Update 2024-11-18 2710 candle_min
This commit is contained in:
597
011330/min/candle-20241118.csv
Normal file
597
011330/min/candle-20241118.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185500,223460642,1444,1444,1444,1444,6235
|
||||
20241118,185400,223460642,1444,1444,1444,1444,0
|
||||
20241118,185300,223460642,1444,1444,1444,1444,0
|
||||
20241118,185200,223460642,1444,1444,1444,1444,0
|
||||
20241118,185100,223460642,1444,1444,1444,1444,0
|
||||
20241118,185000,223460642,1444,1444,1444,1444,0
|
||||
20241118,184900,223460642,1444,1444,1444,1444,0
|
||||
20241118,184800,223460642,1444,1444,1444,1444,0
|
||||
20241118,184700,223460642,1444,1444,1444,1444,0
|
||||
20241118,184600,223460642,1444,1444,1444,1444,0
|
||||
20241118,184500,223460642,1444,1444,1444,1444,0
|
||||
20241118,184400,223460642,1444,1444,1444,1444,0
|
||||
20241118,184300,223460642,1444,1444,1444,1444,0
|
||||
20241118,184200,223460642,1444,1444,1444,1444,0
|
||||
20241118,184100,223460642,1444,1444,1444,1444,0
|
||||
20241118,184000,223460642,1444,1444,1444,1444,0
|
||||
20241118,183900,223460642,1444,1444,1444,1444,0
|
||||
20241118,183800,223460642,1444,1444,1444,1444,0
|
||||
20241118,183700,223460642,1444,1444,1444,1444,0
|
||||
20241118,183600,223460642,1444,1444,1444,1444,0
|
||||
20241118,183500,223460642,1444,1444,1444,1444,0
|
||||
20241118,183400,223460642,1444,1444,1444,1444,0
|
||||
20241118,183300,223460642,1444,1444,1444,1444,0
|
||||
20241118,183200,223460642,1444,1444,1444,1444,0
|
||||
20241118,183100,223460642,1444,1444,1444,1444,0
|
||||
20241118,183000,223460642,1444,1444,1444,1444,0
|
||||
20241118,182900,223460642,1444,1444,1444,1444,0
|
||||
20241118,182800,223460642,1444,1444,1444,1444,0
|
||||
20241118,182700,223460642,1444,1444,1444,1444,0
|
||||
20241118,182600,223460642,1444,1444,1444,1444,0
|
||||
20241118,182500,223460642,1444,1444,1444,1444,6235
|
||||
20241118,182400,223460642,1444,1444,1444,1444,0
|
||||
20241118,182300,223460642,1444,1444,1444,1444,0
|
||||
20241118,182200,223460642,1444,1444,1444,1444,0
|
||||
20241118,182100,223460642,1444,1444,1444,1444,0
|
||||
20241118,182000,223460642,1444,1444,1444,1444,0
|
||||
20241118,181900,223460642,1444,1444,1444,1444,0
|
||||
20241118,181800,223460642,1444,1444,1444,1444,0
|
||||
20241118,181700,223460642,1444,1444,1444,1444,0
|
||||
20241118,181600,223460642,1444,1444,1444,1444,0
|
||||
20241118,181500,223460642,1444,1444,1444,1444,0
|
||||
20241118,181400,223460642,1444,1444,1444,1444,0
|
||||
20241118,181300,223460642,1444,1444,1444,1444,0
|
||||
20241118,181200,223460642,1444,1444,1444,1444,0
|
||||
20241118,181100,223460642,1444,1444,1444,1444,0
|
||||
20241118,181000,223460642,1444,1444,1444,1444,0
|
||||
20241118,180900,223460642,1444,1444,1444,1444,0
|
||||
20241118,180800,223460642,1444,1444,1444,1444,0
|
||||
20241118,180700,223460642,1444,1444,1444,1444,0
|
||||
20241118,180600,223460642,1444,1444,1444,1444,0
|
||||
20241118,180500,223460642,1444,1444,1444,1444,0
|
||||
20241118,180400,223460642,1444,1444,1444,1444,0
|
||||
20241118,180300,223460642,1444,1444,1444,1444,0
|
||||
20241118,180200,223460642,1444,1444,1444,1444,0
|
||||
20241118,180100,223460642,1444,1444,1444,1444,0
|
||||
20241118,180000,223460642,1444,1444,1444,1444,0
|
||||
20241118,175900,223460642,1444,1444,1444,1444,0
|
||||
20241118,175800,223460642,1444,1444,1444,1444,0
|
||||
20241118,175700,223460642,1444,1444,1444,1444,0
|
||||
20241118,175600,223460642,1444,1444,1444,1444,0
|
||||
20241118,175500,223460642,1444,1444,1444,1444,6235
|
||||
20241118,175400,223460642,1444,1444,1444,1444,0
|
||||
20241118,175300,223460642,1444,1444,1444,1444,0
|
||||
20241118,175200,223460642,1444,1444,1444,1444,0
|
||||
20241118,175100,223460642,1444,1444,1444,1444,0
|
||||
20241118,175000,223460642,1444,1444,1444,1444,0
|
||||
20241118,174900,223460642,1444,1444,1444,1444,0
|
||||
20241118,174800,223460642,1444,1444,1444,1444,0
|
||||
20241118,174700,223460642,1444,1444,1444,1444,0
|
||||
20241118,174600,223460642,1444,1444,1444,1444,0
|
||||
20241118,174500,223460642,1444,1444,1444,1444,0
|
||||
20241118,174400,223460642,1444,1444,1444,1444,0
|
||||
20241118,174300,223460642,1444,1444,1444,1444,0
|
||||
20241118,174200,223460642,1444,1444,1444,1444,0
|
||||
20241118,174100,223460642,1444,1444,1444,1444,0
|
||||
20241118,174000,223460642,1444,1444,1444,1444,0
|
||||
20241118,173900,223460642,1444,1444,1444,1444,0
|
||||
20241118,173800,223460642,1444,1444,1444,1444,0
|
||||
20241118,173700,223460642,1444,1444,1444,1444,0
|
||||
20241118,173600,223460642,1444,1444,1444,1444,0
|
||||
20241118,173500,223460642,1444,1444,1444,1444,0
|
||||
20241118,173400,223460642,1444,1444,1444,1444,0
|
||||
20241118,173300,223460642,1444,1444,1444,1444,0
|
||||
20241118,173200,223460642,1444,1444,1444,1444,0
|
||||
20241118,173100,223460642,1444,1444,1444,1444,0
|
||||
20241118,173000,223460642,1444,1444,1444,1444,0
|
||||
20241118,172900,223460642,1444,1444,1444,1444,0
|
||||
20241118,172800,223460642,1444,1444,1444,1444,0
|
||||
20241118,172700,223460642,1444,1444,1444,1444,0
|
||||
20241118,172600,223460642,1444,1444,1444,1444,0
|
||||
20241118,172500,223460642,1444,1444,1444,1444,6235
|
||||
20241118,172400,223460642,1444,1444,1444,1444,0
|
||||
20241118,172300,223460642,1444,1444,1444,1444,0
|
||||
20241118,172200,223460642,1444,1444,1444,1444,0
|
||||
20241118,172100,223460642,1444,1444,1444,1444,0
|
||||
20241118,172000,223460642,1444,1444,1444,1444,0
|
||||
20241118,171900,223460642,1444,1444,1444,1444,0
|
||||
20241118,171800,223460642,1444,1444,1444,1444,0
|
||||
20241118,171700,223460642,1444,1444,1444,1444,0
|
||||
20241118,171600,223460642,1444,1444,1444,1444,0
|
||||
20241118,171500,223460642,1444,1444,1444,1444,0
|
||||
20241118,171400,223460642,1444,1444,1444,1444,0
|
||||
20241118,171300,223460642,1444,1444,1444,1444,0
|
||||
20241118,171200,223460642,1444,1444,1444,1444,0
|
||||
20241118,171100,223460642,1444,1444,1444,1444,0
|
||||
20241118,171000,223460642,1444,1444,1444,1444,0
|
||||
20241118,170900,223460642,1444,1444,1444,1444,0
|
||||
20241118,170800,223460642,1444,1444,1444,1444,0
|
||||
20241118,170700,223460642,1444,1444,1444,1444,0
|
||||
20241118,170600,223460642,1444,1444,1444,1444,0
|
||||
20241118,170500,223460642,1444,1444,1444,1444,0
|
||||
20241118,170400,223460642,1444,1444,1444,1444,0
|
||||
20241118,170300,223460642,1444,1444,1444,1444,0
|
||||
20241118,170200,223460642,1444,1444,1444,1444,0
|
||||
20241118,170100,223460642,1444,1444,1444,1444,0
|
||||
20241118,170000,223460642,1444,1444,1444,1444,0
|
||||
20241118,165900,223460642,1444,1444,1444,1444,0
|
||||
20241118,165800,223460642,1444,1444,1444,1444,0
|
||||
20241118,165700,223460642,1444,1444,1444,1444,0
|
||||
20241118,165600,223460642,1444,1444,1444,1444,0
|
||||
20241118,165500,223460642,1444,1444,1444,1444,6235
|
||||
20241118,165400,223460642,1444,1444,1444,1444,0
|
||||
20241118,165300,223460642,1444,1444,1444,1444,0
|
||||
20241118,165200,223460642,1444,1444,1444,1444,0
|
||||
20241118,165100,223460642,1444,1444,1444,1444,0
|
||||
20241118,165000,223460642,1444,1444,1444,1444,0
|
||||
20241118,164900,223460642,1444,1444,1444,1444,0
|
||||
20241118,164800,223460642,1444,1444,1444,1444,0
|
||||
20241118,164700,223460642,1444,1444,1444,1444,0
|
||||
20241118,164600,223460642,1444,1444,1444,1444,0
|
||||
20241118,164500,223460642,1444,1444,1444,1444,0
|
||||
20241118,164400,223460642,1444,1444,1444,1444,0
|
||||
20241118,164300,223460642,1444,1444,1444,1444,0
|
||||
20241118,164200,223460642,1444,1444,1444,1444,0
|
||||
20241118,164100,223460642,1444,1444,1444,1444,0
|
||||
20241118,164000,223460642,1444,1444,1444,1444,0
|
||||
20241118,163900,223460642,1444,1444,1444,1444,0
|
||||
20241118,163800,223460642,1444,1444,1444,1444,0
|
||||
20241118,163700,223460642,1444,1444,1444,1444,0
|
||||
20241118,163600,223460642,1444,1444,1444,1444,0
|
||||
20241118,163500,223460642,1444,1444,1444,1444,0
|
||||
20241118,163400,223460642,1444,1444,1444,1444,0
|
||||
20241118,163300,223460642,1444,1444,1444,1444,0
|
||||
20241118,163200,223460642,1444,1444,1444,1444,0
|
||||
20241118,163100,223460642,1444,1444,1444,1444,0
|
||||
20241118,163000,223460642,1444,1444,1444,1444,0
|
||||
20241118,162900,223460642,1444,1444,1444,1444,0
|
||||
20241118,162800,223460642,1444,1444,1444,1444,0
|
||||
20241118,162700,223460642,1444,1444,1444,1444,0
|
||||
20241118,162600,223460642,1444,1444,1444,1444,0
|
||||
20241118,162500,223460642,1444,1444,1444,1444,6235
|
||||
20241118,162400,223460642,1444,1444,1444,1444,0
|
||||
20241118,162300,223460642,1444,1444,1444,1444,0
|
||||
20241118,162200,223460642,1444,1444,1444,1444,0
|
||||
20241118,162100,223460642,1444,1444,1444,1444,0
|
||||
20241118,162000,223460642,1444,1444,1444,1444,0
|
||||
20241118,161900,223460642,1444,1444,1444,1444,0
|
||||
20241118,161800,223460642,1444,1444,1444,1444,0
|
||||
20241118,161700,223460642,1444,1444,1444,1444,0
|
||||
20241118,161600,223460642,1444,1444,1444,1444,0
|
||||
20241118,161500,223460642,1444,1444,1444,1444,0
|
||||
20241118,161400,223460642,1444,1444,1444,1444,0
|
||||
20241118,161300,223460642,1444,1444,1444,1444,0
|
||||
20241118,161200,223460642,1444,1444,1444,1444,0
|
||||
20241118,161100,223460642,1444,1444,1444,1444,0
|
||||
20241118,161000,223460642,1444,1444,1444,1444,0
|
||||
20241118,160900,223460642,1444,1444,1444,1444,0
|
||||
20241118,160800,223460642,1444,1444,1444,1444,0
|
||||
20241118,160700,223460642,1444,1444,1444,1444,0
|
||||
20241118,160600,223460642,1444,1444,1444,1444,0
|
||||
20241118,160500,223460642,1444,1444,1444,1444,0
|
||||
20241118,160400,223460642,1444,1444,1444,1444,0
|
||||
20241118,160300,223460642,1444,1444,1444,1444,0
|
||||
20241118,160200,223460642,1444,1444,1444,1444,0
|
||||
20241118,160100,223460642,1444,1444,1444,1444,0
|
||||
20241118,160000,223460642,1444,1444,1444,1444,0
|
||||
20241118,155900,223460642,1444,1444,1444,1444,0
|
||||
20241118,155800,223460642,1444,1444,1444,1444,0
|
||||
20241118,155700,223460642,1444,1444,1444,1444,0
|
||||
20241118,155600,223460642,1444,1444,1444,1444,0
|
||||
20241118,155500,223460642,1444,1444,1444,1444,6235
|
||||
20241118,155400,223460642,1444,1444,1444,1444,0
|
||||
20241118,155300,223460642,1444,1444,1444,1444,0
|
||||
20241118,155200,223460642,1444,1444,1444,1444,0
|
||||
20241118,155100,223460642,1444,1444,1444,1444,0
|
||||
20241118,155000,223460642,1444,1444,1444,1444,0
|
||||
20241118,154900,223460642,1444,1444,1444,1444,0
|
||||
20241118,154800,223460642,1444,1444,1444,1444,0
|
||||
20241118,154700,223460642,1444,1444,1444,1444,0
|
||||
20241118,154600,223460642,1444,1444,1444,1444,0
|
||||
20241118,154500,223460642,1444,1444,1444,1444,0
|
||||
20241118,154400,223460642,1444,1444,1444,1444,0
|
||||
20241118,154300,223460642,1444,1444,1444,1444,0
|
||||
20241118,154200,223460642,1444,1444,1444,1444,0
|
||||
20241118,154100,223460642,1444,1444,1444,1444,0
|
||||
20241118,154000,223460642,1444,1444,1444,1444,0
|
||||
20241118,153900,223460642,1444,1444,1444,1444,0
|
||||
20241118,153800,223460642,1444,1444,1444,1444,0
|
||||
20241118,153700,223460642,1444,1444,1444,1444,0
|
||||
20241118,153600,223460642,1444,1444,1444,1444,0
|
||||
20241118,153500,223460642,1444,1444,1444,1444,0
|
||||
20241118,153400,223460642,1444,1444,1444,1444,0
|
||||
20241118,153300,223460642,1444,1444,1444,1444,0
|
||||
20241118,153200,223460642,1444,1444,1444,1444,0
|
||||
20241118,153100,223460642,1444,1444,1444,1444,0
|
||||
20241118,153000,223460642,1444,1444,1444,1444,6235
|
||||
20241118,152900,214457302,1481,1481,1481,1481,0
|
||||
20241118,152800,214457302,1481,1481,1481,1481,0
|
||||
20241118,152700,214457302,1481,1481,1481,1481,0
|
||||
20241118,152600,214457302,1481,1481,1481,1481,0
|
||||
20241118,152500,214457302,1481,1481,1481,1481,0
|
||||
20241118,152400,214457302,1481,1481,1481,1481,0
|
||||
20241118,152300,214457302,1481,1481,1481,1481,0
|
||||
20241118,152200,214457302,1481,1481,1481,1481,0
|
||||
20241118,152100,214457302,1481,1481,1481,1481,0
|
||||
20241118,152000,214457302,1481,1481,1481,1481,0
|
||||
20241118,151900,214457302,1481,1471,1481,1471,184
|
||||
20241118,151800,214186628,1481,1481,1481,1481,0
|
||||
20241118,151700,214186628,1481,1481,1481,1481,7
|
||||
20241118,151600,214176261,1481,1481,1481,1481,18
|
||||
20241118,151500,214149603,1468,1468,1468,1468,0
|
||||
20241118,151400,214149603,1468,1468,1468,1468,0
|
||||
20241118,151300,214149603,1468,1468,1468,1468,0
|
||||
20241118,151200,214149603,1468,1468,1468,1468,0
|
||||
20241118,151100,214149603,1468,1468,1468,1468,0
|
||||
20241118,151000,214149603,1468,1481,1481,1468,27
|
||||
20241118,150900,214109798,1481,1481,1481,1481,33
|
||||
20241118,150800,214060925,1482,1482,1482,1482,0
|
||||
20241118,150700,214060925,1482,1482,1482,1482,0
|
||||
20241118,150600,214060925,1482,1482,1482,1482,0
|
||||
20241118,150500,214060925,1482,1482,1482,1482,0
|
||||
20241118,150400,214060925,1482,1482,1482,1482,0
|
||||
20241118,150300,214060925,1482,1482,1482,1482,8
|
||||
20241118,150200,214049069,1482,1482,1482,1482,0
|
||||
20241118,150100,214049069,1482,1482,1482,1460,176
|
||||
20241118,150000,213789706,1483,1484,1484,1483,5
|
||||
20241118,145900,213782287,1483,1483,1483,1483,5
|
||||
20241118,145800,213774872,1482,1482,1482,1482,1
|
||||
20241118,145700,213773390,1484,1484,1484,1484,0
|
||||
20241118,145600,213773390,1484,1484,1484,1484,8
|
||||
20241118,145500,213761518,1484,1481,1484,1481,42
|
||||
20241118,145400,213699196,1484,1484,1484,1484,0
|
||||
20241118,145300,213699196,1484,1484,1484,1484,109
|
||||
20241118,145200,213537440,1484,1484,1484,1484,0
|
||||
20241118,145100,213537440,1484,1484,1484,1484,4
|
||||
20241118,145000,213531504,1484,1484,1484,1484,0
|
||||
20241118,144900,213531504,1484,1484,1484,1484,10
|
||||
20241118,144800,213516664,1484,1484,1484,1484,0
|
||||
20241118,144700,213516664,1484,1484,1484,1483,8
|
||||
20241118,144600,213504793,1484,1484,1484,1484,0
|
||||
20241118,144500,213504793,1484,1484,1484,1484,0
|
||||
20241118,144400,213504793,1484,1482,1484,1482,3
|
||||
20241118,144300,213500345,1485,1484,1485,1484,7
|
||||
20241118,144200,213489956,1484,1480,1485,1480,82
|
||||
20241118,144100,213368279,1479,1479,1479,1479,0
|
||||
20241118,144000,213368279,1479,1479,1479,1479,1
|
||||
20241118,143900,213366800,1478,1478,1478,1478,0
|
||||
20241118,143800,213366800,1478,1478,1478,1478,2
|
||||
20241118,143700,213363844,1477,1477,1477,1477,0
|
||||
20241118,143600,213363844,1477,1483,1483,1477,12
|
||||
20241118,143500,213346078,1483,1483,1483,1476,15
|
||||
20241118,143400,213323840,1483,1483,1483,1483,0
|
||||
20241118,143300,213323840,1483,1475,1483,1475,5
|
||||
20241118,143200,213316441,1483,1483,1483,1483,0
|
||||
20241118,143100,213316441,1483,1483,1483,1474,9
|
||||
20241118,143000,213303103,1473,1483,1483,1473,12
|
||||
20241118,142900,213285357,1483,1472,1483,1472,3
|
||||
20241118,142800,213280919,1470,1470,1470,1470,0
|
||||
20241118,142700,213280919,1470,1470,1470,1470,0
|
||||
20241118,142600,213280919,1470,1470,1470,1470,0
|
||||
20241118,142500,213280919,1470,1484,1484,1470,10
|
||||
20241118,142400,213266149,1484,1469,1484,1469,3
|
||||
20241118,142300,213261712,1485,1485,1485,1485,0
|
||||
20241118,142200,213261712,1485,1485,1485,1485,10
|
||||
20241118,142100,213246862,1485,1485,1485,1485,0
|
||||
20241118,142000,213246862,1485,1481,1485,1481,12
|
||||
20241118,141900,213229086,1481,1481,1481,1481,0
|
||||
20241118,141800,213229086,1481,1475,1481,1475,151
|
||||
20241118,141700,213006127,1479,1479,1479,1479,0
|
||||
20241118,141600,213006127,1479,1484,1484,1479,27
|
||||
20241118,141500,212966159,1463,1463,1463,1463,0
|
||||
20241118,141400,212966159,1463,1463,1463,1463,0
|
||||
20241118,141300,212966159,1463,1463,1463,1463,0
|
||||
20241118,141200,212966159,1463,1467,1467,1463,149
|
||||
20241118,141100,212747610,1485,1485,1485,1485,3
|
||||
20241118,141000,212743155,1486,1486,1486,1486,0
|
||||
20241118,140900,212743155,1486,1485,1486,1485,22
|
||||
20241118,140800,212710469,1486,1486,1486,1485,24
|
||||
20241118,140700,212674807,1486,1486,1486,1486,0
|
||||
20241118,140600,212674807,1486,1486,1486,1486,0
|
||||
20241118,140500,212674807,1486,1485,1486,1485,18
|
||||
20241118,140400,212648070,1459,1459,1459,1459,0
|
||||
20241118,140300,212648070,1459,1473,1473,1459,20
|
||||
20241118,140200,212618663,1486,1486,1486,1486,9
|
||||
20241118,140100,212605289,1488,1488,1488,1488,0
|
||||
20241118,140000,212605289,1488,1488,1488,1488,3
|
||||
20241118,135900,212600825,1490,1490,1490,1490,0
|
||||
20241118,135800,212600825,1490,1490,1490,1490,0
|
||||
20241118,135700,212600825,1490,1490,1490,1490,0
|
||||
20241118,135600,212600825,1490,1490,1490,1490,0
|
||||
20241118,135500,212600825,1490,1490,1490,1490,7
|
||||
20241118,135400,212590395,1490,1490,1490,1490,0
|
||||
20241118,135300,212590395,1490,1490,1490,1490,3
|
||||
20241118,135200,212585925,1491,1491,1491,1491,12
|
||||
20241118,135100,212568033,1491,1492,1492,1491,71
|
||||
20241118,135000,212462102,1497,1497,1497,1497,7
|
||||
20241118,134900,212451623,1497,1497,1497,1492,9
|
||||
20241118,134800,212438160,1498,1490,1498,1490,1407
|
||||
20241118,134700,210331886,1489,1488,1489,1488,1707
|
||||
20241118,134600,207791141,1488,1473,1489,1473,4949
|
||||
20241118,134500,200449646,1473,1449,1473,1449,5358
|
||||
20241118,134400,192595635,1449,1449,1460,1449,289
|
||||
20241118,134300,192175644,1461,1461,1461,1461,0
|
||||
20241118,134200,192175644,1461,1454,1461,1454,5398
|
||||
20241118,134100,184325186,1444,1444,1444,1444,0
|
||||
20241118,134000,184325186,1444,1450,1450,1444,1150
|
||||
20241118,133900,182662293,1463,1463,1463,1463,20
|
||||
20241118,133800,182633033,1463,1463,1463,1463,0
|
||||
20241118,133700,182633033,1463,1463,1463,1463,0
|
||||
20241118,133600,182633033,1463,1463,1463,1463,3
|
||||
20241118,133500,182628644,1457,1445,1457,1442,17470
|
||||
20241118,133400,157380123,1445,1451,1451,1445,2913
|
||||
20241118,133300,153166673,1448,1448,1448,1448,0
|
||||
20241118,133200,153166673,1448,1456,1456,1448,886
|
||||
20241118,133100,151876681,1455,1460,1460,1455,200
|
||||
20241118,133000,151585004,1468,1468,1468,1468,0
|
||||
20241118,132900,151585004,1468,1468,1468,1468,2
|
||||
20241118,132800,151582068,1468,1468,1468,1468,7
|
||||
20241118,132700,151571792,1468,1468,1468,1468,1
|
||||
20241118,132600,151570324,1456,1456,1456,1456,0
|
||||
20241118,132500,151570324,1456,1456,1456,1456,0
|
||||
20241118,132400,151570324,1456,1464,1469,1456,364
|
||||
20241118,132300,151039192,1464,1464,1464,1464,0
|
||||
20241118,132200,151039192,1464,1464,1464,1464,2
|
||||
20241118,132100,151036264,1464,1464,1464,1464,7
|
||||
20241118,132000,151026016,1464,1464,1464,1464,0
|
||||
20241118,131900,151026016,1464,1464,1464,1464,31
|
||||
20241118,131800,150980632,1454,1454,1454,1454,0
|
||||
20241118,131700,150980632,1454,1454,1454,1454,6
|
||||
20241118,131600,150971908,1453,1464,1464,1453,1642
|
||||
20241118,131500,148568031,1464,1464,1464,1464,109
|
||||
20241118,131400,148408455,1457,1454,1457,1454,3813
|
||||
20241118,131300,142859980,1454,1451,1454,1446,2266
|
||||
20241118,131200,139567994,1449,1449,1449,1449,0
|
||||
20241118,131100,139567994,1449,1449,1449,1449,0
|
||||
20241118,131000,139567994,1449,1449,1449,1449,0
|
||||
20241118,130900,139567994,1449,1449,1449,1449,0
|
||||
20241118,130800,139567994,1449,1449,1449,1449,0
|
||||
20241118,130700,139567994,1449,1451,1451,1446,7611
|
||||
20241118,130600,128540675,1452,1452,1452,1452,9
|
||||
20241118,130500,128527607,1452,1452,1452,1452,4
|
||||
20241118,130400,128521799,1452,1452,1452,1452,1
|
||||
20241118,130300,128520347,1453,1452,1453,1452,1135
|
||||
20241118,130200,126872320,1452,1452,1452,1452,2
|
||||
20241118,130100,126869416,1452,1452,1452,1452,8
|
||||
20241118,130000,126857800,1452,1452,1452,1452,9
|
||||
20241118,125900,126844732,1452,1452,1452,1452,0
|
||||
20241118,125800,126844732,1452,1452,1452,1452,0
|
||||
20241118,125700,126844732,1452,1452,1452,1452,2
|
||||
20241118,125600,126841828,1452,1452,1452,1452,0
|
||||
20241118,125500,126841828,1452,1452,1452,1452,12
|
||||
20241118,125400,126824404,1452,1452,1452,1452,7
|
||||
20241118,125300,126814240,1452,1452,1452,1452,2
|
||||
20241118,125200,126811336,1452,1452,1452,1452,0
|
||||
20241118,125100,126811336,1452,1452,1452,1452,2
|
||||
20241118,125000,126808432,1451,1451,1451,1451,0
|
||||
20241118,124900,126808432,1451,1451,1451,1451,5
|
||||
20241118,124800,126801177,1453,1454,1454,1453,58
|
||||
20241118,124700,126716896,1453,1454,1454,1453,50
|
||||
20241118,124600,126644201,1454,1454,1454,1454,2
|
||||
20241118,124500,126641293,1453,1453,1453,1453,4
|
||||
20241118,124400,126635481,1454,1454,1454,1454,13
|
||||
20241118,124300,126616579,1454,1454,1454,1454,0
|
||||
20241118,124200,126616579,1454,1454,1454,1454,3
|
||||
20241118,124100,126612217,1453,1453,1453,1453,0
|
||||
20241118,124000,126612217,1453,1454,1454,1453,14
|
||||
20241118,123900,126591865,1453,1453,1453,1453,0
|
||||
20241118,123800,126591865,1453,1453,1453,1453,5
|
||||
20241118,123700,126584600,1452,1454,1454,1452,3
|
||||
20241118,123600,126580242,1454,1454,1454,1454,0
|
||||
20241118,123500,126580242,1454,1454,1454,1454,5
|
||||
20241118,123400,126572972,1454,1454,1454,1454,7
|
||||
20241118,123300,126562794,1448,1448,1448,1448,0
|
||||
20241118,123200,126562794,1448,1448,1448,1448,2
|
||||
20241118,123100,126559898,1454,1454,1454,1454,12
|
||||
20241118,123000,126542450,1454,1454,1454,1454,1
|
||||
20241118,122900,126540996,1446,1446,1446,1446,0
|
||||
20241118,122800,126540996,1446,1446,1446,1446,1
|
||||
20241118,122700,126539550,1454,1454,1454,1454,7
|
||||
20241118,122600,126529372,1442,1442,1442,1442,0
|
||||
20241118,122500,126529372,1442,1442,1442,1442,0
|
||||
20241118,122400,126529372,1442,1442,1442,1442,0
|
||||
20241118,122300,126529372,1442,1442,1442,1442,0
|
||||
20241118,122200,126529372,1442,1442,1442,1442,1
|
||||
20241118,122100,126527930,1450,1450,1450,1450,0
|
||||
20241118,122000,126527930,1450,1450,1450,1450,7
|
||||
20241118,121900,126517780,1450,1450,1450,1450,2
|
||||
20241118,121800,126514880,1450,1450,1450,1450,0
|
||||
20241118,121700,126514880,1450,1450,1450,1450,0
|
||||
20241118,121600,126514880,1450,1450,1450,1450,0
|
||||
20241118,121500,126514880,1450,1450,1450,1450,0
|
||||
20241118,121400,126514880,1450,1450,1450,1450,7
|
||||
20241118,121300,126504730,1437,1437,1437,1437,0
|
||||
20241118,121200,126504730,1437,1437,1437,1437,0
|
||||
20241118,121100,126504730,1437,1450,1450,1437,9
|
||||
20241118,121000,126491782,1438,1438,1438,1438,0
|
||||
20241118,120900,126491782,1438,1438,1438,1438,0
|
||||
20241118,120800,126491782,1438,1450,1450,1438,22
|
||||
20241118,120700,126460019,1450,1450,1450,1450,7
|
||||
20241118,120600,126449869,1436,1436,1436,1436,0
|
||||
20241118,120500,126449869,1436,1436,1436,1436,0
|
||||
20241118,120400,126449869,1436,1436,1436,1436,0
|
||||
20241118,120300,126449869,1436,1436,1436,1436,0
|
||||
20241118,120200,126449869,1436,1436,1436,1436,0
|
||||
20241118,120100,126449869,1436,1436,1436,1436,1
|
||||
20241118,120000,126448433,1450,1434,1450,1434,16328
|
||||
20241118,115900,102884052,1433,1433,1433,1433,10
|
||||
20241118,115800,102869722,1433,1433,1433,1433,0
|
||||
20241118,115700,102869722,1433,1433,1433,1433,0
|
||||
20241118,115600,102869722,1433,1433,1433,1433,0
|
||||
20241118,115500,102869722,1433,1433,1433,1433,0
|
||||
20241118,115400,102869722,1433,1433,1433,1433,0
|
||||
20241118,115300,102869722,1433,1433,1433,1433,7
|
||||
20241118,115200,102859691,1427,1428,1434,1427,7489
|
||||
20241118,115100,92172682,1428,1428,1428,1428,3
|
||||
20241118,115000,92168398,1427,1427,1427,1427,0
|
||||
20241118,114900,92168398,1427,1430,1430,1427,6898
|
||||
20241118,114800,82318147,1429,1429,1429,1429,0
|
||||
20241118,114700,82318147,1429,1429,1430,1429,5699
|
||||
20241118,114600,74169490,1429,1429,1429,1429,10
|
||||
20241118,114500,74155200,1428,1428,1428,1428,0
|
||||
20241118,114400,74155200,1428,1428,1428,1428,1
|
||||
20241118,114300,74153772,1429,1427,1429,1427,105
|
||||
20241118,114200,74003917,1427,1427,1427,1425,2543
|
||||
20241118,114100,70375258,1429,1429,1429,1429,0
|
||||
20241118,114000,70375258,1429,1429,1429,1429,0
|
||||
20241118,113900,70375258,1429,1429,1429,1429,13
|
||||
20241118,113800,70356681,1429,1429,1429,1429,0
|
||||
20241118,113700,70356681,1429,1429,1429,1429,4
|
||||
20241118,113600,70350965,1429,1429,1429,1429,6
|
||||
20241118,113500,70342391,1429,1429,1429,1429,2
|
||||
20241118,113400,70339533,1429,1429,1429,1429,0
|
||||
20241118,113300,70339533,1429,1429,1429,1429,7
|
||||
20241118,113200,70329530,1426,1426,1426,1426,0
|
||||
20241118,113100,70329530,1426,1426,1426,1426,0
|
||||
20241118,113000,70329530,1426,1426,1426,1426,0
|
||||
20241118,112900,70329530,1426,1428,1428,1426,10
|
||||
20241118,112800,70315260,1429,1429,1429,1429,3
|
||||
20241118,112700,70310973,1429,1429,1429,1429,0
|
||||
20241118,112600,70310973,1429,1429,1429,1429,8
|
||||
20241118,112500,70299541,1426,1426,1426,1426,0
|
||||
20241118,112400,70299541,1426,1426,1426,1426,0
|
||||
20241118,112300,70299541,1426,1426,1426,1426,13
|
||||
20241118,112200,70281003,1429,1429,1429,1429,0
|
||||
20241118,112100,70281003,1429,1428,1429,1423,606
|
||||
20241118,112000,69416099,1422,1419,1422,1419,5493
|
||||
20241118,111900,61611647,1411,1418,1418,1409,290
|
||||
20241118,111800,61202812,1418,1418,1418,1418,1
|
||||
20241118,111700,61201394,1419,1419,1419,1419,3
|
||||
20241118,111600,61197137,1419,1419,1419,1419,0
|
||||
20241118,111500,61197137,1419,1419,1419,1419,2
|
||||
20241118,111400,61194299,1419,1419,1419,1419,0
|
||||
20241118,111300,61194299,1419,1419,1419,1419,153
|
||||
20241118,111200,60977192,1419,1419,1419,1419,7
|
||||
20241118,111100,60967259,1419,1419,1419,1419,0
|
||||
20241118,111000,60967259,1419,1419,1419,1419,148
|
||||
20241118,110900,60757247,1419,1419,1419,1419,0
|
||||
20241118,110800,60757247,1419,1418,1419,1418,7
|
||||
20241118,110700,60747319,1419,1419,1419,1419,103
|
||||
20241118,110600,60601162,1419,1419,1419,1419,5
|
||||
20241118,110500,60594067,1419,1419,1419,1419,7
|
||||
20241118,110400,60584134,1419,1419,1419,1419,3
|
||||
20241118,110300,60579877,1419,1419,1419,1419,0
|
||||
20241118,110200,60579877,1419,1419,1419,1419,8
|
||||
20241118,110100,60568525,1419,1419,1419,1419,0
|
||||
20241118,110000,60568525,1419,1419,1419,1419,0
|
||||
20241118,105900,60568525,1419,1419,1419,1419,7
|
||||
20241118,105800,60558592,1418,1418,1418,1418,0
|
||||
20241118,105700,60558592,1418,1419,1419,1418,58
|
||||
20241118,105600,60476342,1419,1419,1419,1419,0
|
||||
20241118,105500,60476342,1419,1419,1419,1419,2
|
||||
20241118,105400,60473504,1419,1419,1419,1419,0
|
||||
20241118,105300,60473504,1419,1419,1419,1419,3
|
||||
20241118,105200,60469247,1419,1419,1419,1419,0
|
||||
20241118,105100,60469247,1419,1419,1419,1419,14
|
||||
20241118,105000,60449381,1419,1419,1419,1419,2
|
||||
20241118,104900,60446543,1419,1419,1419,1419,0
|
||||
20241118,104800,60446543,1419,1419,1419,1419,3
|
||||
20241118,104700,60442286,1419,1419,1419,1419,0
|
||||
20241118,104600,60442286,1419,1419,1419,1419,2
|
||||
20241118,104500,60439448,1419,1419,1419,1419,13
|
||||
20241118,104400,60421001,1419,1419,1419,1419,2
|
||||
20241118,104300,60418163,1419,1419,1419,1419,0
|
||||
20241118,104200,60418163,1419,1419,1419,1419,0
|
||||
20241118,104100,60418163,1419,1419,1419,1419,3
|
||||
20241118,104000,60413906,1419,1419,1419,1419,6
|
||||
20241118,103900,60405392,1422,1422,1422,1422,3
|
||||
20241118,103800,60401126,1422,1422,1422,1422,8
|
||||
20241118,103700,60389750,1422,1422,1422,1422,2
|
||||
20241118,103600,60386906,1422,1422,1422,1422,0
|
||||
20241118,103500,60386906,1422,1422,1422,1422,4
|
||||
20241118,103400,60381218,1422,1422,1422,1422,6
|
||||
20241118,103300,60372686,1422,1421,1422,1421,2
|
||||
20241118,103200,60369843,1422,1422,1422,1422,0
|
||||
20241118,103100,60369843,1422,1421,1422,1421,27
|
||||
20241118,103000,60331465,1421,1421,1421,1421,4
|
||||
20241118,102900,60325781,1421,1421,1421,1421,0
|
||||
20241118,102800,60325781,1421,1420,1421,1420,7
|
||||
20241118,102700,60315835,1419,1419,1419,1419,0
|
||||
20241118,102600,60315835,1419,1419,1419,1419,1
|
||||
20241118,102500,60314416,1421,1421,1421,1421,0
|
||||
20241118,102400,60314416,1421,1421,1421,1421,11
|
||||
20241118,102300,60298785,1421,1421,1421,1421,6
|
||||
20241118,102200,60290259,1421,1421,1421,1421,0
|
||||
20241118,102100,60290259,1421,1421,1421,1421,3
|
||||
20241118,102000,60285996,1421,1421,1421,1421,0
|
||||
20241118,101900,60285996,1421,1421,1421,1421,4
|
||||
20241118,101800,60280312,1421,1421,1421,1421,8
|
||||
20241118,101700,60268944,1421,1421,1421,1420,14
|
||||
20241118,101600,60249051,1422,1422,1422,1422,2
|
||||
20241118,101500,60246207,1419,1419,1419,1419,1
|
||||
20241118,101400,60244788,1418,1418,1418,1418,0
|
||||
20241118,101300,60244788,1418,1418,1418,1418,0
|
||||
20241118,101200,60244788,1418,1417,1418,1417,7
|
||||
20241118,101100,60234867,1422,1422,1422,1422,7
|
||||
20241118,101000,60224913,1422,1422,1422,1422,2
|
||||
20241118,100900,60222069,1422,1422,1422,1422,0
|
||||
20241118,100800,60222069,1422,1422,1422,1422,0
|
||||
20241118,100700,60222069,1422,1422,1422,1422,1
|
||||
20241118,100600,60220647,1422,1422,1422,1422,1
|
||||
20241118,100500,60219225,1413,1413,1413,1413,0
|
||||
20241118,100400,60219225,1413,1422,1422,1413,105
|
||||
20241118,100300,60070797,1422,1422,1422,1422,0
|
||||
20241118,100200,60070797,1422,1422,1422,1422,10
|
||||
20241118,100100,60056577,1421,1421,1421,1421,10
|
||||
20241118,100000,60042367,1422,1422,1422,1422,0
|
||||
20241118,095900,60042367,1422,1422,1422,1422,0
|
||||
20241118,095800,60042367,1422,1422,1422,1422,0
|
||||
20241118,095700,60042367,1422,1422,1422,1422,8
|
||||
20241118,095600,60030991,1402,1421,1421,1402,2998
|
||||
20241118,095500,55813081,1421,1422,1422,1421,11
|
||||
20241118,095400,55797442,1422,1422,1422,1422,0
|
||||
20241118,095300,55797442,1422,1422,1422,1422,0
|
||||
20241118,095200,55797442,1422,1422,1422,1422,0
|
||||
20241118,095100,55797442,1422,1422,1422,1422,0
|
||||
20241118,095000,55797442,1422,1422,1422,1419,57
|
||||
20241118,094900,55716391,1422,1422,1422,1422,0
|
||||
20241118,094800,55716391,1422,1422,1422,1422,4
|
||||
20241118,094700,55710703,1422,1416,1422,1416,2
|
||||
20241118,094600,55707865,1414,1414,1414,1414,0
|
||||
20241118,094500,55707865,1414,1414,1414,1414,0
|
||||
20241118,094400,55707865,1414,1422,1422,1414,8
|
||||
20241118,094300,55696497,1422,1422,1422,1422,0
|
||||
20241118,094200,55696497,1422,1422,1422,1422,0
|
||||
20241118,094100,55696497,1422,1422,1422,1422,0
|
||||
20241118,094000,55696497,1422,1422,1422,1422,4
|
||||
20241118,093900,55690809,1422,1422,1422,1422,0
|
||||
20241118,093800,55690809,1422,1422,1422,1422,0
|
||||
20241118,093700,55690809,1422,1422,1422,1422,0
|
||||
20241118,093600,55690809,1422,1422,1422,1422,0
|
||||
20241118,093500,55690809,1422,1422,1422,1422,0
|
||||
20241118,093400,55690809,1422,1422,1422,1422,0
|
||||
20241118,093300,55690809,1422,1422,1422,1422,0
|
||||
20241118,093200,55690809,1422,1422,1422,1422,0
|
||||
20241118,093100,55690809,1422,1422,1422,1422,0
|
||||
20241118,093000,55690809,1422,1422,1422,1422,6
|
||||
20241118,092900,55682277,1422,1422,1422,1422,0
|
||||
20241118,092800,55682277,1422,1422,1422,1422,10
|
||||
20241118,092700,55668057,1409,1409,1409,1409,0
|
||||
20241118,092600,55668057,1409,1409,1409,1409,0
|
||||
20241118,092500,55668057,1409,1409,1409,1409,4
|
||||
20241118,092400,55662421,1421,1420,1421,1420,20
|
||||
20241118,092300,55634011,1421,1421,1421,1421,0
|
||||
20241118,092200,55634011,1421,1421,1421,1421,0
|
||||
20241118,092100,55634011,1421,1421,1421,1421,0
|
||||
20241118,092000,55634011,1421,1405,1421,1405,1110
|
||||
20241118,091900,54056717,1421,1421,1421,1421,0
|
||||
20241118,091800,54056717,1421,1421,1421,1421,0
|
||||
20241118,091700,54056717,1421,1421,1421,1421,0
|
||||
20241118,091600,54056717,1421,1421,1421,1421,0
|
||||
20241118,091500,54056717,1421,1421,1421,1421,400
|
||||
20241118,091400,53488317,1421,1420,1421,1420,10
|
||||
20241118,091300,53474112,1420,1404,1420,1402,11095
|
||||
20241118,091200,37914327,1404,1429,1435,1355,25701
|
||||
20241118,091100,2072123,1435,1435,1435,1435,0
|
||||
20241118,091000,2072123,1435,1435,1435,1435,0
|
||||
20241118,090900,2072123,1435,1435,1435,1435,0
|
||||
20241118,090800,2072123,1435,1435,1435,1435,0
|
||||
20241118,090700,2072123,1435,1435,1435,1435,0
|
||||
20241118,090600,2072123,1435,1435,1435,1435,0
|
||||
20241118,090500,2072123,1435,1435,1435,1435,1
|
||||
20241118,090400,2070688,1429,1430,1430,1429,386
|
||||
20241118,090300,1518710,1435,1435,1435,1435,0
|
||||
20241118,090200,1518710,1435,1435,1435,1435,0
|
||||
20241118,090100,1518710,1435,1430,1435,1430,1062
|
||||
20241118,090000,0,1429,1429,1429,1429,0
|
||||
|
Reference in New Issue
Block a user