
20241118,101700,4505770,2620,2620,2620,2620,0
|
||||
20241118,101600,4505770,2620,2620,2620,2620,0
|
||||
20241118,101500,4505770,2620,2620,2620,2620,0
|
||||
20241118,101400,4505770,2620,2620,2620,2620,0
|
||||
20241118,101300,4505770,2620,2620,2620,2620,554
|
||||
20241118,101200,3054290,2645,2645,2645,2645,0
|
||||
20241118,101100,3054290,2645,2645,2645,2645,0
|
||||
20241118,101000,3054290,2645,2645,2645,2645,0
|
||||
20241118,100900,3054290,2645,2645,2645,2645,0
|
||||
20241118,100800,3054290,2645,2645,2645,2645,0
|
||||
20241118,100700,3054290,2645,2645,2645,2645,0
|
||||
20241118,100600,3054290,2645,2645,2645,2645,0
|
||||
20241118,100500,3054290,2645,2645,2645,2645,2
|
||||
20241118,100400,3049000,2645,2645,2645,2645,1
|
||||
20241118,100300,3046355,2645,2645,2645,2645,0
|
||||
20241118,100200,3046355,2645,2620,2645,2620,3
|
||||
20241118,100100,3038450,2645,2645,2645,2645,0
|
||||
20241118,100000,3038450,2645,2645,2645,2645,0
|
||||
20241118,095900,3038450,2645,2645,2645,2645,0
|
||||
20241118,095800,3038450,2645,2645,2645,2645,0
|
||||
20241118,095700,3038450,2645,2645,2645,2645,0
|
||||
20241118,095600,3038450,2645,2645,2645,2645,0
|
||||
20241118,095500,3038450,2645,2645,2645,2645,0
|
||||
20241118,095400,3038450,2645,2645,2645,2645,1
|
||||
20241118,095300,3035805,2650,2650,2650,2650,0
|
||||
20241118,095200,3035805,2650,2650,2650,2650,0
|
||||
20241118,095100,3035805,2650,2645,2650,2645,6
|
||||
20241118,095000,3019930,2620,2620,2620,2620,0
|
||||
20241118,094900,3019930,2620,2620,2620,2620,0
|
||||
20241118,094800,3019930,2620,2620,2620,2620,0
|
||||
20241118,094700,3019930,2620,2620,2620,2620,0
|
||||
20241118,094600,3019930,2620,2620,2620,2620,19
|
||||
20241118,094500,2970150,2620,2620,2620,2620,1
|
||||
20241118,094400,2967530,2630,2630,2630,2630,0
|
||||
20241118,094300,2967530,2630,2630,2630,2630,0
|
||||
20241118,094200,2967530,2630,2630,2630,2630,1
|
||||
20241118,094100,2964900,2630,2630,2630,2630,1
|
||||
20241118,094000,2962270,2630,2630,2630,2630,5
|
||||
20241118,093900,2949120,2630,2630,2630,2630,1
|
||||
20241118,093800,2946490,2640,2640,2640,2640,0
|
||||
20241118,093700,2946490,2640,2640,2640,2640,0
|
||||
20241118,093600,2946490,2640,2640,2640,2640,3
|
||||
20241118,093500,2938570,2640,2640,2640,2640,0
|
||||
20241118,093400,2938570,2640,2640,2640,2640,0
|
||||
20241118,093300,2938570,2640,2640,2640,2640,0
|
||||
20241118,093200,2938570,2640,2640,2640,2640,0
|
||||
20241118,093100,2938570,2640,2640,2640,2640,0
|
||||
20241118,093000,2938570,2640,2635,2640,2635,50
|
||||
20241118,092900,2806795,2635,2625,2635,2625,40
|
||||
20241118,092800,2701680,2600,2595,2605,2595,91
|
||||
20241118,092700,2465100,2600,2600,2600,2600,2
|
||||
20241118,092600,2459900,2600,2600,2600,2600,33
|
||||
20241118,092500,2374100,2600,2615,2615,2600,881
|
||||
20241118,092400,75985,2625,2625,2625,2625,0
|
||||
20241118,092300,75985,2625,2625,2625,2625,0
|
||||
20241118,092200,75985,2625,2625,2625,2625,0
|
||||
20241118,092100,75985,2625,2625,2625,2625,8
|
||||
20241118,092000,54985,2625,2625,2625,2625,0
|
||||
20241118,091900,54985,2625,2625,2625,2625,0
|
||||
20241118,091800,54985,2625,2625,2625,2625,0
|
||||
20241118,091700,54985,2625,2625,2625,2625,0
|
||||
20241118,091600,54985,2625,2625,2625,2625,0
|
||||
20241118,091500,54985,2625,2625,2625,2625,0
|
||||
20241118,091400,54985,2625,2625,2625,2625,0
|
||||
20241118,091300,54985,2625,2625,2625,2625,0
|
||||
20241118,091200,54985,2625,2625,2625,2625,0
|
||||
20241118,091100,54985,2625,2625,2625,2625,0
|
||||
20241118,091000,54985,2625,2625,2625,2625,0
|
||||
20241118,090900,54985,2625,2625,2625,2625,13
|
||||
20241118,090800,20860,2625,2625,2625,2625,0
|
||||
20241118,090700,20860,2625,2625,2625,2625,0
|
||||
20241118,090600,20860,2625,2625,2625,2625,0
|
||||
20241118,090500,20860,2625,2625,2625,2625,0
|
||||
20241118,090400,20860,2625,2625,2625,2625,0
|
||||
20241118,090300,20860,2625,2625,2625,2625,0
|
||||
20241118,090200,20860,2625,2625,2625,2625,0
|
||||
20241118,090100,20860,2625,2625,2625,2625,0
|
||||
20241118,090000,20860,2625,2605,2625,2605,8
|
||||
|
Reference in New Issue
Block a user