Update 2024-11-18 2710 candle_min
This commit is contained in:
598
012210/min/candle-20241118.csv
Normal file
598
012210/min/candle-20241118.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185600,24695,2230,2230,2230,2230,10
|
||||
20241118,185500,24695,2230,2230,2230,2230,0
|
||||
20241118,185400,24695,2230,2230,2230,2230,0
|
||||
20241118,185300,24695,2230,2230,2230,2230,0
|
||||
20241118,185200,24695,2230,2230,2230,2230,0
|
||||
20241118,185100,24695,2230,2230,2230,2230,0
|
||||
20241118,185000,24695,2230,2230,2230,2230,0
|
||||
20241118,184900,24695,2230,2230,2230,2230,0
|
||||
20241118,184800,24695,2230,2230,2230,2230,0
|
||||
20241118,184700,24695,2230,2230,2230,2230,0
|
||||
20241118,184600,24695,2230,2230,2230,2230,0
|
||||
20241118,184500,24695,2230,2230,2230,2230,0
|
||||
20241118,184400,24695,2230,2230,2230,2230,0
|
||||
20241118,184300,24695,2230,2230,2230,2230,0
|
||||
20241118,184200,24695,2230,2230,2230,2230,0
|
||||
20241118,184100,24695,2230,2230,2230,2230,0
|
||||
20241118,184000,24695,2230,2230,2230,2230,0
|
||||
20241118,183900,24695,2230,2230,2230,2230,0
|
||||
20241118,183800,24695,2230,2230,2230,2230,0
|
||||
20241118,183700,24695,2230,2230,2230,2230,0
|
||||
20241118,183600,24695,2230,2230,2230,2230,0
|
||||
20241118,183500,24695,2230,2230,2230,2230,0
|
||||
20241118,183400,24695,2230,2230,2230,2230,0
|
||||
20241118,183300,24695,2230,2230,2230,2230,0
|
||||
20241118,183200,24695,2230,2230,2230,2230,0
|
||||
20241118,183100,24695,2230,2230,2230,2230,0
|
||||
20241118,183000,24695,2230,2230,2230,2230,0
|
||||
20241118,182900,24695,2230,2230,2230,2230,0
|
||||
20241118,182800,24695,2230,2230,2230,2230,0
|
||||
20241118,182700,24695,2230,2230,2230,2230,0
|
||||
20241118,182600,24695,2230,2230,2230,2230,10
|
||||
20241118,182500,24695,2230,2230,2230,2230,0
|
||||
20241118,182400,24695,2230,2230,2230,2230,0
|
||||
20241118,182300,24695,2230,2230,2230,2230,0
|
||||
20241118,182200,24695,2230,2230,2230,2230,0
|
||||
20241118,182100,24695,2230,2230,2230,2230,0
|
||||
20241118,182000,24695,2230,2230,2230,2230,0
|
||||
20241118,181900,24695,2230,2230,2230,2230,0
|
||||
20241118,181800,24695,2230,2230,2230,2230,0
|
||||
20241118,181700,24695,2230,2230,2230,2230,0
|
||||
20241118,181600,24695,2230,2230,2230,2230,0
|
||||
20241118,181500,24695,2230,2230,2230,2230,0
|
||||
20241118,181400,24695,2230,2230,2230,2230,0
|
||||
20241118,181300,24695,2230,2230,2230,2230,0
|
||||
20241118,181200,24695,2230,2230,2230,2230,0
|
||||
20241118,181100,24695,2230,2230,2230,2230,0
|
||||
20241118,181000,24695,2230,2230,2230,2230,0
|
||||
20241118,180900,24695,2230,2230,2230,2230,0
|
||||
20241118,180800,24695,2230,2230,2230,2230,0
|
||||
20241118,180700,24695,2230,2230,2230,2230,0
|
||||
20241118,180600,24695,2230,2230,2230,2230,0
|
||||
20241118,180500,24695,2230,2230,2230,2230,0
|
||||
20241118,180400,24695,2230,2230,2230,2230,0
|
||||
20241118,180300,24695,2230,2230,2230,2230,0
|
||||
20241118,180200,24695,2230,2230,2230,2230,0
|
||||
20241118,180100,24695,2230,2230,2230,2230,0
|
||||
20241118,180000,24695,2230,2230,2230,2230,0
|
||||
20241118,175900,24695,2230,2230,2230,2230,0
|
||||
20241118,175800,24695,2230,2230,2230,2230,0
|
||||
20241118,175700,24695,2230,2230,2230,2230,0
|
||||
20241118,175600,24695,2230,2230,2230,2230,10
|
||||
20241118,175500,24695,2230,2230,2230,2230,0
|
||||
20241118,175400,24695,2230,2230,2230,2230,0
|
||||
20241118,175300,24695,2230,2230,2230,2230,0
|
||||
20241118,175200,24695,2230,2230,2230,2230,0
|
||||
20241118,175100,24695,2230,2230,2230,2230,0
|
||||
20241118,175000,24695,2230,2230,2230,2230,0
|
||||
20241118,174900,24695,2230,2230,2230,2230,0
|
||||
20241118,174800,24695,2230,2230,2230,2230,0
|
||||
20241118,174700,24695,2230,2230,2230,2230,0
|
||||
20241118,174600,24695,2230,2230,2230,2230,0
|
||||
20241118,174500,24695,2230,2230,2230,2230,0
|
||||
20241118,174400,24695,2230,2230,2230,2230,0
|
||||
20241118,174300,24695,2230,2230,2230,2230,0
|
||||
20241118,174200,24695,2230,2230,2230,2230,0
|
||||
20241118,174100,24695,2230,2230,2230,2230,0
|
||||
20241118,174000,24695,2230,2230,2230,2230,0
|
||||
20241118,173900,24695,2230,2230,2230,2230,0
|
||||
20241118,173800,24695,2230,2230,2230,2230,0
|
||||
20241118,173700,24695,2230,2230,2230,2230,0
|
||||
20241118,173600,24695,2230,2230,2230,2230,0
|
||||
20241118,173500,24695,2230,2230,2230,2230,0
|
||||
20241118,173400,24695,2230,2230,2230,2230,0
|
||||
20241118,173300,24695,2230,2230,2230,2230,0
|
||||
20241118,173200,24695,2230,2230,2230,2230,0
|
||||
20241118,173100,24695,2230,2230,2230,2230,0
|
||||
20241118,173000,24695,2230,2230,2230,2230,0
|
||||
20241118,172900,24695,2230,2230,2230,2230,0
|
||||
20241118,172800,24695,2230,2230,2230,2230,0
|
||||
20241118,172700,24695,2230,2230,2230,2230,0
|
||||
20241118,172600,24695,2230,2230,2230,2230,10
|
||||
20241118,172500,24695,2230,2230,2230,2230,0
|
||||
20241118,172400,24695,2230,2230,2230,2230,0
|
||||
20241118,172300,24695,2230,2230,2230,2230,0
|
||||
20241118,172200,24695,2230,2230,2230,2230,0
|
||||
20241118,172100,24695,2230,2230,2230,2230,0
|
||||
20241118,172000,24695,2230,2230,2230,2230,0
|
||||
20241118,171900,24695,2230,2230,2230,2230,0
|
||||
20241118,171800,24695,2230,2230,2230,2230,0
|
||||
20241118,171700,24695,2230,2230,2230,2230,0
|
||||
20241118,171600,24695,2230,2230,2230,2230,0
|
||||
20241118,171500,24695,2230,2230,2230,2230,0
|
||||
20241118,171400,24695,2230,2230,2230,2230,0
|
||||
20241118,171300,24695,2230,2230,2230,2230,0
|
||||
20241118,171200,24695,2230,2230,2230,2230,0
|
||||
20241118,171100,24695,2230,2230,2230,2230,0
|
||||
20241118,171000,24695,2230,2230,2230,2230,0
|
||||
20241118,170900,24695,2230,2230,2230,2230,0
|
||||
20241118,170800,24695,2230,2230,2230,2230,0
|
||||
20241118,170700,24695,2230,2230,2230,2230,0
|
||||
20241118,170600,24695,2230,2230,2230,2230,0
|
||||
20241118,170500,24695,2230,2230,2230,2230,0
|
||||
20241118,170400,24695,2230,2230,2230,2230,0
|
||||
20241118,170300,24695,2230,2230,2230,2230,0
|
||||
20241118,170200,24695,2230,2230,2230,2230,0
|
||||
20241118,170100,24695,2230,2230,2230,2230,0
|
||||
20241118,170000,24695,2230,2230,2230,2230,0
|
||||
20241118,165900,24695,2230,2230,2230,2230,0
|
||||
20241118,165800,24695,2230,2230,2230,2230,0
|
||||
20241118,165700,24695,2230,2230,2230,2230,0
|
||||
20241118,165600,24695,2230,2230,2230,2230,10
|
||||
20241118,165500,24695,2230,2230,2230,2230,0
|
||||
20241118,165400,24695,2230,2230,2230,2230,0
|
||||
20241118,165300,24695,2230,2230,2230,2230,0
|
||||
20241118,165200,24695,2230,2230,2230,2230,0
|
||||
20241118,165100,24695,2230,2230,2230,2230,0
|
||||
20241118,165000,24695,2230,2230,2230,2230,0
|
||||
20241118,164900,24695,2230,2230,2230,2230,0
|
||||
20241118,164800,24695,2230,2230,2230,2230,0
|
||||
20241118,164700,24695,2230,2230,2230,2230,0
|
||||
20241118,164600,24695,2230,2230,2230,2230,0
|
||||
20241118,164500,24695,2230,2230,2230,2230,0
|
||||
20241118,164400,24695,2230,2230,2230,2230,0
|
||||
20241118,164300,24695,2230,2230,2230,2230,0
|
||||
20241118,164200,24695,2230,2230,2230,2230,0
|
||||
20241118,164100,24695,2230,2230,2230,2230,0
|
||||
20241118,164000,24695,2230,2230,2230,2230,0
|
||||
20241118,163900,24695,2230,2230,2230,2230,0
|
||||
20241118,163800,24695,2230,2230,2230,2230,0
|
||||
20241118,163700,24695,2230,2230,2230,2230,0
|
||||
20241118,163600,24695,2230,2230,2230,2230,0
|
||||
20241118,163500,24695,2230,2230,2230,2230,0
|
||||
20241118,163400,24695,2230,2230,2230,2230,0
|
||||
20241118,163300,24695,2230,2230,2230,2230,0
|
||||
20241118,163200,24695,2230,2230,2230,2230,0
|
||||
20241118,163100,24695,2230,2230,2230,2230,0
|
||||
20241118,163000,24695,2230,2230,2230,2230,0
|
||||
20241118,162900,24695,2230,2230,2230,2230,0
|
||||
20241118,162800,24695,2230,2230,2230,2230,0
|
||||
20241118,162700,24695,2230,2230,2230,2230,0
|
||||
20241118,162600,24695,2230,2230,2230,2230,10
|
||||
20241118,162500,24695,2230,2230,2230,2230,0
|
||||
20241118,162400,24695,2230,2230,2230,2230,0
|
||||
20241118,162300,24695,2230,2230,2230,2230,0
|
||||
20241118,162200,24695,2230,2230,2230,2230,0
|
||||
20241118,162100,24695,2230,2230,2230,2230,0
|
||||
20241118,162000,24695,2230,2230,2230,2230,0
|
||||
20241118,161900,24695,2230,2230,2230,2230,0
|
||||
20241118,161800,24695,2230,2230,2230,2230,0
|
||||
20241118,161700,24695,2230,2230,2230,2230,0
|
||||
20241118,161600,24695,2230,2230,2230,2230,0
|
||||
20241118,161500,24695,2230,2230,2230,2230,0
|
||||
20241118,161400,24695,2230,2230,2230,2230,0
|
||||
20241118,161300,24695,2230,2230,2230,2230,0
|
||||
20241118,161200,24695,2230,2230,2230,2230,0
|
||||
20241118,161100,24695,2230,2230,2230,2230,0
|
||||
20241118,161000,24695,2230,2230,2230,2230,0
|
||||
20241118,160900,24695,2230,2230,2230,2230,0
|
||||
20241118,160800,24695,2230,2230,2230,2230,0
|
||||
20241118,160700,24695,2230,2230,2230,2230,0
|
||||
20241118,160600,24695,2230,2230,2230,2230,0
|
||||
20241118,160500,24695,2230,2230,2230,2230,0
|
||||
20241118,160400,24695,2230,2230,2230,2230,0
|
||||
20241118,160300,24695,2230,2230,2230,2230,0
|
||||
20241118,160200,24695,2230,2230,2230,2230,0
|
||||
20241118,160100,24695,2230,2230,2230,2230,0
|
||||
20241118,160000,24695,2230,2230,2230,2230,0
|
||||
20241118,155900,24695,2230,2230,2230,2230,0
|
||||
20241118,155800,24695,2230,2230,2230,2230,0
|
||||
20241118,155700,24695,2230,2230,2230,2230,0
|
||||
20241118,155600,24695,2230,2230,2230,2230,10
|
||||
20241118,155500,24695,2230,2230,2230,2230,0
|
||||
20241118,155400,24695,2230,2230,2230,2230,0
|
||||
20241118,155300,24695,2230,2230,2230,2230,0
|
||||
20241118,155200,24695,2230,2230,2230,2230,0
|
||||
20241118,155100,24695,2230,2230,2230,2230,0
|
||||
20241118,155000,24695,2230,2230,2230,2230,0
|
||||
20241118,154900,24695,2230,2230,2230,2230,0
|
||||
20241118,154800,24695,2230,2230,2230,2230,0
|
||||
20241118,154700,24695,2230,2230,2230,2230,0
|
||||
20241118,154600,24695,2230,2230,2230,2230,0
|
||||
20241118,154500,24695,2230,2230,2230,2230,0
|
||||
20241118,154400,24695,2230,2230,2230,2230,0
|
||||
20241118,154300,24695,2230,2230,2230,2230,0
|
||||
20241118,154200,24695,2230,2230,2230,2230,0
|
||||
20241118,154100,24695,2230,2230,2230,2230,0
|
||||
20241118,154000,24695,2230,2230,2230,2230,0
|
||||
20241118,153900,24695,2230,2230,2230,2230,0
|
||||
20241118,153800,24695,2230,2230,2230,2230,0
|
||||
20241118,153700,24695,2230,2230,2230,2230,0
|
||||
20241118,153600,24695,2230,2230,2230,2230,0
|
||||
20241118,153500,24695,2230,2230,2230,2230,0
|
||||
20241118,153400,24695,2230,2230,2230,2230,0
|
||||
20241118,153300,24695,2230,2230,2230,2230,0
|
||||
20241118,153200,24695,2230,2230,2230,2230,0
|
||||
20241118,153100,24695,2230,2230,2230,2230,10
|
||||
20241118,153000,2395,2395,2395,2395,2395,0
|
||||
20241118,152900,2395,2395,2395,2395,2395,0
|
||||
20241118,152800,2395,2395,2395,2395,2395,0
|
||||
20241118,152700,2395,2395,2395,2395,2395,0
|
||||
20241118,152600,2395,2395,2395,2395,2395,0
|
||||
20241118,152500,2395,2395,2395,2395,2395,0
|
||||
20241118,152400,2395,2395,2395,2395,2395,0
|
||||
20241118,152300,2395,2395,2395,2395,2395,0
|
||||
20241118,152200,2395,2395,2395,2395,2395,0
|
||||
20241118,152100,2395,2395,2395,2395,2395,0
|
||||
20241118,152000,2395,2395,2395,2395,2395,0
|
||||
20241118,151900,2395,2395,2395,2395,2395,0
|
||||
20241118,151800,2395,2395,2395,2395,2395,0
|
||||
20241118,151700,2395,2395,2395,2395,2395,0
|
||||
20241118,151600,2395,2395,2395,2395,2395,0
|
||||
20241118,151500,2395,2395,2395,2395,2395,0
|
||||
20241118,151400,2395,2395,2395,2395,2395,0
|
||||
20241118,151300,2395,2395,2395,2395,2395,0
|
||||
20241118,151200,2395,2395,2395,2395,2395,0
|
||||
20241118,151100,2395,2395,2395,2395,2395,0
|
||||
20241118,151000,2395,2395,2395,2395,2395,0
|
||||
20241118,150900,2395,2395,2395,2395,2395,0
|
||||
20241118,150800,2395,2395,2395,2395,2395,0
|
||||
20241118,150700,2395,2395,2395,2395,2395,0
|
||||
20241118,150600,2395,2395,2395,2395,2395,0
|
||||
20241118,150500,2395,2395,2395,2395,2395,0
|
||||
20241118,150400,2395,2395,2395,2395,2395,0
|
||||
20241118,150300,2395,2395,2395,2395,2395,0
|
||||
20241118,150200,2395,2395,2395,2395,2395,0
|
||||
20241118,150100,2395,2395,2395,2395,2395,0
|
||||
20241118,150000,2395,2395,2395,2395,2395,0
|
||||
20241118,145900,2395,2395,2395,2395,2395,0
|
||||
20241118,145800,2395,2395,2395,2395,2395,0
|
||||
20241118,145700,2395,2395,2395,2395,2395,0
|
||||
20241118,145600,2395,2395,2395,2395,2395,0
|
||||
20241118,145500,2395,2395,2395,2395,2395,0
|
||||
20241118,145400,2395,2395,2395,2395,2395,0
|
||||
20241118,145300,2395,2395,2395,2395,2395,0
|
||||
20241118,145200,2395,2395,2395,2395,2395,0
|
||||
20241118,145100,2395,2395,2395,2395,2395,0
|
||||
20241118,145000,2395,2395,2395,2395,2395,0
|
||||
20241118,144900,2395,2395,2395,2395,2395,0
|
||||
20241118,144800,2395,2395,2395,2395,2395,0
|
||||
20241118,144700,2395,2395,2395,2395,2395,0
|
||||
20241118,144600,2395,2395,2395,2395,2395,0
|
||||
20241118,144500,2395,2395,2395,2395,2395,0
|
||||
20241118,144400,2395,2395,2395,2395,2395,0
|
||||
20241118,144300,2395,2395,2395,2395,2395,0
|
||||
20241118,144200,2395,2395,2395,2395,2395,0
|
||||
20241118,144100,2395,2395,2395,2395,2395,0
|
||||
20241118,144000,2395,2395,2395,2395,2395,0
|
||||
20241118,143900,2395,2395,2395,2395,2395,0
|
||||
20241118,143800,2395,2395,2395,2395,2395,0
|
||||
20241118,143700,2395,2395,2395,2395,2395,0
|
||||
20241118,143600,2395,2395,2395,2395,2395,0
|
||||
20241118,143500,2395,2395,2395,2395,2395,0
|
||||
20241118,143400,2395,2395,2395,2395,2395,0
|
||||
20241118,143300,2395,2395,2395,2395,2395,0
|
||||
20241118,143200,2395,2395,2395,2395,2395,0
|
||||
20241118,143100,2395,2395,2395,2395,2395,0
|
||||
20241118,143000,2395,2395,2395,2395,2395,0
|
||||
20241118,142900,2395,2395,2395,2395,2395,0
|
||||
20241118,142800,2395,2395,2395,2395,2395,0
|
||||
20241118,142700,2395,2395,2395,2395,2395,0
|
||||
20241118,142600,2395,2395,2395,2395,2395,0
|
||||
20241118,142500,2395,2395,2395,2395,2395,0
|
||||
20241118,142400,2395,2395,2395,2395,2395,0
|
||||
20241118,142300,2395,2395,2395,2395,2395,0
|
||||
20241118,142200,2395,2395,2395,2395,2395,0
|
||||
20241118,142100,2395,2395,2395,2395,2395,0
|
||||
20241118,142000,2395,2395,2395,2395,2395,0
|
||||
20241118,141900,2395,2395,2395,2395,2395,0
|
||||
20241118,141800,2395,2395,2395,2395,2395,0
|
||||
20241118,141700,2395,2395,2395,2395,2395,0
|
||||
20241118,141600,2395,2395,2395,2395,2395,0
|
||||
20241118,141500,2395,2395,2395,2395,2395,0
|
||||
20241118,141400,2395,2395,2395,2395,2395,0
|
||||
20241118,141300,2395,2395,2395,2395,2395,0
|
||||
20241118,141200,2395,2395,2395,2395,2395,0
|
||||
20241118,141100,2395,2395,2395,2395,2395,0
|
||||
20241118,141000,2395,2395,2395,2395,2395,0
|
||||
20241118,140900,2395,2395,2395,2395,2395,0
|
||||
20241118,140800,2395,2395,2395,2395,2395,0
|
||||
20241118,140700,2395,2395,2395,2395,2395,0
|
||||
20241118,140600,2395,2395,2395,2395,2395,0
|
||||
20241118,140500,2395,2395,2395,2395,2395,0
|
||||
20241118,140400,2395,2395,2395,2395,2395,0
|
||||
20241118,140300,2395,2395,2395,2395,2395,0
|
||||
20241118,140200,2395,2395,2395,2395,2395,0
|
||||
20241118,140100,2395,2395,2395,2395,2395,0
|
||||
20241118,140000,2395,2395,2395,2395,2395,0
|
||||
20241118,135900,2395,2395,2395,2395,2395,0
|
||||
20241118,135800,2395,2395,2395,2395,2395,0
|
||||
20241118,135700,2395,2395,2395,2395,2395,0
|
||||
20241118,135600,2395,2395,2395,2395,2395,0
|
||||
20241118,135500,2395,2395,2395,2395,2395,0
|
||||
20241118,135400,2395,2395,2395,2395,2395,0
|
||||
20241118,135300,2395,2395,2395,2395,2395,0
|
||||
20241118,135200,2395,2395,2395,2395,2395,0
|
||||
20241118,135100,2395,2395,2395,2395,2395,0
|
||||
20241118,135000,2395,2395,2395,2395,2395,0
|
||||
20241118,134900,2395,2395,2395,2395,2395,0
|
||||
20241118,134800,2395,2395,2395,2395,2395,0
|
||||
20241118,134700,2395,2395,2395,2395,2395,0
|
||||
20241118,134600,2395,2395,2395,2395,2395,0
|
||||
20241118,134500,2395,2395,2395,2395,2395,0
|
||||
20241118,134400,2395,2395,2395,2395,2395,0
|
||||
20241118,134300,2395,2395,2395,2395,2395,0
|
||||
20241118,134200,2395,2395,2395,2395,2395,0
|
||||
20241118,134100,2395,2395,2395,2395,2395,0
|
||||
20241118,134000,2395,2395,2395,2395,2395,0
|
||||
20241118,133900,2395,2395,2395,2395,2395,0
|
||||
20241118,133800,2395,2395,2395,2395,2395,0
|
||||
20241118,133700,2395,2395,2395,2395,2395,0
|
||||
20241118,133600,2395,2395,2395,2395,2395,0
|
||||
20241118,133500,2395,2395,2395,2395,2395,0
|
||||
20241118,133400,2395,2395,2395,2395,2395,0
|
||||
20241118,133300,2395,2395,2395,2395,2395,0
|
||||
20241118,133200,2395,2395,2395,2395,2395,0
|
||||
20241118,133100,2395,2395,2395,2395,2395,0
|
||||
20241118,133000,2395,2395,2395,2395,2395,0
|
||||
20241118,132900,2395,2395,2395,2395,2395,0
|
||||
20241118,132800,2395,2395,2395,2395,2395,0
|
||||
20241118,132700,2395,2395,2395,2395,2395,0
|
||||
20241118,132600,2395,2395,2395,2395,2395,0
|
||||
20241118,132500,2395,2395,2395,2395,2395,0
|
||||
20241118,132400,2395,2395,2395,2395,2395,0
|
||||
20241118,132300,2395,2395,2395,2395,2395,0
|
||||
20241118,132200,2395,2395,2395,2395,2395,0
|
||||
20241118,132100,2395,2395,2395,2395,2395,0
|
||||
20241118,132000,2395,2395,2395,2395,2395,0
|
||||
20241118,131900,2395,2395,2395,2395,2395,0
|
||||
20241118,131800,2395,2395,2395,2395,2395,0
|
||||
20241118,131700,2395,2395,2395,2395,2395,0
|
||||
20241118,131600,2395,2395,2395,2395,2395,0
|
||||
20241118,131500,2395,2395,2395,2395,2395,0
|
||||
20241118,131400,2395,2395,2395,2395,2395,0
|
||||
20241118,131300,2395,2395,2395,2395,2395,0
|
||||
20241118,131200,2395,2395,2395,2395,2395,0
|
||||
20241118,131100,2395,2395,2395,2395,2395,0
|
||||
20241118,131000,2395,2395,2395,2395,2395,0
|
||||
20241118,130900,2395,2395,2395,2395,2395,0
|
||||
20241118,130800,2395,2395,2395,2395,2395,0
|
||||
20241118,130700,2395,2395,2395,2395,2395,0
|
||||
20241118,130600,2395,2395,2395,2395,2395,0
|
||||
20241118,130500,2395,2395,2395,2395,2395,0
|
||||
20241118,130400,2395,2395,2395,2395,2395,0
|
||||
20241118,130300,2395,2395,2395,2395,2395,0
|
||||
20241118,130200,2395,2395,2395,2395,2395,0
|
||||
20241118,130100,2395,2395,2395,2395,2395,0
|
||||
20241118,130000,2395,2395,2395,2395,2395,0
|
||||
20241118,125900,2395,2395,2395,2395,2395,0
|
||||
20241118,125800,2395,2395,2395,2395,2395,0
|
||||
20241118,125700,2395,2395,2395,2395,2395,0
|
||||
20241118,125600,2395,2395,2395,2395,2395,0
|
||||
20241118,125500,2395,2395,2395,2395,2395,0
|
||||
20241118,125400,2395,2395,2395,2395,2395,0
|
||||
20241118,125300,2395,2395,2395,2395,2395,0
|
||||
20241118,125200,2395,2395,2395,2395,2395,0
|
||||
20241118,125100,2395,2395,2395,2395,2395,0
|
||||
20241118,125000,2395,2395,2395,2395,2395,0
|
||||
20241118,124900,2395,2395,2395,2395,2395,0
|
||||
20241118,124800,2395,2395,2395,2395,2395,0
|
||||
20241118,124700,2395,2395,2395,2395,2395,0
|
||||
20241118,124600,2395,2395,2395,2395,2395,0
|
||||
20241118,124500,2395,2395,2395,2395,2395,0
|
||||
20241118,124400,2395,2395,2395,2395,2395,0
|
||||
20241118,124300,2395,2395,2395,2395,2395,0
|
||||
20241118,124200,2395,2395,2395,2395,2395,0
|
||||
20241118,124100,2395,2395,2395,2395,2395,0
|
||||
20241118,124000,2395,2395,2395,2395,2395,0
|
||||
20241118,123900,2395,2395,2395,2395,2395,0
|
||||
20241118,123800,2395,2395,2395,2395,2395,0
|
||||
20241118,123700,2395,2395,2395,2395,2395,0
|
||||
20241118,123600,2395,2395,2395,2395,2395,0
|
||||
20241118,123500,2395,2395,2395,2395,2395,0
|
||||
20241118,123400,2395,2395,2395,2395,2395,0
|
||||
20241118,123300,2395,2395,2395,2395,2395,0
|
||||
20241118,123200,2395,2395,2395,2395,2395,0
|
||||
20241118,123100,2395,2395,2395,2395,2395,0
|
||||
20241118,123000,2395,2395,2395,2395,2395,0
|
||||
20241118,122900,2395,2395,2395,2395,2395,0
|
||||
20241118,122800,2395,2395,2395,2395,2395,0
|
||||
20241118,122700,2395,2395,2395,2395,2395,0
|
||||
20241118,122600,2395,2395,2395,2395,2395,0
|
||||
20241118,122500,2395,2395,2395,2395,2395,0
|
||||
20241118,122400,2395,2395,2395,2395,2395,0
|
||||
20241118,122300,2395,2395,2395,2395,2395,0
|
||||
20241118,122200,2395,2395,2395,2395,2395,0
|
||||
20241118,122100,2395,2395,2395,2395,2395,0
|
||||
20241118,122000,2395,2395,2395,2395,2395,0
|
||||
20241118,121900,2395,2395,2395,2395,2395,0
|
||||
20241118,121800,2395,2395,2395,2395,2395,0
|
||||
20241118,121700,2395,2395,2395,2395,2395,0
|
||||
20241118,121600,2395,2395,2395,2395,2395,0
|
||||
20241118,121500,2395,2395,2395,2395,2395,0
|
||||
20241118,121400,2395,2395,2395,2395,2395,0
|
||||
20241118,121300,2395,2395,2395,2395,2395,0
|
||||
20241118,121200,2395,2395,2395,2395,2395,0
|
||||
20241118,121100,2395,2395,2395,2395,2395,0
|
||||
20241118,121000,2395,2395,2395,2395,2395,0
|
||||
20241118,120900,2395,2395,2395,2395,2395,0
|
||||
20241118,120800,2395,2395,2395,2395,2395,0
|
||||
20241118,120700,2395,2395,2395,2395,2395,0
|
||||
20241118,120600,2395,2395,2395,2395,2395,0
|
||||
20241118,120500,2395,2395,2395,2395,2395,0
|
||||
20241118,120400,2395,2395,2395,2395,2395,0
|
||||
20241118,120300,2395,2395,2395,2395,2395,0
|
||||
20241118,120200,2395,2395,2395,2395,2395,0
|
||||
20241118,120100,2395,2395,2395,2395,2395,0
|
||||
20241118,120000,2395,2395,2395,2395,2395,0
|
||||
20241118,115900,2395,2395,2395,2395,2395,0
|
||||
20241118,115800,2395,2395,2395,2395,2395,0
|
||||
20241118,115700,2395,2395,2395,2395,2395,0
|
||||
20241118,115600,2395,2395,2395,2395,2395,0
|
||||
20241118,115500,2395,2395,2395,2395,2395,0
|
||||
20241118,115400,2395,2395,2395,2395,2395,0
|
||||
20241118,115300,2395,2395,2395,2395,2395,0
|
||||
20241118,115200,2395,2395,2395,2395,2395,0
|
||||
20241118,115100,2395,2395,2395,2395,2395,0
|
||||
20241118,115000,2395,2395,2395,2395,2395,0
|
||||
20241118,114900,2395,2395,2395,2395,2395,0
|
||||
20241118,114800,2395,2395,2395,2395,2395,0
|
||||
20241118,114700,2395,2395,2395,2395,2395,0
|
||||
20241118,114600,2395,2395,2395,2395,2395,0
|
||||
20241118,114500,2395,2395,2395,2395,2395,0
|
||||
20241118,114400,2395,2395,2395,2395,2395,0
|
||||
20241118,114300,2395,2395,2395,2395,2395,0
|
||||
20241118,114200,2395,2395,2395,2395,2395,0
|
||||
20241118,114100,2395,2395,2395,2395,2395,0
|
||||
20241118,114000,2395,2395,2395,2395,2395,0
|
||||
20241118,113900,2395,2395,2395,2395,2395,0
|
||||
20241118,113800,2395,2395,2395,2395,2395,0
|
||||
20241118,113700,2395,2395,2395,2395,2395,0
|
||||
20241118,113600,2395,2395,2395,2395,2395,0
|
||||
20241118,113500,2395,2395,2395,2395,2395,0
|
||||
20241118,113400,2395,2395,2395,2395,2395,0
|
||||
20241118,113300,2395,2395,2395,2395,2395,0
|
||||
20241118,113200,2395,2395,2395,2395,2395,0
|
||||
20241118,113100,2395,2395,2395,2395,2395,0
|
||||
20241118,113000,2395,2395,2395,2395,2395,0
|
||||
20241118,112900,2395,2395,2395,2395,2395,0
|
||||
20241118,112800,2395,2395,2395,2395,2395,0
|
||||
20241118,112700,2395,2395,2395,2395,2395,0
|
||||
20241118,112600,2395,2395,2395,2395,2395,0
|
||||
20241118,112500,2395,2395,2395,2395,2395,0
|
||||
20241118,112400,2395,2395,2395,2395,2395,0
|
||||
20241118,112300,2395,2395,2395,2395,2395,0
|
||||
20241118,112200,2395,2395,2395,2395,2395,0
|
||||
20241118,112100,2395,2395,2395,2395,2395,0
|
||||
20241118,112000,2395,2395,2395,2395,2395,0
|
||||
20241118,111900,2395,2395,2395,2395,2395,0
|
||||
20241118,111800,2395,2395,2395,2395,2395,0
|
||||
20241118,111700,2395,2395,2395,2395,2395,0
|
||||
20241118,111600,2395,2395,2395,2395,2395,0
|
||||
20241118,111500,2395,2395,2395,2395,2395,0
|
||||
20241118,111400,2395,2395,2395,2395,2395,0
|
||||
20241118,111300,2395,2395,2395,2395,2395,0
|
||||
20241118,111200,2395,2395,2395,2395,2395,0
|
||||
20241118,111100,2395,2395,2395,2395,2395,0
|
||||
20241118,111000,2395,2395,2395,2395,2395,0
|
||||
20241118,110900,2395,2395,2395,2395,2395,0
|
||||
20241118,110800,2395,2395,2395,2395,2395,0
|
||||
20241118,110700,2395,2395,2395,2395,2395,0
|
||||
20241118,110600,2395,2395,2395,2395,2395,0
|
||||
20241118,110500,2395,2395,2395,2395,2395,0
|
||||
20241118,110400,2395,2395,2395,2395,2395,0
|
||||
20241118,110300,2395,2395,2395,2395,2395,0
|
||||
20241118,110200,2395,2395,2395,2395,2395,0
|
||||
20241118,110100,2395,2395,2395,2395,2395,0
|
||||
20241118,110000,2395,2395,2395,2395,2395,0
|
||||
20241118,105900,2395,2395,2395,2395,2395,0
|
||||
20241118,105800,2395,2395,2395,2395,2395,0
|
||||
20241118,105700,2395,2395,2395,2395,2395,0
|
||||
20241118,105600,2395,2395,2395,2395,2395,0
|
||||
20241118,105500,2395,2395,2395,2395,2395,0
|
||||
20241118,105400,2395,2395,2395,2395,2395,0
|
||||
20241118,105300,2395,2395,2395,2395,2395,0
|
||||
20241118,105200,2395,2395,2395,2395,2395,0
|
||||
20241118,105100,2395,2395,2395,2395,2395,0
|
||||
20241118,105000,2395,2395,2395,2395,2395,0
|
||||
20241118,104900,2395,2395,2395,2395,2395,0
|
||||
20241118,104800,2395,2395,2395,2395,2395,0
|
||||
20241118,104700,2395,2395,2395,2395,2395,0
|
||||
20241118,104600,2395,2395,2395,2395,2395,0
|
||||
20241118,104500,2395,2395,2395,2395,2395,0
|
||||
20241118,104400,2395,2395,2395,2395,2395,0
|
||||
20241118,104300,2395,2395,2395,2395,2395,0
|
||||
20241118,104200,2395,2395,2395,2395,2395,0
|
||||
20241118,104100,2395,2395,2395,2395,2395,0
|
||||
20241118,104000,2395,2395,2395,2395,2395,0
|
||||
20241118,103900,2395,2395,2395,2395,2395,0
|
||||
20241118,103800,2395,2395,2395,2395,2395,0
|
||||
20241118,103700,2395,2395,2395,2395,2395,0
|
||||
20241118,103600,2395,2395,2395,2395,2395,0
|
||||
20241118,103500,2395,2395,2395,2395,2395,0
|
||||
20241118,103400,2395,2395,2395,2395,2395,0
|
||||
20241118,103300,2395,2395,2395,2395,2395,0
|
||||
20241118,103200,2395,2395,2395,2395,2395,0
|
||||
20241118,103100,2395,2395,2395,2395,2395,0
|
||||
20241118,103000,2395,2395,2395,2395,2395,0
|
||||
20241118,102900,2395,2395,2395,2395,2395,0
|
||||
20241118,102800,2395,2395,2395,2395,2395,0
|
||||
20241118,102700,2395,2395,2395,2395,2395,0
|
||||
20241118,102600,2395,2395,2395,2395,2395,0
|
||||
20241118,102500,2395,2395,2395,2395,2395,0
|
||||
20241118,102400,2395,2395,2395,2395,2395,0
|
||||
20241118,102300,2395,2395,2395,2395,2395,0
|
||||
20241118,102200,2395,2395,2395,2395,2395,0
|
||||
20241118,102100,2395,2395,2395,2395,2395,0
|
||||
20241118,102000,2395,2395,2395,2395,2395,0
|
||||
20241118,101900,2395,2395,2395,2395,2395,0
|
||||
20241118,101800,2395,2395,2395,2395,2395,0
|
||||
20241118,101700,2395,2395,2395,2395,2395,0
|
||||
20241118,101600,2395,2395,2395,2395,2395,0
|
||||
20241118,101500,2395,2395,2395,2395,2395,0
|
||||
20241118,101400,2395,2395,2395,2395,2395,0
|
||||
20241118,101300,2395,2395,2395,2395,2395,0
|
||||
20241118,101200,2395,2395,2395,2395,2395,0
|
||||
20241118,101100,2395,2395,2395,2395,2395,0
|
||||
20241118,101000,2395,2395,2395,2395,2395,0
|
||||
20241118,100900,2395,2395,2395,2395,2395,0
|
||||
20241118,100800,2395,2395,2395,2395,2395,0
|
||||
20241118,100700,2395,2395,2395,2395,2395,0
|
||||
20241118,100600,2395,2395,2395,2395,2395,0
|
||||
20241118,100500,2395,2395,2395,2395,2395,0
|
||||
20241118,100400,2395,2395,2395,2395,2395,0
|
||||
20241118,100300,2395,2395,2395,2395,2395,0
|
||||
20241118,100200,2395,2395,2395,2395,2395,0
|
||||
20241118,100100,2395,2395,2395,2395,2395,0
|
||||
20241118,100000,2395,2395,2395,2395,2395,0
|
||||
20241118,095900,2395,2395,2395,2395,2395,0
|
||||
20241118,095800,2395,2395,2395,2395,2395,0
|
||||
20241118,095700,2395,2395,2395,2395,2395,0
|
||||
20241118,095600,2395,2395,2395,2395,2395,0
|
||||
20241118,095500,2395,2395,2395,2395,2395,0
|
||||
20241118,095400,2395,2395,2395,2395,2395,0
|
||||
20241118,095300,2395,2395,2395,2395,2395,0
|
||||
20241118,095200,2395,2395,2395,2395,2395,0
|
||||
20241118,095100,2395,2395,2395,2395,2395,0
|
||||
20241118,095000,2395,2395,2395,2395,2395,0
|
||||
20241118,094900,2395,2395,2395,2395,2395,0
|
||||
20241118,094800,2395,2395,2395,2395,2395,0
|
||||
20241118,094700,2395,2395,2395,2395,2395,0
|
||||
20241118,094600,2395,2395,2395,2395,2395,0
|
||||
20241118,094500,2395,2395,2395,2395,2395,0
|
||||
20241118,094400,2395,2395,2395,2395,2395,0
|
||||
20241118,094300,2395,2395,2395,2395,2395,0
|
||||
20241118,094200,2395,2395,2395,2395,2395,0
|
||||
20241118,094100,2395,2395,2395,2395,2395,0
|
||||
20241118,094000,2395,2395,2395,2395,2395,0
|
||||
20241118,093900,2395,2395,2395,2395,2395,0
|
||||
20241118,093800,2395,2395,2395,2395,2395,0
|
||||
20241118,093700,2395,2395,2395,2395,2395,0
|
||||
20241118,093600,2395,2395,2395,2395,2395,0
|
||||
20241118,093500,2395,2395,2395,2395,2395,0
|
||||
20241118,093400,2395,2395,2395,2395,2395,0
|
||||
20241118,093300,2395,2395,2395,2395,2395,0
|
||||
20241118,093200,2395,2395,2395,2395,2395,0
|
||||
20241118,093100,2395,2395,2395,2395,2395,0
|
||||
20241118,093000,2395,2395,2395,2395,2395,0
|
||||
20241118,092900,2395,2395,2395,2395,2395,0
|
||||
20241118,092800,2395,2395,2395,2395,2395,0
|
||||
20241118,092700,2395,2395,2395,2395,2395,0
|
||||
20241118,092600,2395,2395,2395,2395,2395,0
|
||||
20241118,092500,2395,2395,2395,2395,2395,0
|
||||
20241118,092400,2395,2395,2395,2395,2395,0
|
||||
20241118,092300,2395,2395,2395,2395,2395,0
|
||||
20241118,092200,2395,2395,2395,2395,2395,0
|
||||
20241118,092100,2395,2395,2395,2395,2395,0
|
||||
20241118,092000,2395,2395,2395,2395,2395,0
|
||||
20241118,091900,2395,2395,2395,2395,2395,0
|
||||
20241118,091800,2395,2395,2395,2395,2395,0
|
||||
20241118,091700,2395,2395,2395,2395,2395,0
|
||||
20241118,091600,2395,2395,2395,2395,2395,1
|
||||
20241118,091500,0,2155,2155,2155,2155,0
|
||||
20241118,091400,0,2155,2155,2155,2155,0
|
||||
20241118,091300,0,2155,2155,2155,2155,0
|
||||
20241118,091200,0,2155,2155,2155,2155,0
|
||||
20241118,091100,0,2155,2155,2155,2155,0
|
||||
20241118,091000,0,2155,2155,2155,2155,0
|
||||
20241118,090900,0,2155,2155,2155,2155,0
|
||||
20241118,090800,0,2155,2155,2155,2155,0
|
||||
20241118,090700,0,2155,2155,2155,2155,0
|
||||
20241118,090600,0,2155,2155,2155,2155,0
|
||||
20241118,090500,0,2155,2155,2155,2155,0
|
||||
20241118,090400,0,2155,2155,2155,2155,0
|
||||
20241118,090300,0,2155,2155,2155,2155,0
|
||||
20241118,090200,0,2155,2155,2155,2155,0
|
||||
20241118,090100,0,2155,2155,2155,2155,0
|
||||
20241118,090000,0,2155,2155,2155,2155,0
|
||||
|
Reference in New Issue
Block a user