Update 2024-11-18 2710 candle_min
This commit is contained in:
598
012340/min/candle-20241118.csv
Normal file
598
012340/min/candle-20241118.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185600,49023275,497,497,497,497,607
|
||||
20241118,185500,49023275,497,497,497,497,0
|
||||
20241118,185400,49023275,497,497,497,497,0
|
||||
20241118,185300,49023275,497,497,497,497,0
|
||||
20241118,185200,49023275,497,497,497,497,0
|
||||
20241118,185100,49023275,497,497,497,497,0
|
||||
20241118,185000,49023275,497,497,497,497,0
|
||||
20241118,184900,49023275,497,497,497,497,0
|
||||
20241118,184800,49023275,497,497,497,497,0
|
||||
20241118,184700,49023275,497,497,497,497,0
|
||||
20241118,184600,49023275,497,497,497,497,0
|
||||
20241118,184500,49023275,497,497,497,497,0
|
||||
20241118,184400,49023275,497,497,497,497,0
|
||||
20241118,184300,49023275,497,497,497,497,0
|
||||
20241118,184200,49023275,497,497,497,497,0
|
||||
20241118,184100,49023275,497,497,497,497,0
|
||||
20241118,184000,49023275,497,497,497,497,0
|
||||
20241118,183900,49023275,497,497,497,497,0
|
||||
20241118,183800,49023275,497,497,497,497,0
|
||||
20241118,183700,49023275,497,497,497,497,0
|
||||
20241118,183600,49023275,497,497,497,497,0
|
||||
20241118,183500,49023275,497,497,497,497,0
|
||||
20241118,183400,49023275,497,497,497,497,0
|
||||
20241118,183300,49023275,497,497,497,497,0
|
||||
20241118,183200,49023275,497,497,497,497,0
|
||||
20241118,183100,49023275,497,497,497,497,0
|
||||
20241118,183000,49023275,497,497,497,497,0
|
||||
20241118,182900,49023275,497,497,497,497,0
|
||||
20241118,182800,49023275,497,497,497,497,0
|
||||
20241118,182700,49023275,497,497,497,497,0
|
||||
20241118,182600,49023275,497,497,497,497,607
|
||||
20241118,182500,49023275,497,497,497,497,0
|
||||
20241118,182400,49023275,497,497,497,497,0
|
||||
20241118,182300,49023275,497,497,497,497,0
|
||||
20241118,182200,49023275,497,497,497,497,0
|
||||
20241118,182100,49023275,497,497,497,497,0
|
||||
20241118,182000,49023275,497,497,497,497,0
|
||||
20241118,181900,49023275,497,497,497,497,0
|
||||
20241118,181800,49023275,497,497,497,497,0
|
||||
20241118,181700,49023275,497,497,497,497,0
|
||||
20241118,181600,49023275,497,497,497,497,0
|
||||
20241118,181500,49023275,497,497,497,497,0
|
||||
20241118,181400,49023275,497,497,497,497,0
|
||||
20241118,181300,49023275,497,497,497,497,0
|
||||
20241118,181200,49023275,497,497,497,497,0
|
||||
20241118,181100,49023275,497,497,497,497,0
|
||||
20241118,181000,49023275,497,497,497,497,0
|
||||
20241118,180900,49023275,497,497,497,497,0
|
||||
20241118,180800,49023275,497,497,497,497,0
|
||||
20241118,180700,49023275,497,497,497,497,0
|
||||
20241118,180600,49023275,497,497,497,497,0
|
||||
20241118,180500,49023275,497,497,497,497,0
|
||||
20241118,180400,49023275,497,497,497,497,0
|
||||
20241118,180300,49023275,497,497,497,497,0
|
||||
20241118,180200,49023275,497,497,497,497,0
|
||||
20241118,180100,49023275,497,497,497,497,0
|
||||
20241118,180000,49023275,497,497,497,497,0
|
||||
20241118,175900,49023275,497,497,497,497,0
|
||||
20241118,175800,49023275,497,497,497,497,0
|
||||
20241118,175700,49023275,497,497,497,497,0
|
||||
20241118,175600,49023275,497,497,497,497,607
|
||||
20241118,175500,49023275,497,497,497,497,0
|
||||
20241118,175400,49023275,497,497,497,497,0
|
||||
20241118,175300,49023275,497,497,497,497,0
|
||||
20241118,175200,49023275,497,497,497,497,0
|
||||
20241118,175100,49023275,497,497,497,497,0
|
||||
20241118,175000,49023275,497,497,497,497,0
|
||||
20241118,174900,49023275,497,497,497,497,0
|
||||
20241118,174800,49023275,497,497,497,497,0
|
||||
20241118,174700,49023275,497,497,497,497,0
|
||||
20241118,174600,49023275,497,497,497,497,0
|
||||
20241118,174500,49023275,497,497,497,497,0
|
||||
20241118,174400,49023275,497,497,497,497,0
|
||||
20241118,174300,49023275,497,497,497,497,0
|
||||
20241118,174200,49023275,497,497,497,497,0
|
||||
20241118,174100,49023275,497,497,497,497,0
|
||||
20241118,174000,49023275,497,497,497,497,0
|
||||
20241118,173900,49023275,497,497,497,497,0
|
||||
20241118,173800,49023275,497,497,497,497,0
|
||||
20241118,173700,49023275,497,497,497,497,0
|
||||
20241118,173600,49023275,497,497,497,497,0
|
||||
20241118,173500,49023275,497,497,497,497,0
|
||||
20241118,173400,49023275,497,497,497,497,0
|
||||
20241118,173300,49023275,497,497,497,497,0
|
||||
20241118,173200,49023275,497,497,497,497,0
|
||||
20241118,173100,49023275,497,497,497,497,0
|
||||
20241118,173000,49023275,497,497,497,497,0
|
||||
20241118,172900,49023275,497,497,497,497,0
|
||||
20241118,172800,49023275,497,497,497,497,0
|
||||
20241118,172700,49023275,497,497,497,497,0
|
||||
20241118,172600,49023275,497,497,497,497,607
|
||||
20241118,172500,49023275,497,497,497,497,0
|
||||
20241118,172400,49023275,497,497,497,497,0
|
||||
20241118,172300,49023275,497,497,497,497,0
|
||||
20241118,172200,49023275,497,497,497,497,0
|
||||
20241118,172100,49023275,497,497,497,497,0
|
||||
20241118,172000,49023275,497,497,497,497,0
|
||||
20241118,171900,49023275,497,497,497,497,0
|
||||
20241118,171800,49023275,497,497,497,497,0
|
||||
20241118,171700,49023275,497,497,497,497,0
|
||||
20241118,171600,49023275,497,497,497,497,0
|
||||
20241118,171500,49023275,497,497,497,497,0
|
||||
20241118,171400,49023275,497,497,497,497,0
|
||||
20241118,171300,49023275,497,497,497,497,0
|
||||
20241118,171200,49023275,497,497,497,497,0
|
||||
20241118,171100,49023275,497,497,497,497,0
|
||||
20241118,171000,49023275,497,497,497,497,0
|
||||
20241118,170900,49023275,497,497,497,497,0
|
||||
20241118,170800,49023275,497,497,497,497,0
|
||||
20241118,170700,49023275,497,497,497,497,0
|
||||
20241118,170600,49023275,497,497,497,497,0
|
||||
20241118,170500,49023275,497,497,497,497,0
|
||||
20241118,170400,49023275,497,497,497,497,0
|
||||
20241118,170300,49023275,497,497,497,497,0
|
||||
20241118,170200,49023275,497,497,497,497,0
|
||||
20241118,170100,49023275,497,497,497,497,0
|
||||
20241118,170000,49023275,497,497,497,497,0
|
||||
20241118,165900,49023275,497,497,497,497,0
|
||||
20241118,165800,49023275,497,497,497,497,0
|
||||
20241118,165700,49023275,497,497,497,497,0
|
||||
20241118,165600,49023275,497,497,497,497,607
|
||||
20241118,165500,49023275,497,497,497,497,0
|
||||
20241118,165400,49023275,497,497,497,497,0
|
||||
20241118,165300,49023275,497,497,497,497,0
|
||||
20241118,165200,49023275,497,497,497,497,0
|
||||
20241118,165100,49023275,497,497,497,497,0
|
||||
20241118,165000,49023275,497,497,497,497,0
|
||||
20241118,164900,49023275,497,497,497,497,0
|
||||
20241118,164800,49023275,497,497,497,497,0
|
||||
20241118,164700,49023275,497,497,497,497,0
|
||||
20241118,164600,49023275,497,497,497,497,0
|
||||
20241118,164500,49023275,497,497,497,497,0
|
||||
20241118,164400,49023275,497,497,497,497,0
|
||||
20241118,164300,49023275,497,497,497,497,0
|
||||
20241118,164200,49023275,497,497,497,497,0
|
||||
20241118,164100,49023275,497,497,497,497,0
|
||||
20241118,164000,49023275,497,497,497,497,0
|
||||
20241118,163900,49023275,497,497,497,497,0
|
||||
20241118,163800,49023275,497,497,497,497,0
|
||||
20241118,163700,49023275,497,497,497,497,0
|
||||
20241118,163600,49023275,497,497,497,497,0
|
||||
20241118,163500,49023275,497,497,497,497,0
|
||||
20241118,163400,49023275,497,497,497,497,0
|
||||
20241118,163300,49023275,497,497,497,497,0
|
||||
20241118,163200,49023275,497,497,497,497,0
|
||||
20241118,163100,49023275,497,497,497,497,0
|
||||
20241118,163000,49023275,497,497,497,497,0
|
||||
20241118,162900,49023275,497,497,497,497,0
|
||||
20241118,162800,49023275,497,497,497,497,0
|
||||
20241118,162700,49023275,497,497,497,497,0
|
||||
20241118,162600,49023275,497,497,497,497,607
|
||||
20241118,162500,49023275,497,497,497,497,0
|
||||
20241118,162400,49023275,497,497,497,497,0
|
||||
20241118,162300,49023275,497,497,497,497,0
|
||||
20241118,162200,49023275,497,497,497,497,0
|
||||
20241118,162100,49023275,497,497,497,497,0
|
||||
20241118,162000,49023275,497,497,497,497,0
|
||||
20241118,161900,49023275,497,497,497,497,0
|
||||
20241118,161800,49023275,497,497,497,497,0
|
||||
20241118,161700,49023275,497,497,497,497,0
|
||||
20241118,161600,49023275,497,497,497,497,0
|
||||
20241118,161500,49023275,497,497,497,497,0
|
||||
20241118,161400,49023275,497,497,497,497,0
|
||||
20241118,161300,49023275,497,497,497,497,0
|
||||
20241118,161200,49023275,497,497,497,497,0
|
||||
20241118,161100,49023275,497,497,497,497,0
|
||||
20241118,161000,49023275,497,497,497,497,0
|
||||
20241118,160900,49023275,497,497,497,497,0
|
||||
20241118,160800,49023275,497,497,497,497,0
|
||||
20241118,160700,49023275,497,497,497,497,0
|
||||
20241118,160600,49023275,497,497,497,497,0
|
||||
20241118,160500,49023275,497,497,497,497,0
|
||||
20241118,160400,49023275,497,497,497,497,0
|
||||
20241118,160300,49023275,497,497,497,497,0
|
||||
20241118,160200,49023275,497,497,497,497,0
|
||||
20241118,160100,49023275,497,497,497,497,0
|
||||
20241118,160000,49023275,497,497,497,497,0
|
||||
20241118,155900,49023275,497,497,497,497,0
|
||||
20241118,155800,49023275,497,497,497,497,0
|
||||
20241118,155700,49023275,497,497,497,497,0
|
||||
20241118,155600,49023275,497,497,497,497,607
|
||||
20241118,155500,49023275,497,497,497,497,0
|
||||
20241118,155400,49023275,497,497,497,497,0
|
||||
20241118,155300,49023275,497,497,497,497,0
|
||||
20241118,155200,49023275,497,497,497,497,0
|
||||
20241118,155100,49023275,497,497,497,497,0
|
||||
20241118,155000,49023275,497,497,497,497,0
|
||||
20241118,154900,49023275,497,497,497,497,0
|
||||
20241118,154800,49023275,497,497,497,497,0
|
||||
20241118,154700,49023275,497,497,497,497,0
|
||||
20241118,154600,49023275,497,497,497,497,0
|
||||
20241118,154500,49023275,497,497,497,497,0
|
||||
20241118,154400,49023275,497,497,497,497,0
|
||||
20241118,154300,49023275,497,497,497,497,0
|
||||
20241118,154200,49023275,497,497,497,497,0
|
||||
20241118,154100,49023275,497,497,497,497,0
|
||||
20241118,154000,49023275,497,497,497,497,0
|
||||
20241118,153900,49023275,497,497,497,497,0
|
||||
20241118,153800,49023275,497,497,497,497,0
|
||||
20241118,153700,49023275,497,497,497,497,0
|
||||
20241118,153600,49023275,497,497,497,497,0
|
||||
20241118,153500,49023275,497,497,497,497,0
|
||||
20241118,153400,49023275,497,497,497,497,0
|
||||
20241118,153300,49023275,497,497,497,497,0
|
||||
20241118,153200,49023275,497,497,497,497,0
|
||||
20241118,153100,49023275,497,497,497,497,0
|
||||
20241118,153000,49023275,497,497,497,497,607
|
||||
20241118,152900,48721596,501,501,501,501,0
|
||||
20241118,152800,48721596,501,501,501,501,0
|
||||
20241118,152700,48721596,501,501,501,501,0
|
||||
20241118,152600,48721596,501,501,501,501,0
|
||||
20241118,152500,48721596,501,501,501,501,0
|
||||
20241118,152400,48721596,501,501,501,501,0
|
||||
20241118,152300,48721596,501,501,501,501,0
|
||||
20241118,152200,48721596,501,501,501,501,0
|
||||
20241118,152100,48721596,501,501,501,501,0
|
||||
20241118,152000,48721596,501,501,501,501,0
|
||||
20241118,151900,48721596,501,501,501,501,699
|
||||
20241118,151800,48371397,498,498,498,498,0
|
||||
20241118,151700,48371397,498,498,498,498,0
|
||||
20241118,151600,48371397,498,498,498,498,0
|
||||
20241118,151500,48371397,498,498,498,498,993
|
||||
20241118,151400,47876883,501,501,501,501,6
|
||||
20241118,151300,47873877,501,501,501,501,0
|
||||
20241118,151200,47873877,501,501,501,501,0
|
||||
20241118,151100,47873877,501,501,501,501,0
|
||||
20241118,151000,47873877,501,501,501,501,0
|
||||
20241118,150900,47873877,501,501,501,501,501
|
||||
20241118,150800,47622876,501,501,501,501,0
|
||||
20241118,150700,47622876,501,501,501,501,0
|
||||
20241118,150600,47622876,501,501,501,501,0
|
||||
20241118,150500,47622876,501,501,501,501,0
|
||||
20241118,150400,47622876,501,500,501,500,365
|
||||
20241118,150300,47440375,498,498,498,498,0
|
||||
20241118,150200,47440375,498,498,498,498,0
|
||||
20241118,150100,47440375,498,498,498,498,0
|
||||
20241118,150000,47440375,498,498,498,498,0
|
||||
20241118,145900,47440375,498,498,498,498,0
|
||||
20241118,145800,47440375,498,498,498,498,1500
|
||||
20241118,145700,46693375,500,500,500,500,0
|
||||
20241118,145600,46693375,500,500,500,500,0
|
||||
20241118,145500,46693375,500,500,500,500,0
|
||||
20241118,145400,46693375,500,500,500,500,1
|
||||
20241118,145300,46692875,498,498,498,498,0
|
||||
20241118,145200,46692875,498,498,498,498,0
|
||||
20241118,145100,46692875,498,498,498,498,0
|
||||
20241118,145000,46692875,498,498,498,498,0
|
||||
20241118,144900,46692875,498,498,498,498,0
|
||||
20241118,144800,46692875,498,498,498,498,657
|
||||
20241118,144700,46365689,500,500,500,500,0
|
||||
20241118,144600,46365689,500,500,500,500,0
|
||||
20241118,144500,46365689,500,500,500,500,0
|
||||
20241118,144400,46365689,500,500,500,500,0
|
||||
20241118,144300,46365689,500,500,500,500,0
|
||||
20241118,144200,46365689,500,500,500,500,632
|
||||
20241118,144100,46049689,497,499,499,497,5000
|
||||
20241118,144000,43564582,500,500,500,500,0
|
||||
20241118,143900,43564582,500,500,500,500,0
|
||||
20241118,143800,43564582,500,500,500,500,778
|
||||
20241118,143700,43175582,500,500,500,500,754
|
||||
20241118,143600,42798582,500,500,500,500,20
|
||||
20241118,143500,42788582,500,500,500,500,1
|
||||
20241118,143400,42788082,499,499,499,499,195
|
||||
20241118,143300,42690777,499,499,499,499,2228
|
||||
20241118,143200,41579005,499,499,499,499,76
|
||||
20241118,143100,41541081,498,498,498,498,0
|
||||
20241118,143000,41541081,498,498,498,498,0
|
||||
20241118,142900,41541081,498,499,499,498,755
|
||||
20241118,142800,41164991,499,499,499,499,200
|
||||
20241118,142700,41065191,499,499,499,499,0
|
||||
20241118,142600,41065191,499,499,499,499,34
|
||||
20241118,142500,41048225,498,498,498,498,313
|
||||
20241118,142400,40892351,498,498,498,498,0
|
||||
20241118,142300,40892351,498,498,498,498,0
|
||||
20241118,142200,40892351,498,498,498,498,0
|
||||
20241118,142100,40892351,498,498,498,498,0
|
||||
20241118,142000,40892351,498,498,498,498,0
|
||||
20241118,141900,40892351,498,498,498,498,0
|
||||
20241118,141800,40892351,498,498,498,498,0
|
||||
20241118,141700,40892351,498,498,498,498,0
|
||||
20241118,141600,40892351,498,498,498,498,0
|
||||
20241118,141500,40892351,498,498,498,498,0
|
||||
20241118,141400,40892351,498,498,498,498,0
|
||||
20241118,141300,40892351,498,498,498,498,0
|
||||
20241118,141200,40892351,498,498,498,498,0
|
||||
20241118,141100,40892351,498,498,498,498,656
|
||||
20241118,141000,40565663,498,498,498,498,0
|
||||
20241118,140900,40565663,498,498,498,498,0
|
||||
20241118,140800,40565663,498,498,498,498,0
|
||||
20241118,140700,40565663,498,498,498,498,0
|
||||
20241118,140600,40565663,498,498,498,498,0
|
||||
20241118,140500,40565663,498,498,498,498,0
|
||||
20241118,140400,40565663,498,498,498,498,0
|
||||
20241118,140300,40565663,498,498,498,498,0
|
||||
20241118,140200,40565663,498,498,498,498,505
|
||||
20241118,140100,40314173,497,497,497,497,0
|
||||
20241118,140000,40314173,497,497,497,497,0
|
||||
20241118,135900,40314173,497,497,497,497,0
|
||||
20241118,135800,40314173,497,497,497,497,0
|
||||
20241118,135700,40314173,497,497,497,497,0
|
||||
20241118,135600,40314173,497,497,497,497,0
|
||||
20241118,135500,40314173,497,497,497,497,0
|
||||
20241118,135400,40314173,497,497,497,497,0
|
||||
20241118,135300,40314173,497,497,497,497,0
|
||||
20241118,135200,40314173,497,497,497,497,0
|
||||
20241118,135100,40314173,497,497,497,497,0
|
||||
20241118,135000,40314173,497,497,497,497,0
|
||||
20241118,134900,40314173,497,497,497,497,0
|
||||
20241118,134800,40314173,497,497,497,497,0
|
||||
20241118,134700,40314173,497,497,497,497,0
|
||||
20241118,134600,40314173,497,497,497,497,1
|
||||
20241118,134500,40313676,497,497,497,497,0
|
||||
20241118,134400,40313676,497,497,497,497,0
|
||||
20241118,134300,40313676,497,497,497,497,0
|
||||
20241118,134200,40313676,497,497,497,497,0
|
||||
20241118,134100,40313676,497,497,498,497,233
|
||||
20241118,134000,40197761,498,498,498,498,0
|
||||
20241118,133900,40197761,498,498,498,498,0
|
||||
20241118,133800,40197761,498,498,498,498,0
|
||||
20241118,133700,40197761,498,498,498,498,0
|
||||
20241118,133600,40197761,498,498,498,498,100
|
||||
20241118,133500,40147961,498,498,498,498,0
|
||||
20241118,133400,40147961,498,498,498,498,0
|
||||
20241118,133300,40147961,498,498,498,498,0
|
||||
20241118,133200,40147961,498,498,498,498,0
|
||||
20241118,133100,40147961,498,498,498,498,255
|
||||
20241118,133000,40020971,498,498,498,498,0
|
||||
20241118,132900,40020971,498,498,498,498,0
|
||||
20241118,132800,40020971,498,498,498,498,0
|
||||
20241118,132700,40020971,498,498,498,498,0
|
||||
20241118,132600,40020971,498,498,498,498,200
|
||||
20241118,132500,39921371,498,498,498,498,0
|
||||
20241118,132400,39921371,498,498,498,498,0
|
||||
20241118,132300,39921371,498,498,498,498,0
|
||||
20241118,132200,39921371,498,498,498,498,0
|
||||
20241118,132100,39921371,498,498,498,498,0
|
||||
20241118,132000,39921371,498,498,498,498,729
|
||||
20241118,131900,39558329,498,498,498,498,0
|
||||
20241118,131800,39558329,498,498,498,498,0
|
||||
20241118,131700,39558329,498,498,498,498,22
|
||||
20241118,131600,39547373,498,498,498,498,0
|
||||
20241118,131500,39547373,498,498,498,498,0
|
||||
20241118,131400,39547373,498,498,498,498,0
|
||||
20241118,131300,39547373,498,498,498,498,0
|
||||
20241118,131200,39547373,498,498,498,498,0
|
||||
20241118,131100,39547373,498,498,498,498,0
|
||||
20241118,131000,39547373,498,498,498,498,0
|
||||
20241118,130900,39547373,498,498,498,498,0
|
||||
20241118,130800,39547373,498,498,498,498,0
|
||||
20241118,130700,39547373,498,498,498,498,124
|
||||
20241118,130600,39485621,498,498,498,498,100
|
||||
20241118,130500,39435821,497,497,497,497,18
|
||||
20241118,130400,39426875,497,497,497,497,23
|
||||
20241118,130300,39415444,498,498,498,498,0
|
||||
20241118,130200,39415444,498,498,498,498,1
|
||||
20241118,130100,39414946,496,496,496,496,0
|
||||
20241118,130000,39414946,496,496,496,496,0
|
||||
20241118,125900,39414946,496,496,496,496,0
|
||||
20241118,125800,39414946,496,496,496,496,0
|
||||
20241118,125700,39414946,496,496,496,496,0
|
||||
20241118,125600,39414946,496,496,496,496,0
|
||||
20241118,125500,39414946,496,496,496,496,0
|
||||
20241118,125400,39414946,496,496,496,496,0
|
||||
20241118,125300,39414946,496,496,496,496,0
|
||||
20241118,125200,39414946,496,496,496,496,0
|
||||
20241118,125100,39414946,496,496,496,496,0
|
||||
20241118,125000,39414946,496,496,496,496,0
|
||||
20241118,124900,39414946,496,496,496,496,0
|
||||
20241118,124800,39414946,496,498,498,496,41
|
||||
20241118,124700,39394569,497,497,497,497,49
|
||||
20241118,124600,39370216,497,496,497,496,3
|
||||
20241118,124500,39368727,496,495,496,495,2024
|
||||
20241118,124400,38366846,495,494,495,494,53
|
||||
20241118,124300,38340623,494,497,497,494,408
|
||||
20241118,124200,38139068,491,491,491,491,0
|
||||
20241118,124100,38139068,491,491,491,491,0
|
||||
20241118,124000,38139068,491,491,491,491,0
|
||||
20241118,123900,38139068,491,491,491,491,0
|
||||
20241118,123800,38139068,491,491,491,491,0
|
||||
20241118,123700,38139068,491,491,491,491,0
|
||||
20241118,123600,38139068,491,491,491,491,406
|
||||
20241118,123500,37939722,490,494,494,490,1728
|
||||
20241118,123400,37092498,490,490,490,490,0
|
||||
20241118,123300,37092498,490,494,494,490,4881
|
||||
20241118,123200,34699347,495,495,495,495,0
|
||||
20241118,123100,34699347,495,495,495,495,0
|
||||
20241118,123000,34699347,495,497,497,495,92
|
||||
20241118,122900,34653730,497,497,497,497,95
|
||||
20241118,122800,34606515,497,498,498,497,30
|
||||
20241118,122700,34591578,499,499,499,498,18
|
||||
20241118,122600,34582598,499,499,499,499,0
|
||||
20241118,122500,34582598,499,499,499,499,0
|
||||
20241118,122400,34582598,499,499,499,499,0
|
||||
20241118,122300,34582598,499,499,499,499,0
|
||||
20241118,122200,34582598,499,499,499,499,0
|
||||
20241118,122100,34582598,499,499,499,499,7
|
||||
20241118,122000,34579105,499,499,499,499,0
|
||||
20241118,121900,34579105,499,499,499,499,2
|
||||
20241118,121800,34578107,499,499,499,499,0
|
||||
20241118,121700,34578107,499,499,499,499,0
|
||||
20241118,121600,34578107,499,499,499,499,0
|
||||
20241118,121500,34578107,499,499,499,499,0
|
||||
20241118,121400,34578107,499,499,499,499,0
|
||||
20241118,121300,34578107,499,499,499,499,0
|
||||
20241118,121200,34578107,499,499,499,499,100
|
||||
20241118,121100,34528207,499,499,499,499,0
|
||||
20241118,121000,34528207,499,499,499,499,0
|
||||
20241118,120900,34528207,499,499,499,499,0
|
||||
20241118,120800,34528207,499,499,499,499,0
|
||||
20241118,120700,34528207,499,499,499,499,0
|
||||
20241118,120600,34528207,499,499,499,499,0
|
||||
20241118,120500,34528207,499,499,499,499,0
|
||||
20241118,120400,34528207,499,499,499,499,100
|
||||
20241118,120300,34478307,499,499,499,499,0
|
||||
20241118,120200,34478307,499,499,499,499,0
|
||||
20241118,120100,34478307,499,498,499,498,1714
|
||||
20241118,120000,33624734,498,498,498,498,44
|
||||
20241118,115900,33602822,498,498,498,498,0
|
||||
20241118,115800,33602822,498,498,498,498,0
|
||||
20241118,115700,33602822,498,498,498,498,0
|
||||
20241118,115600,33602822,498,498,498,498,0
|
||||
20241118,115500,33602822,498,498,498,498,0
|
||||
20241118,115400,33602822,498,498,498,498,0
|
||||
20241118,115300,33602822,498,498,498,498,0
|
||||
20241118,115200,33602822,498,498,498,498,0
|
||||
20241118,115100,33602822,498,498,498,498,0
|
||||
20241118,115000,33602822,498,498,498,498,0
|
||||
20241118,114900,33602822,498,498,498,498,0
|
||||
20241118,114800,33602822,498,498,498,498,0
|
||||
20241118,114700,33602822,498,497,498,497,3055
|
||||
20241118,114600,32084486,497,497,497,497,1
|
||||
20241118,114500,32083989,496,496,496,496,0
|
||||
20241118,114400,32083989,496,496,496,496,54
|
||||
20241118,114300,32057205,496,496,496,496,1
|
||||
20241118,114200,32056709,495,495,495,495,0
|
||||
20241118,114100,32056709,495,495,495,495,0
|
||||
20241118,114000,32056709,495,495,495,495,2
|
||||
20241118,113900,32055719,496,496,496,496,0
|
||||
20241118,113800,32055719,496,496,496,496,0
|
||||
20241118,113700,32055719,496,496,496,496,1
|
||||
20241118,113600,32055223,491,491,491,491,0
|
||||
20241118,113500,32055223,491,491,491,491,0
|
||||
20241118,113400,32055223,491,491,491,491,0
|
||||
20241118,113300,32055223,491,491,491,491,0
|
||||
20241118,113200,32055223,491,491,491,491,0
|
||||
20241118,113100,32055223,491,491,491,491,0
|
||||
20241118,113000,32055223,491,491,491,491,0
|
||||
20241118,112900,32055223,491,491,491,491,0
|
||||
20241118,112800,32055223,491,491,491,491,0
|
||||
20241118,112700,32055223,491,491,491,491,0
|
||||
20241118,112600,32055223,491,491,491,491,0
|
||||
20241118,112500,32055223,491,491,491,491,0
|
||||
20241118,112400,32055223,491,491,491,491,0
|
||||
20241118,112300,32055223,491,491,491,491,0
|
||||
20241118,112200,32055223,491,491,491,491,0
|
||||
20241118,112100,32055223,491,491,491,491,159
|
||||
20241118,112000,31977154,497,497,497,497,0
|
||||
20241118,111900,31977154,497,497,497,497,0
|
||||
20241118,111800,31977154,497,497,497,497,10
|
||||
20241118,111700,31972184,497,497,497,497,0
|
||||
20241118,111600,31972184,497,496,497,496,94
|
||||
20241118,111500,31925483,496,496,496,496,33
|
||||
20241118,111400,31909115,492,496,496,491,669
|
||||
20241118,111300,31580068,496,498,498,496,22
|
||||
20241118,111200,31569133,497,497,497,497,0
|
||||
20241118,111100,31569133,497,497,497,497,1
|
||||
20241118,111000,31568636,497,497,497,497,0
|
||||
20241118,110900,31568636,497,497,497,497,4
|
||||
20241118,110800,31566648,498,498,498,498,0
|
||||
20241118,110700,31566648,498,498,498,498,0
|
||||
20241118,110600,31566648,498,498,498,498,30
|
||||
20241118,110500,31551708,498,498,498,498,10
|
||||
20241118,110400,31546728,498,498,498,498,4
|
||||
20241118,110300,31544736,498,498,498,498,0
|
||||
20241118,110200,31544736,498,498,498,498,0
|
||||
20241118,110100,31544736,498,498,498,498,0
|
||||
20241118,110000,31544736,498,498,498,498,0
|
||||
20241118,105900,31544736,498,498,498,498,0
|
||||
20241118,105800,31544736,498,498,498,498,0
|
||||
20241118,105700,31544736,498,498,498,498,0
|
||||
20241118,105600,31544736,498,498,498,498,0
|
||||
20241118,105500,31544736,498,498,498,498,0
|
||||
20241118,105400,31544736,498,498,498,498,0
|
||||
20241118,105300,31544736,498,498,498,498,0
|
||||
20241118,105200,31544736,498,498,498,498,501
|
||||
20241118,105100,31295238,499,499,499,499,0
|
||||
20241118,105000,31295238,499,499,499,499,0
|
||||
20241118,104900,31295238,499,499,499,499,0
|
||||
20241118,104800,31295238,499,499,499,499,0
|
||||
20241118,104700,31295238,499,499,499,499,0
|
||||
20241118,104600,31295238,499,499,499,499,115
|
||||
20241118,104500,31237853,499,499,499,499,1000
|
||||
20241118,104400,30738853,499,499,499,499,0
|
||||
20241118,104300,30738853,499,499,499,499,0
|
||||
20241118,104200,30738853,499,499,499,499,41
|
||||
20241118,104100,30718394,499,499,499,499,0
|
||||
20241118,104000,30718394,499,499,499,499,0
|
||||
20241118,103900,30718394,499,499,499,499,0
|
||||
20241118,103800,30718394,499,499,499,499,0
|
||||
20241118,103700,30718394,499,499,499,499,0
|
||||
20241118,103600,30718394,499,499,499,499,0
|
||||
20241118,103500,30718394,499,499,499,499,367
|
||||
20241118,103400,30535261,499,499,499,499,99
|
||||
20241118,103300,30485860,499,499,499,499,135
|
||||
20241118,103200,30418495,500,500,500,500,1010
|
||||
20241118,103100,29913495,500,500,500,500,329
|
||||
20241118,103000,29748995,501,501,501,501,0
|
||||
20241118,102900,29748995,501,500,501,500,458
|
||||
20241118,102800,29519708,500,500,500,500,1
|
||||
20241118,102700,29519208,499,499,499,499,0
|
||||
20241118,102600,29519208,499,499,499,499,0
|
||||
20241118,102500,29519208,499,499,499,499,0
|
||||
20241118,102400,29519208,499,499,499,499,0
|
||||
20241118,102300,29519208,499,499,499,499,0
|
||||
20241118,102200,29519208,499,499,499,499,9573
|
||||
20241118,102100,24742281,499,499,499,499,600
|
||||
20241118,102000,24442881,501,501,501,501,0
|
||||
20241118,101900,24442881,501,501,501,499,43
|
||||
20241118,101800,24421341,503,503,503,503,0
|
||||
20241118,101700,24421341,503,499,503,499,413
|
||||
20241118,101600,24213917,499,499,499,499,0
|
||||
20241118,101500,24213917,499,499,499,499,0
|
||||
20241118,101400,24213917,499,503,503,499,4617
|
||||
20241118,101300,21904438,510,510,510,510,0
|
||||
20241118,101200,21904438,510,510,510,510,0
|
||||
20241118,101100,21904438,510,510,510,510,100
|
||||
20241118,101000,21853438,510,510,510,510,0
|
||||
20241118,100900,21853438,510,510,510,510,2
|
||||
20241118,100800,21852418,510,504,510,504,21
|
||||
20241118,100700,21841773,504,507,507,504,845
|
||||
20241118,100600,21414203,510,510,510,510,59
|
||||
20241118,100500,21384113,507,507,507,507,970
|
||||
20241118,100400,20892323,510,510,510,510,0
|
||||
20241118,100300,20892323,510,510,510,510,2
|
||||
20241118,100200,20891303,510,510,510,510,11
|
||||
20241118,100100,20885693,510,510,510,510,0
|
||||
20241118,100000,20885693,510,510,510,510,0
|
||||
20241118,095900,20885693,510,510,510,510,1
|
||||
20241118,095800,20885183,510,510,510,510,15
|
||||
20241118,095700,20877533,506,506,506,506,1200
|
||||
20241118,095600,20270333,506,506,506,506,0
|
||||
20241118,095500,20270333,506,506,506,506,0
|
||||
20241118,095400,20270333,506,510,510,506,1541
|
||||
20241118,095300,19486587,510,510,510,510,55
|
||||
20241118,095200,19458537,510,510,510,510,1000
|
||||
20241118,095100,18948537,510,507,510,507,3702
|
||||
20241118,095000,17064917,506,506,507,506,1063
|
||||
20241118,094900,16526779,506,507,507,497,1596
|
||||
20241118,094800,15723344,507,508,508,505,2736
|
||||
20241118,094700,14336921,508,497,508,497,3305
|
||||
20241118,094600,12673545,497,497,497,497,0
|
||||
20241118,094500,12673545,497,495,497,495,45
|
||||
20241118,094400,12651224,495,495,495,495,1
|
||||
20241118,094300,12650729,494,494,494,494,572
|
||||
20241118,094200,12368161,493,493,493,493,0
|
||||
20241118,094100,12368161,493,493,493,493,274
|
||||
20241118,094000,12233079,493,493,493,493,175
|
||||
20241118,093900,12146804,493,493,493,493,0
|
||||
20241118,093800,12146804,493,493,493,493,0
|
||||
20241118,093700,12146804,493,488,493,488,2038
|
||||
20241118,093600,11145374,490,490,490,490,0
|
||||
20241118,093500,11145374,490,490,490,490,0
|
||||
20241118,093400,11145374,490,490,490,490,0
|
||||
20241118,093300,11145374,490,490,490,490,30
|
||||
20241118,093200,11130674,490,490,490,490,0
|
||||
20241118,093100,11130674,490,489,490,489,894
|
||||
20241118,093000,10693408,489,489,489,489,201
|
||||
20241118,092900,10595119,486,486,486,486,0
|
||||
20241118,092800,10595119,486,486,486,486,0
|
||||
20241118,092700,10595119,486,486,486,486,0
|
||||
20241118,092600,10595119,486,486,486,486,500
|
||||
20241118,092500,10352119,486,486,486,486,113
|
||||
20241118,092400,10297201,486,486,486,486,1
|
||||
20241118,092300,10296715,486,489,489,486,27
|
||||
20241118,092200,10283515,490,490,490,490,0
|
||||
20241118,092100,10283515,490,490,490,490,0
|
||||
20241118,092000,10283515,490,490,490,490,443
|
||||
20241118,091900,10066445,490,490,490,490,517
|
||||
20241118,091800,9813115,490,490,490,490,0
|
||||
20241118,091700,9813115,490,490,490,490,30
|
||||
20241118,091600,9798415,491,491,491,491,0
|
||||
20241118,091500,9798415,491,491,491,491,0
|
||||
20241118,091400,9798415,491,491,491,491,0
|
||||
20241118,091300,9798415,491,490,491,490,47
|
||||
20241118,091200,9775352,488,488,490,488,247
|
||||
20241118,091100,9654814,488,474,488,474,1542
|
||||
20241118,091000,8922188,474,470,474,470,1548
|
||||
20241118,090900,8192494,470,470,470,470,202
|
||||
20241118,090800,8097554,470,470,470,470,106
|
||||
20241118,090700,8047734,468,465,468,465,2908
|
||||
20241118,090600,6689600,464,464,464,464,1
|
||||
20241118,090500,6689136,463,463,463,463,1
|
||||
20241118,090400,6688673,458,462,469,458,944
|
||||
20241118,090300,6254437,469,469,469,469,100
|
||||
20241118,090200,6207537,469,469,469,469,272
|
||||
20241118,090100,6079969,464,463,469,463,1401
|
||||
20241118,090000,5430800,464,452,464,452,12013
|
||||
|
Reference in New Issue
Block a user