Update 2024-11-18 2710 candle_min
This commit is contained in:
598
012200/min/candle-20241118.csv
Normal file
598
012200/min/candle-20241118.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185600,53845937,1463,1463,1463,1463,369
|
||||
20241118,185500,53845937,1463,1463,1463,1463,0
|
||||
20241118,185400,53845937,1463,1463,1463,1463,0
|
||||
20241118,185300,53845937,1463,1463,1463,1463,0
|
||||
20241118,185200,53845937,1463,1463,1463,1463,0
|
||||
20241118,185100,53845937,1463,1463,1463,1463,0
|
||||
20241118,185000,53845937,1463,1463,1463,1463,0
|
||||
20241118,184900,53845937,1463,1463,1463,1463,0
|
||||
20241118,184800,53845937,1463,1463,1463,1463,0
|
||||
20241118,184700,53845937,1463,1463,1463,1463,0
|
||||
20241118,184600,53845937,1463,1463,1463,1463,0
|
||||
20241118,184500,53845937,1463,1463,1463,1463,0
|
||||
20241118,184400,53845937,1463,1463,1463,1463,0
|
||||
20241118,184300,53845937,1463,1463,1463,1463,0
|
||||
20241118,184200,53845937,1463,1463,1463,1463,0
|
||||
20241118,184100,53845937,1463,1463,1463,1463,0
|
||||
20241118,184000,53845937,1463,1463,1463,1463,0
|
||||
20241118,183900,53845937,1463,1463,1463,1463,0
|
||||
20241118,183800,53845937,1463,1463,1463,1463,0
|
||||
20241118,183700,53845937,1463,1463,1463,1463,0
|
||||
20241118,183600,53845937,1463,1463,1463,1463,0
|
||||
20241118,183500,53845937,1463,1463,1463,1463,0
|
||||
20241118,183400,53845937,1463,1463,1463,1463,0
|
||||
20241118,183300,53845937,1463,1463,1463,1463,0
|
||||
20241118,183200,53845937,1463,1463,1463,1463,0
|
||||
20241118,183100,53845937,1463,1463,1463,1463,0
|
||||
20241118,183000,53845937,1463,1463,1463,1463,0
|
||||
20241118,182900,53845937,1463,1463,1463,1463,0
|
||||
20241118,182800,53845937,1463,1463,1463,1463,0
|
||||
20241118,182700,53845937,1463,1463,1463,1463,0
|
||||
20241118,182600,53845937,1463,1463,1463,1463,369
|
||||
20241118,182500,53845937,1463,1463,1463,1463,0
|
||||
20241118,182400,53845937,1463,1463,1463,1463,0
|
||||
20241118,182300,53845937,1463,1463,1463,1463,0
|
||||
20241118,182200,53845937,1463,1463,1463,1463,0
|
||||
20241118,182100,53845937,1463,1463,1463,1463,0
|
||||
20241118,182000,53845937,1463,1463,1463,1463,0
|
||||
20241118,181900,53845937,1463,1463,1463,1463,0
|
||||
20241118,181800,53845937,1463,1463,1463,1463,0
|
||||
20241118,181700,53845937,1463,1463,1463,1463,0
|
||||
20241118,181600,53845937,1463,1463,1463,1463,0
|
||||
20241118,181500,53845937,1463,1463,1463,1463,0
|
||||
20241118,181400,53845937,1463,1463,1463,1463,0
|
||||
20241118,181300,53845937,1463,1463,1463,1463,0
|
||||
20241118,181200,53845937,1463,1463,1463,1463,0
|
||||
20241118,181100,53845937,1463,1463,1463,1463,0
|
||||
20241118,181000,53845937,1463,1463,1463,1463,0
|
||||
20241118,180900,53845937,1463,1463,1463,1463,0
|
||||
20241118,180800,53845937,1463,1463,1463,1463,0
|
||||
20241118,180700,53845937,1463,1463,1463,1463,0
|
||||
20241118,180600,53845937,1463,1463,1463,1463,0
|
||||
20241118,180500,53845937,1463,1463,1463,1463,0
|
||||
20241118,180400,53845937,1463,1463,1463,1463,0
|
||||
20241118,180300,53845937,1463,1463,1463,1463,0
|
||||
20241118,180200,53845937,1463,1463,1463,1463,0
|
||||
20241118,180100,53845937,1463,1463,1463,1463,0
|
||||
20241118,180000,53845937,1463,1463,1463,1463,0
|
||||
20241118,175900,53845937,1463,1463,1463,1463,0
|
||||
20241118,175800,53845937,1463,1463,1463,1463,0
|
||||
20241118,175700,53845937,1463,1463,1463,1463,0
|
||||
20241118,175600,53845937,1463,1463,1463,1463,369
|
||||
20241118,175500,53845937,1463,1463,1463,1463,0
|
||||
20241118,175400,53845937,1463,1463,1463,1463,0
|
||||
20241118,175300,53845937,1463,1463,1463,1463,0
|
||||
20241118,175200,53845937,1463,1463,1463,1463,0
|
||||
20241118,175100,53845937,1463,1463,1463,1463,0
|
||||
20241118,175000,53845937,1463,1463,1463,1463,0
|
||||
20241118,174900,53845937,1463,1463,1463,1463,0
|
||||
20241118,174800,53845937,1463,1463,1463,1463,0
|
||||
20241118,174700,53845937,1463,1463,1463,1463,0
|
||||
20241118,174600,53845937,1463,1463,1463,1463,0
|
||||
20241118,174500,53845937,1463,1463,1463,1463,0
|
||||
20241118,174400,53845937,1463,1463,1463,1463,0
|
||||
20241118,174300,53845937,1463,1463,1463,1463,0
|
||||
20241118,174200,53845937,1463,1463,1463,1463,0
|
||||
20241118,174100,53845937,1463,1463,1463,1463,0
|
||||
20241118,174000,53845937,1463,1463,1463,1463,0
|
||||
20241118,173900,53845937,1463,1463,1463,1463,0
|
||||
20241118,173800,53845937,1463,1463,1463,1463,0
|
||||
20241118,173700,53845937,1463,1463,1463,1463,0
|
||||
20241118,173600,53845937,1463,1463,1463,1463,0
|
||||
20241118,173500,53845937,1463,1463,1463,1463,0
|
||||
20241118,173400,53845937,1463,1463,1463,1463,0
|
||||
20241118,173300,53845937,1463,1463,1463,1463,0
|
||||
20241118,173200,53845937,1463,1463,1463,1463,0
|
||||
20241118,173100,53845937,1463,1463,1463,1463,0
|
||||
20241118,173000,53845937,1463,1463,1463,1463,0
|
||||
20241118,172900,53845937,1463,1463,1463,1463,0
|
||||
20241118,172800,53845937,1463,1463,1463,1463,0
|
||||
20241118,172700,53845937,1463,1463,1463,1463,0
|
||||
20241118,172600,53845937,1463,1463,1463,1463,369
|
||||
20241118,172500,53845937,1463,1463,1463,1463,0
|
||||
20241118,172400,53845937,1463,1463,1463,1463,0
|
||||
20241118,172300,53845937,1463,1463,1463,1463,0
|
||||
20241118,172200,53845937,1463,1463,1463,1463,0
|
||||
20241118,172100,53845937,1463,1463,1463,1463,0
|
||||
20241118,172000,53845937,1463,1463,1463,1463,0
|
||||
20241118,171900,53845937,1463,1463,1463,1463,0
|
||||
20241118,171800,53845937,1463,1463,1463,1463,0
|
||||
20241118,171700,53845937,1463,1463,1463,1463,0
|
||||
20241118,171600,53845937,1463,1463,1463,1463,0
|
||||
20241118,171500,53845937,1463,1463,1463,1463,0
|
||||
20241118,171400,53845937,1463,1463,1463,1463,0
|
||||
20241118,171300,53845937,1463,1463,1463,1463,0
|
||||
20241118,171200,53845937,1463,1463,1463,1463,0
|
||||
20241118,171100,53845937,1463,1463,1463,1463,0
|
||||
20241118,171000,53845937,1463,1463,1463,1463,0
|
||||
20241118,170900,53845937,1463,1463,1463,1463,0
|
||||
20241118,170800,53845937,1463,1463,1463,1463,0
|
||||
20241118,170700,53845937,1463,1463,1463,1463,0
|
||||
20241118,170600,53845937,1463,1463,1463,1463,0
|
||||
20241118,170500,53845937,1463,1463,1463,1463,0
|
||||
20241118,170400,53845937,1463,1463,1463,1463,0
|
||||
20241118,170300,53845937,1463,1463,1463,1463,0
|
||||
20241118,170200,53845937,1463,1463,1463,1463,0
|
||||
20241118,170100,53845937,1463,1463,1463,1463,0
|
||||
20241118,170000,53845937,1463,1463,1463,1463,0
|
||||
20241118,165900,53845937,1463,1463,1463,1463,0
|
||||
20241118,165800,53845937,1463,1463,1463,1463,0
|
||||
20241118,165700,53845937,1463,1463,1463,1463,0
|
||||
20241118,165600,53845937,1463,1463,1463,1463,369
|
||||
20241118,165500,53845937,1463,1463,1463,1463,0
|
||||
20241118,165400,53845937,1463,1463,1463,1463,0
|
||||
20241118,165300,53845937,1463,1463,1463,1463,0
|
||||
20241118,165200,53845937,1463,1463,1463,1463,0
|
||||
20241118,165100,53845937,1463,1463,1463,1463,0
|
||||
20241118,165000,53845937,1463,1463,1463,1463,0
|
||||
20241118,164900,53845937,1463,1463,1463,1463,0
|
||||
20241118,164800,53845937,1463,1463,1463,1463,0
|
||||
20241118,164700,53845937,1463,1463,1463,1463,0
|
||||
20241118,164600,53845937,1463,1463,1463,1463,0
|
||||
20241118,164500,53845937,1463,1463,1463,1463,0
|
||||
20241118,164400,53845937,1463,1463,1463,1463,0
|
||||
20241118,164300,53845937,1463,1463,1463,1463,0
|
||||
20241118,164200,53845937,1463,1463,1463,1463,0
|
||||
20241118,164100,53845937,1463,1463,1463,1463,0
|
||||
20241118,164000,53845937,1463,1463,1463,1463,0
|
||||
20241118,163900,53845937,1463,1463,1463,1463,0
|
||||
20241118,163800,53845937,1463,1463,1463,1463,0
|
||||
20241118,163700,53845937,1463,1463,1463,1463,0
|
||||
20241118,163600,53845937,1463,1463,1463,1463,0
|
||||
20241118,163500,53845937,1463,1463,1463,1463,0
|
||||
20241118,163400,53845937,1463,1463,1463,1463,0
|
||||
20241118,163300,53845937,1463,1463,1463,1463,0
|
||||
20241118,163200,53845937,1463,1463,1463,1463,0
|
||||
20241118,163100,53845937,1463,1463,1463,1463,0
|
||||
20241118,163000,53845937,1463,1463,1463,1463,0
|
||||
20241118,162900,53845937,1463,1463,1463,1463,0
|
||||
20241118,162800,53845937,1463,1463,1463,1463,0
|
||||
20241118,162700,53845937,1463,1463,1463,1463,0
|
||||
20241118,162600,53845937,1463,1463,1463,1463,369
|
||||
20241118,162500,53845937,1463,1463,1463,1463,0
|
||||
20241118,162400,53845937,1463,1463,1463,1463,0
|
||||
20241118,162300,53845937,1463,1463,1463,1463,0
|
||||
20241118,162200,53845937,1463,1463,1463,1463,0
|
||||
20241118,162100,53845937,1463,1463,1463,1463,0
|
||||
20241118,162000,53845937,1463,1463,1463,1463,0
|
||||
20241118,161900,53845937,1463,1463,1463,1463,0
|
||||
20241118,161800,53845937,1463,1463,1463,1463,0
|
||||
20241118,161700,53845937,1463,1463,1463,1463,0
|
||||
20241118,161600,53845937,1463,1463,1463,1463,0
|
||||
20241118,161500,53845937,1463,1463,1463,1463,0
|
||||
20241118,161400,53845937,1463,1463,1463,1463,0
|
||||
20241118,161300,53845937,1463,1463,1463,1463,0
|
||||
20241118,161200,53845937,1463,1463,1463,1463,0
|
||||
20241118,161100,53845937,1463,1463,1463,1463,0
|
||||
20241118,161000,53845937,1463,1463,1463,1463,0
|
||||
20241118,160900,53845937,1463,1463,1463,1463,0
|
||||
20241118,160800,53845937,1463,1463,1463,1463,0
|
||||
20241118,160700,53845937,1463,1463,1463,1463,0
|
||||
20241118,160600,53845937,1463,1463,1463,1463,0
|
||||
20241118,160500,53845937,1463,1463,1463,1463,0
|
||||
20241118,160400,53845937,1463,1463,1463,1463,0
|
||||
20241118,160300,53845937,1463,1463,1463,1463,0
|
||||
20241118,160200,53845937,1463,1463,1463,1463,0
|
||||
20241118,160100,53845937,1463,1463,1463,1463,0
|
||||
20241118,160000,53845937,1463,1463,1463,1463,0
|
||||
20241118,155900,53845937,1463,1463,1463,1463,0
|
||||
20241118,155800,53845937,1463,1463,1463,1463,0
|
||||
20241118,155700,53845937,1463,1463,1463,1463,0
|
||||
20241118,155600,53845937,1463,1463,1463,1463,369
|
||||
20241118,155500,53845937,1463,1463,1463,1463,0
|
||||
20241118,155400,53845937,1463,1463,1463,1463,0
|
||||
20241118,155300,53845937,1463,1463,1463,1463,0
|
||||
20241118,155200,53845937,1463,1463,1463,1463,0
|
||||
20241118,155100,53845937,1463,1463,1463,1463,0
|
||||
20241118,155000,53845937,1463,1463,1463,1463,0
|
||||
20241118,154900,53845937,1463,1463,1463,1463,0
|
||||
20241118,154800,53845937,1463,1463,1463,1463,0
|
||||
20241118,154700,53845937,1463,1463,1463,1463,0
|
||||
20241118,154600,53845937,1463,1463,1463,1463,0
|
||||
20241118,154500,53845937,1463,1463,1463,1463,0
|
||||
20241118,154400,53845937,1463,1463,1463,1463,0
|
||||
20241118,154300,53845937,1463,1463,1463,1463,0
|
||||
20241118,154200,53845937,1463,1463,1463,1463,0
|
||||
20241118,154100,53845937,1463,1463,1463,1463,0
|
||||
20241118,154000,53845937,1463,1463,1463,1463,0
|
||||
20241118,153900,53845937,1463,1463,1463,1463,0
|
||||
20241118,153800,53845937,1463,1463,1463,1463,0
|
||||
20241118,153700,53845937,1463,1463,1463,1463,0
|
||||
20241118,153600,53845937,1463,1463,1463,1463,0
|
||||
20241118,153500,53845937,1463,1463,1463,1463,0
|
||||
20241118,153400,53845937,1463,1463,1463,1463,0
|
||||
20241118,153300,53845937,1463,1463,1463,1463,0
|
||||
20241118,153200,53845937,1463,1463,1463,1463,0
|
||||
20241118,153100,53845937,1463,1463,1463,1463,0
|
||||
20241118,153000,53845937,1463,1463,1463,1463,369
|
||||
20241118,152900,53306090,1460,1460,1460,1460,0
|
||||
20241118,152800,53306090,1460,1460,1460,1460,0
|
||||
20241118,152700,53306090,1460,1460,1460,1460,0
|
||||
20241118,152600,53306090,1460,1460,1460,1460,0
|
||||
20241118,152500,53306090,1460,1460,1460,1460,0
|
||||
20241118,152400,53306090,1460,1460,1460,1460,0
|
||||
20241118,152300,53306090,1460,1460,1460,1460,0
|
||||
20241118,152200,53306090,1460,1460,1460,1460,0
|
||||
20241118,152100,53306090,1460,1460,1460,1460,0
|
||||
20241118,152000,53306090,1460,1460,1460,1460,0
|
||||
20241118,151900,53306090,1460,1460,1460,1460,0
|
||||
20241118,151800,53306090,1460,1460,1460,1460,0
|
||||
20241118,151700,53306090,1460,1460,1460,1460,0
|
||||
20241118,151600,53306090,1460,1460,1460,1460,0
|
||||
20241118,151500,53306090,1460,1460,1460,1460,0
|
||||
20241118,151400,53306090,1460,1460,1460,1460,0
|
||||
20241118,151300,53306090,1460,1460,1460,1460,0
|
||||
20241118,151200,53306090,1460,1460,1460,1460,73
|
||||
20241118,151100,53199510,1460,1460,1460,1460,0
|
||||
20241118,151000,53199510,1460,1460,1460,1460,0
|
||||
20241118,150900,53199510,1460,1460,1460,1460,0
|
||||
20241118,150800,53199510,1460,1460,1460,1460,0
|
||||
20241118,150700,53199510,1460,1460,1460,1460,0
|
||||
20241118,150600,53199510,1460,1460,1460,1460,0
|
||||
20241118,150500,53199510,1460,1460,1460,1460,0
|
||||
20241118,150400,53199510,1460,1460,1460,1460,0
|
||||
20241118,150300,53199510,1460,1460,1460,1460,0
|
||||
20241118,150200,53199510,1460,1460,1460,1460,1
|
||||
20241118,150100,53198050,1459,1459,1459,1459,4
|
||||
20241118,150000,53192214,1459,1459,1459,1459,0
|
||||
20241118,145900,53192214,1459,1459,1459,1459,0
|
||||
20241118,145800,53192214,1459,1459,1459,1459,0
|
||||
20241118,145700,53192214,1459,1459,1459,1459,10
|
||||
20241118,145600,53177624,1454,1454,1454,1454,343
|
||||
20241118,145500,52678902,1454,1454,1454,1454,0
|
||||
20241118,145400,52678902,1454,1454,1454,1454,0
|
||||
20241118,145300,52678902,1454,1454,1454,1454,0
|
||||
20241118,145200,52678902,1454,1454,1454,1454,0
|
||||
20241118,145100,52678902,1454,1454,1454,1454,0
|
||||
20241118,145000,52678902,1454,1454,1454,1454,319
|
||||
20241118,144900,52215076,1453,1453,1453,1453,29
|
||||
20241118,144800,52172939,1453,1453,1453,1453,0
|
||||
20241118,144700,52172939,1453,1453,1453,1453,0
|
||||
20241118,144600,52172939,1453,1453,1453,1453,0
|
||||
20241118,144500,52172939,1453,1453,1453,1453,1
|
||||
20241118,144400,52171486,1453,1453,1453,1453,0
|
||||
20241118,144300,52171486,1453,1453,1453,1453,0
|
||||
20241118,144200,52171486,1453,1453,1453,1453,0
|
||||
20241118,144100,52171486,1453,1453,1453,1453,220
|
||||
20241118,144000,51851826,1454,1454,1454,1454,0
|
||||
20241118,143900,51851826,1454,1454,1454,1454,50
|
||||
20241118,143800,51779126,1454,1454,1454,1454,1
|
||||
20241118,143700,51777672,1454,1454,1454,1454,0
|
||||
20241118,143600,51777672,1454,1454,1454,1454,0
|
||||
20241118,143500,51777672,1454,1454,1454,1454,0
|
||||
20241118,143400,51777672,1454,1453,1454,1453,51
|
||||
20241118,143300,51703568,1454,1454,1454,1454,53
|
||||
20241118,143200,51626506,1453,1453,1453,1453,0
|
||||
20241118,143100,51626506,1453,1453,1453,1453,1
|
||||
20241118,143000,51625053,1453,1453,1453,1453,0
|
||||
20241118,142900,51625053,1453,1453,1453,1453,0
|
||||
20241118,142800,51625053,1453,1453,1453,1453,0
|
||||
20241118,142700,51625053,1453,1453,1453,1453,0
|
||||
20241118,142600,51625053,1453,1453,1453,1453,23
|
||||
20241118,142500,51591634,1454,1454,1454,1454,0
|
||||
20241118,142400,51591634,1454,1454,1454,1454,9
|
||||
20241118,142300,51578548,1454,1454,1454,1454,49
|
||||
20241118,142200,51507302,1454,1454,1454,1454,0
|
||||
20241118,142100,51507302,1454,1454,1454,1454,0
|
||||
20241118,142000,51507302,1454,1454,1454,1454,0
|
||||
20241118,141900,51507302,1454,1454,1454,1454,0
|
||||
20241118,141800,51507302,1454,1454,1454,1454,52
|
||||
20241118,141700,51431694,1454,1454,1454,1454,15
|
||||
20241118,141600,51409884,1454,1454,1454,1454,0
|
||||
20241118,141500,51409884,1454,1454,1454,1454,0
|
||||
20241118,141400,51409884,1454,1454,1454,1454,35
|
||||
20241118,141300,51358994,1454,1454,1454,1454,615
|
||||
20241118,141200,50464784,1455,1455,1455,1455,5000
|
||||
20241118,141100,43189784,1455,1455,1455,1455,1
|
||||
20241118,141000,43188329,1455,1455,1455,1455,0
|
||||
20241118,140900,43188329,1455,1455,1455,1455,1721
|
||||
20241118,140800,40684274,1455,1455,1455,1455,500
|
||||
20241118,140700,39956774,1455,1455,1455,1455,2135
|
||||
20241118,140600,36850349,1455,1455,1455,1455,500
|
||||
20241118,140500,36122849,1455,1455,1455,1455,0
|
||||
20241118,140400,36122849,1455,1455,1455,1455,404
|
||||
20241118,140300,35535029,1456,1456,1456,1456,0
|
||||
20241118,140200,35535029,1456,1457,1457,1456,332
|
||||
20241118,140100,35051631,1457,1457,1457,1457,0
|
||||
20241118,140000,35051631,1457,1457,1457,1457,0
|
||||
20241118,135900,35051631,1457,1457,1457,1457,0
|
||||
20241118,135800,35051631,1457,1457,1457,1457,0
|
||||
20241118,135700,35051631,1457,1457,1457,1457,400
|
||||
20241118,135600,34468831,1457,1457,1457,1457,57
|
||||
20241118,135500,34385782,1457,1457,1457,1457,0
|
||||
20241118,135400,34385782,1457,1458,1458,1457,439
|
||||
20241118,135300,33746158,1459,1459,1459,1459,0
|
||||
20241118,135200,33746158,1459,1459,1459,1459,0
|
||||
20241118,135100,33746158,1459,1459,1459,1459,0
|
||||
20241118,135000,33746158,1459,1459,1459,1459,0
|
||||
20241118,134900,33746158,1459,1460,1460,1459,83
|
||||
20241118,134800,33625029,1460,1460,1460,1460,0
|
||||
20241118,134700,33625029,1460,1460,1460,1460,0
|
||||
20241118,134600,33625029,1460,1460,1460,1460,1
|
||||
20241118,134500,33623569,1462,1462,1462,1462,0
|
||||
20241118,134400,33623569,1462,1462,1462,1462,0
|
||||
20241118,134300,33623569,1462,1462,1462,1462,0
|
||||
20241118,134200,33623569,1462,1462,1462,1462,5
|
||||
20241118,134100,33616259,1460,1460,1460,1460,0
|
||||
20241118,134000,33616259,1460,1460,1460,1460,1
|
||||
20241118,133900,33614799,1461,1461,1461,1461,0
|
||||
20241118,133800,33614799,1461,1461,1461,1461,0
|
||||
20241118,133700,33614799,1461,1461,1461,1461,0
|
||||
20241118,133600,33614799,1461,1461,1461,1461,0
|
||||
20241118,133500,33614799,1461,1461,1461,1461,0
|
||||
20241118,133400,33614799,1461,1461,1461,1461,0
|
||||
20241118,133300,33614799,1461,1461,1461,1461,0
|
||||
20241118,133200,33614799,1461,1461,1461,1461,1
|
||||
20241118,133100,33613338,1462,1462,1462,1462,0
|
||||
20241118,133000,33613338,1462,1462,1462,1462,0
|
||||
20241118,132900,33613338,1462,1462,1462,1462,0
|
||||
20241118,132800,33613338,1462,1462,1462,1462,0
|
||||
20241118,132700,33613338,1462,1462,1462,1462,0
|
||||
20241118,132600,33613338,1462,1461,1462,1461,4
|
||||
20241118,132500,33607493,1459,1459,1459,1459,0
|
||||
20241118,132400,33607493,1459,1459,1459,1459,0
|
||||
20241118,132300,33607493,1459,1459,1459,1459,0
|
||||
20241118,132200,33607493,1459,1459,1459,1459,0
|
||||
20241118,132100,33607493,1459,1459,1459,1459,0
|
||||
20241118,132000,33607493,1459,1459,1459,1459,0
|
||||
20241118,131900,33607493,1459,1459,1459,1459,0
|
||||
20241118,131800,33607493,1459,1459,1459,1459,0
|
||||
20241118,131700,33607493,1459,1459,1459,1459,0
|
||||
20241118,131600,33607493,1459,1459,1459,1459,1
|
||||
20241118,131500,33606034,1458,1458,1458,1458,0
|
||||
20241118,131400,33606034,1458,1458,1458,1458,0
|
||||
20241118,131300,33606034,1458,1458,1458,1458,0
|
||||
20241118,131200,33606034,1458,1458,1458,1458,0
|
||||
20241118,131100,33606034,1458,1458,1458,1458,0
|
||||
20241118,131000,33606034,1458,1458,1458,1458,0
|
||||
20241118,130900,33606034,1458,1458,1458,1458,11
|
||||
20241118,130800,33589996,1458,1458,1458,1458,0
|
||||
20241118,130700,33589996,1458,1458,1458,1458,0
|
||||
20241118,130600,33589996,1458,1458,1458,1458,0
|
||||
20241118,130500,33589996,1458,1458,1458,1458,0
|
||||
20241118,130400,33589996,1458,1458,1458,1458,0
|
||||
20241118,130300,33589996,1458,1458,1458,1458,0
|
||||
20241118,130200,33589996,1458,1458,1458,1458,8
|
||||
20241118,130100,33578332,1457,1457,1457,1457,0
|
||||
20241118,130000,33578332,1457,1457,1457,1457,0
|
||||
20241118,125900,33578332,1457,1457,1457,1457,0
|
||||
20241118,125800,33578332,1457,1457,1457,1457,0
|
||||
20241118,125700,33578332,1457,1457,1457,1457,0
|
||||
20241118,125600,33578332,1457,1457,1457,1457,0
|
||||
20241118,125500,33578332,1457,1457,1457,1457,0
|
||||
20241118,125400,33578332,1457,1457,1457,1457,0
|
||||
20241118,125300,33578332,1457,1457,1457,1457,0
|
||||
20241118,125200,33578332,1457,1457,1457,1457,0
|
||||
20241118,125100,33578332,1457,1457,1457,1457,0
|
||||
20241118,125000,33578332,1457,1457,1457,1457,0
|
||||
20241118,124900,33578332,1457,1457,1457,1457,182
|
||||
20241118,124800,33313158,1457,1458,1458,1457,247
|
||||
20241118,124700,32953277,1459,1459,1459,1459,1
|
||||
20241118,124600,32951818,1463,1463,1463,1463,0
|
||||
20241118,124500,32951818,1463,1463,1463,1463,0
|
||||
20241118,124400,32951818,1463,1463,1463,1463,0
|
||||
20241118,124300,32951818,1463,1463,1463,1463,0
|
||||
20241118,124200,32951818,1463,1463,1463,1463,0
|
||||
20241118,124100,32951818,1463,1463,1463,1463,0
|
||||
20241118,124000,32951818,1463,1463,1463,1463,0
|
||||
20241118,123900,32951818,1463,1463,1463,1463,30
|
||||
20241118,123800,32907928,1465,1465,1465,1465,0
|
||||
20241118,123700,32907928,1465,1465,1465,1465,0
|
||||
20241118,123600,32907928,1465,1465,1465,1465,0
|
||||
20241118,123500,32907928,1465,1465,1465,1465,0
|
||||
20241118,123400,32907928,1465,1465,1465,1465,0
|
||||
20241118,123300,32907928,1465,1465,1465,1465,0
|
||||
20241118,123200,32907928,1465,1465,1465,1465,0
|
||||
20241118,123100,32907928,1465,1465,1465,1465,0
|
||||
20241118,123000,32907928,1465,1465,1465,1465,0
|
||||
20241118,122900,32907928,1465,1465,1465,1465,0
|
||||
20241118,122800,32907928,1465,1465,1465,1465,0
|
||||
20241118,122700,32907928,1465,1465,1465,1465,0
|
||||
20241118,122600,32907928,1465,1465,1465,1465,0
|
||||
20241118,122500,32907928,1465,1465,1465,1465,0
|
||||
20241118,122400,32907928,1465,1465,1465,1465,0
|
||||
20241118,122300,32907928,1465,1465,1465,1465,0
|
||||
20241118,122200,32907928,1465,1465,1465,1465,0
|
||||
20241118,122100,32907928,1465,1465,1465,1465,0
|
||||
20241118,122000,32907928,1465,1465,1465,1465,0
|
||||
20241118,121900,32907928,1465,1465,1465,1465,0
|
||||
20241118,121800,32907928,1465,1465,1465,1465,0
|
||||
20241118,121700,32907928,1465,1465,1465,1465,0
|
||||
20241118,121600,32907928,1465,1465,1465,1465,0
|
||||
20241118,121500,32907928,1465,1465,1465,1465,0
|
||||
20241118,121400,32907928,1465,1465,1465,1465,0
|
||||
20241118,121300,32907928,1465,1465,1465,1465,0
|
||||
20241118,121200,32907928,1465,1465,1465,1465,0
|
||||
20241118,121100,32907928,1465,1465,1465,1465,0
|
||||
20241118,121000,32907928,1465,1465,1465,1465,0
|
||||
20241118,120900,32907928,1465,1465,1465,1465,0
|
||||
20241118,120800,32907928,1465,1465,1465,1465,0
|
||||
20241118,120700,32907928,1465,1465,1465,1465,2
|
||||
20241118,120600,32904998,1465,1465,1465,1465,0
|
||||
20241118,120500,32904998,1465,1465,1465,1465,3
|
||||
20241118,120400,32900603,1465,1465,1465,1465,10
|
||||
20241118,120300,32885953,1465,1465,1465,1465,0
|
||||
20241118,120200,32885953,1465,1465,1465,1465,0
|
||||
20241118,120100,32885953,1465,1465,1465,1465,0
|
||||
20241118,120000,32885953,1465,1465,1465,1465,0
|
||||
20241118,115900,32885953,1465,1465,1465,1465,1
|
||||
20241118,115800,32884488,1456,1456,1456,1456,0
|
||||
20241118,115700,32884488,1456,1456,1456,1456,0
|
||||
20241118,115600,32884488,1456,1456,1456,1456,95
|
||||
20241118,115500,32746168,1456,1456,1456,1456,1
|
||||
20241118,115400,32744712,1469,1469,1469,1469,0
|
||||
20241118,115300,32744712,1469,1469,1469,1469,0
|
||||
20241118,115200,32744712,1469,1469,1469,1469,0
|
||||
20241118,115100,32744712,1469,1460,1469,1455,3379
|
||||
20241118,115000,27822020,1470,1470,1470,1470,0
|
||||
20241118,114900,27822020,1470,1468,1470,1468,3
|
||||
20241118,114800,27817614,1468,1468,1468,1468,1
|
||||
20241118,114700,27816146,1468,1468,1468,1468,0
|
||||
20241118,114600,27816146,1468,1468,1468,1468,0
|
||||
20241118,114500,27816146,1468,1468,1468,1468,0
|
||||
20241118,114400,27816146,1468,1468,1468,1468,0
|
||||
20241118,114300,27816146,1468,1468,1468,1468,0
|
||||
20241118,114200,27816146,1468,1468,1468,1468,5
|
||||
20241118,114100,27808806,1460,1460,1460,1460,0
|
||||
20241118,114000,27808806,1460,1460,1460,1460,0
|
||||
20241118,113900,27808806,1460,1460,1460,1460,0
|
||||
20241118,113800,27808806,1460,1460,1460,1460,0
|
||||
20241118,113700,27808806,1460,1460,1460,1460,5
|
||||
20241118,113600,27801506,1468,1468,1468,1468,40
|
||||
20241118,113500,27742786,1468,1468,1468,1468,0
|
||||
20241118,113400,27742786,1468,1468,1468,1468,0
|
||||
20241118,113300,27742786,1468,1468,1468,1468,0
|
||||
20241118,113200,27742786,1468,1468,1468,1468,0
|
||||
20241118,113100,27742786,1468,1468,1468,1468,0
|
||||
20241118,113000,27742786,1468,1468,1468,1468,0
|
||||
20241118,112900,27742786,1468,1468,1468,1468,0
|
||||
20241118,112800,27742786,1468,1468,1468,1468,0
|
||||
20241118,112700,27742786,1468,1468,1468,1468,0
|
||||
20241118,112600,27742786,1468,1468,1468,1468,0
|
||||
20241118,112500,27742786,1468,1468,1468,1468,0
|
||||
20241118,112400,27742786,1468,1468,1468,1468,0
|
||||
20241118,112300,27742786,1468,1468,1468,1468,0
|
||||
20241118,112200,27742786,1468,1468,1468,1468,0
|
||||
20241118,112100,27742786,1468,1468,1468,1468,0
|
||||
20241118,112000,27742786,1468,1468,1468,1468,1
|
||||
20241118,111900,27741318,1459,1459,1459,1459,0
|
||||
20241118,111800,27741318,1459,1459,1459,1459,0
|
||||
20241118,111700,27741318,1459,1459,1459,1459,100
|
||||
20241118,111600,27595418,1468,1468,1468,1468,0
|
||||
20241118,111500,27595418,1468,1468,1468,1468,0
|
||||
20241118,111400,27595418,1468,1468,1468,1468,0
|
||||
20241118,111300,27595418,1468,1468,1468,1468,0
|
||||
20241118,111200,27595418,1468,1468,1468,1468,1
|
||||
20241118,111100,27593950,1458,1458,1458,1458,0
|
||||
20241118,111000,27593950,1458,1458,1458,1458,0
|
||||
20241118,110900,27593950,1458,1458,1458,1458,0
|
||||
20241118,110800,27593950,1458,1458,1458,1458,10
|
||||
20241118,110700,27579370,1467,1467,1467,1467,0
|
||||
20241118,110600,27579370,1467,1467,1467,1467,50
|
||||
20241118,110500,27506020,1467,1467,1467,1467,0
|
||||
20241118,110400,27506020,1467,1467,1467,1467,0
|
||||
20241118,110300,27506020,1467,1467,1467,1467,0
|
||||
20241118,110200,27506020,1467,1467,1467,1467,0
|
||||
20241118,110100,27506020,1467,1467,1467,1467,0
|
||||
20241118,110000,27506020,1467,1467,1467,1467,10
|
||||
20241118,105900,27491350,1458,1458,1458,1458,0
|
||||
20241118,105800,27491350,1458,1458,1458,1458,0
|
||||
20241118,105700,27491350,1458,1458,1458,1458,7
|
||||
20241118,105600,27481144,1458,1458,1458,1458,64
|
||||
20241118,105500,27387832,1470,1470,1470,1470,0
|
||||
20241118,105400,27387832,1470,1470,1470,1470,0
|
||||
20241118,105300,27387832,1470,1470,1470,1470,0
|
||||
20241118,105200,27387832,1470,1470,1470,1470,0
|
||||
20241118,105100,27387832,1470,1470,1470,1470,0
|
||||
20241118,105000,27387832,1470,1470,1470,1470,0
|
||||
20241118,104900,27387832,1470,1470,1470,1470,0
|
||||
20241118,104800,27387832,1470,1468,1470,1468,5
|
||||
20241118,104700,27380490,1470,1470,1470,1470,0
|
||||
20241118,104600,27380490,1470,1470,1470,1470,0
|
||||
20241118,104500,27380490,1470,1470,1470,1470,10
|
||||
20241118,104400,27365790,1469,1469,1469,1469,110
|
||||
20241118,104300,27204200,1469,1469,1469,1469,100
|
||||
20241118,104200,27057300,1468,1468,1468,1468,0
|
||||
20241118,104100,27057300,1468,1468,1468,1468,0
|
||||
20241118,104000,27057300,1468,1468,1468,1468,1
|
||||
20241118,103900,27055832,1469,1469,1469,1469,0
|
||||
20241118,103800,27055832,1469,1469,1469,1469,433
|
||||
20241118,103700,26419755,1460,1460,1460,1460,3364
|
||||
20241118,103600,21508315,1469,1469,1469,1469,0
|
||||
20241118,103500,21508315,1469,1469,1469,1469,0
|
||||
20241118,103400,21508315,1469,1469,1469,1469,0
|
||||
20241118,103300,21508315,1469,1464,1469,1464,62
|
||||
20241118,103200,21417292,1463,1456,1463,1456,7
|
||||
20241118,103100,21407058,1455,1462,1462,1455,1301
|
||||
20241118,103000,19513343,1464,1464,1464,1464,0
|
||||
20241118,102900,19513343,1464,1464,1464,1464,0
|
||||
20241118,102800,19513343,1464,1464,1464,1464,0
|
||||
20241118,102700,19513343,1464,1464,1464,1464,0
|
||||
20241118,102600,19513343,1464,1464,1464,1464,0
|
||||
20241118,102500,19513343,1464,1464,1464,1464,0
|
||||
20241118,102400,19513343,1464,1464,1464,1464,0
|
||||
20241118,102300,19513343,1464,1455,1464,1455,23
|
||||
20241118,102200,19479869,1455,1455,1455,1455,1
|
||||
20241118,102100,19478414,1464,1464,1464,1464,1
|
||||
20241118,102000,19476950,1453,1453,1453,1453,0
|
||||
20241118,101900,19476950,1453,1460,1460,1453,100
|
||||
20241118,101800,19331307,1460,1460,1460,1460,500
|
||||
20241118,101700,18601307,1460,1462,1462,1460,500
|
||||
20241118,101600,17871229,1464,1464,1464,1464,0
|
||||
20241118,101500,17871229,1464,1464,1464,1464,0
|
||||
20241118,101400,17871229,1464,1464,1464,1464,1
|
||||
20241118,101300,17869765,1464,1464,1464,1464,471
|
||||
20241118,101200,17180221,1469,1469,1469,1469,1
|
||||
20241118,101100,17178752,1464,1464,1464,1464,59
|
||||
20241118,101000,17092376,1464,1464,1464,1464,2118
|
||||
20241118,100900,13991624,1464,1464,1464,1464,10
|
||||
20241118,100800,13976984,1464,1464,1464,1464,1
|
||||
20241118,100700,13975520,1464,1464,1464,1464,1
|
||||
20241118,100600,13974056,1462,1464,1464,1462,21
|
||||
20241118,100500,13943352,1464,1464,1464,1464,1
|
||||
20241118,100400,13941888,1464,1464,1464,1464,0
|
||||
20241118,100300,13941888,1464,1464,1464,1464,0
|
||||
20241118,100200,13941888,1464,1464,1464,1464,1
|
||||
20241118,100100,13940424,1462,1462,1464,1462,314
|
||||
20241118,100000,13481354,1458,1458,1458,1458,0
|
||||
20241118,095900,13481354,1458,1458,1458,1458,0
|
||||
20241118,095800,13481354,1458,1458,1458,1458,0
|
||||
20241118,095700,13481354,1458,1458,1458,1458,1500
|
||||
20241118,095600,11294354,1458,1458,1458,1458,0
|
||||
20241118,095500,11294354,1458,1452,1458,1452,177
|
||||
20241118,095400,11036294,1451,1451,1451,1451,0
|
||||
20241118,095300,11036294,1451,1454,1454,1451,2155
|
||||
20241118,095200,7907249,1454,1454,1454,1454,0
|
||||
20241118,095100,7907249,1454,1454,1454,1454,1000
|
||||
20241118,095000,6453249,1461,1461,1461,1461,0
|
||||
20241118,094900,6453249,1461,1461,1461,1461,0
|
||||
20241118,094800,6453249,1461,1461,1461,1461,7
|
||||
20241118,094700,6443022,1462,1462,1462,1462,0
|
||||
20241118,094600,6443022,1462,1462,1462,1462,0
|
||||
20241118,094500,6443022,1462,1462,1462,1462,5
|
||||
20241118,094400,6435712,1453,1460,1460,1453,100
|
||||
20241118,094300,6290405,1464,1464,1464,1464,0
|
||||
20241118,094200,6290405,1464,1464,1464,1464,0
|
||||
20241118,094100,6290405,1464,1464,1464,1464,0
|
||||
20241118,094000,6290405,1464,1464,1464,1464,6
|
||||
20241118,093900,6281621,1464,1464,1464,1464,0
|
||||
20241118,093800,6281621,1464,1464,1464,1464,0
|
||||
20241118,093700,6281621,1464,1464,1464,1464,6
|
||||
20241118,093600,6272837,1464,1464,1464,1464,0
|
||||
20241118,093500,6272837,1464,1464,1464,1464,0
|
||||
20241118,093400,6272837,1464,1463,1464,1463,33
|
||||
20241118,093300,6224556,1463,1463,1463,1463,28
|
||||
20241118,093200,6183592,1464,1464,1464,1464,0
|
||||
20241118,093100,6183592,1464,1464,1464,1464,0
|
||||
20241118,093000,6183592,1464,1463,1464,1463,68
|
||||
20241118,092900,6084060,1450,1450,1450,1450,0
|
||||
20241118,092800,6084060,1450,1450,1450,1450,1700
|
||||
20241118,092700,3619060,1450,1451,1451,1450,673
|
||||
20241118,092600,2643190,1450,1455,1455,1450,1000
|
||||
20241118,092500,1192640,1464,1464,1464,1464,3
|
||||
20241118,092400,1188248,1451,1464,1464,1451,401
|
||||
20241118,092300,606334,1451,1451,1451,1451,0
|
||||
20241118,092200,606334,1451,1451,1451,1451,24
|
||||
20241118,092100,571510,1451,1451,1451,1451,1
|
||||
20241118,092000,570059,1465,1465,1465,1465,2
|
||||
20241118,091900,567129,1465,1465,1465,1465,4
|
||||
20241118,091800,561269,1465,1465,1465,1465,2
|
||||
20241118,091700,558339,1465,1469,1469,1465,18
|
||||
20241118,091600,531929,1469,1469,1469,1469,20
|
||||
20241118,091500,502549,1469,1467,1469,1465,10
|
||||
20241118,091400,487875,1465,1465,1465,1465,8
|
||||
20241118,091300,476155,1469,1469,1469,1469,0
|
||||
20241118,091200,476155,1469,1469,1469,1469,20
|
||||
20241118,091100,446775,1469,1469,1469,1469,0
|
||||
20241118,091000,446775,1469,1469,1469,1469,1
|
||||
20241118,090900,445306,1469,1469,1469,1469,0
|
||||
20241118,090800,445306,1469,1469,1469,1469,0
|
||||
20241118,090700,445306,1469,1469,1469,1469,0
|
||||
20241118,090600,445306,1469,1469,1469,1469,0
|
||||
20241118,090500,445306,1469,1469,1469,1469,0
|
||||
20241118,090400,445306,1469,1469,1469,1469,2
|
||||
20241118,090300,442368,1469,1469,1469,1469,2
|
||||
20241118,090200,439430,1445,1445,1445,1445,0
|
||||
20241118,090100,439430,1445,1468,1468,1445,100
|
||||
20241118,090000,293800,1469,1469,1469,1469,200
|
||||
|
Reference in New Issue
Block a user