ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
012600/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,185600,0,2490,2490,2490,2490,0
20241118,185500,0,2490,2490,2490,2490,0
20241118,185400,0,2490,2490,2490,2490,0
20241118,185300,0,2490,2490,2490,2490,0
20241118,185200,0,2490,2490,2490,2490,0
20241118,185100,0,2490,2490,2490,2490,0
20241118,185000,0,2490,2490,2490,2490,0
20241118,184900,0,2490,2490,2490,2490,0
20241118,184800,0,2490,2490,2490,2490,0
20241118,184700,0,2490,2490,2490,2490,0
20241118,184600,0,2490,2490,2490,2490,0
20241118,184500,0,2490,2490,2490,2490,0
20241118,184400,0,2490,2490,2490,2490,0
20241118,184300,0,2490,2490,2490,2490,0
20241118,184200,0,2490,2490,2490,2490,0
20241118,184100,0,2490,2490,2490,2490,0
20241118,184000,0,2490,2490,2490,2490,0
20241118,183900,0,2490,2490,2490,2490,0
20241118,183800,0,2490,2490,2490,2490,0
20241118,183700,0,2490,2490,2490,2490,0
20241118,183600,0,2490,2490,2490,2490,0
20241118,183500,0,2490,2490,2490,2490,0
20241118,183400,0,2490,2490,2490,2490,0
20241118,183300,0,2490,2490,2490,2490,0
20241118,183200,0,2490,2490,2490,2490,0
20241118,183100,0,2490,2490,2490,2490,0
20241118,183000,0,2490,2490,2490,2490,0
20241118,182900,0,2490,2490,2490,2490,0
20241118,182800,0,2490,2490,2490,2490,0
20241118,182700,0,2490,2490,2490,2490,0
20241118,182600,0,2490,2490,2490,2490,0
20241118,182500,0,2490,2490,2490,2490,0
20241118,182400,0,2490,2490,2490,2490,0
20241118,182300,0,2490,2490,2490,2490,0
20241118,182200,0,2490,2490,2490,2490,0
20241118,182100,0,2490,2490,2490,2490,0
20241118,182000,0,2490,2490,2490,2490,0
20241118,181900,0,2490,2490,2490,2490,0
20241118,181800,0,2490,2490,2490,2490,0
20241118,181700,0,2490,2490,2490,2490,0
20241118,181600,0,2490,2490,2490,2490,0
20241118,181500,0,2490,2490,2490,2490,0
20241118,181400,0,2490,2490,2490,2490,0
20241118,181300,0,2490,2490,2490,2490,0
20241118,181200,0,2490,2490,2490,2490,0
20241118,181100,0,2490,2490,2490,2490,0
20241118,181000,0,2490,2490,2490,2490,0
20241118,180900,0,2490,2490,2490,2490,0
20241118,180800,0,2490,2490,2490,2490,0
20241118,180700,0,2490,2490,2490,2490,0
20241118,180600,0,2490,2490,2490,2490,0
20241118,180500,0,2490,2490,2490,2490,0
20241118,180400,0,2490,2490,2490,2490,0
20241118,180300,0,2490,2490,2490,2490,0
20241118,180200,0,2490,2490,2490,2490,0
20241118,180100,0,2490,2490,2490,2490,0
20241118,180000,0,2490,2490,2490,2490,0
20241118,175900,0,2490,2490,2490,2490,0
20241118,175800,0,2490,2490,2490,2490,0
20241118,175700,0,2490,2490,2490,2490,0
20241118,175600,0,2490,2490,2490,2490,0
20241118,175500,0,2490,2490,2490,2490,0
20241118,175400,0,2490,2490,2490,2490,0
20241118,175300,0,2490,2490,2490,2490,0
20241118,175200,0,2490,2490,2490,2490,0
20241118,175100,0,2490,2490,2490,2490,0
20241118,175000,0,2490,2490,2490,2490,0
20241118,174900,0,2490,2490,2490,2490,0
20241118,174800,0,2490,2490,2490,2490,0
20241118,174700,0,2490,2490,2490,2490,0
20241118,174600,0,2490,2490,2490,2490,0
20241118,174500,0,2490,2490,2490,2490,0
20241118,174400,0,2490,2490,2490,2490,0
20241118,174300,0,2490,2490,2490,2490,0
20241118,174200,0,2490,2490,2490,2490,0
20241118,174100,0,2490,2490,2490,2490,0
20241118,174000,0,2490,2490,2490,2490,0
20241118,173900,0,2490,2490,2490,2490,0
20241118,173800,0,2490,2490,2490,2490,0
20241118,173700,0,2490,2490,2490,2490,0
20241118,173600,0,2490,2490,2490,2490,0
20241118,173500,0,2490,2490,2490,2490,0
20241118,173400,0,2490,2490,2490,2490,0
20241118,173300,0,2490,2490,2490,2490,0
20241118,173200,0,2490,2490,2490,2490,0
20241118,173100,0,2490,2490,2490,2490,0
20241118,173000,0,2490,2490,2490,2490,0
20241118,172900,0,2490,2490,2490,2490,0
20241118,172800,0,2490,2490,2490,2490,0
20241118,172700,0,2490,2490,2490,2490,0
20241118,172600,0,2490,2490,2490,2490,0
20241118,172500,0,2490,2490,2490,2490,0
20241118,172400,0,2490,2490,2490,2490,0
20241118,172300,0,2490,2490,2490,2490,0
20241118,172200,0,2490,2490,2490,2490,0
20241118,172100,0,2490,2490,2490,2490,0
20241118,172000,0,2490,2490,2490,2490,0
20241118,171900,0,2490,2490,2490,2490,0
20241118,171800,0,2490,2490,2490,2490,0
20241118,171700,0,2490,2490,2490,2490,0
20241118,171600,0,2490,2490,2490,2490,0
20241118,171500,0,2490,2490,2490,2490,0
20241118,171400,0,2490,2490,2490,2490,0
20241118,171300,0,2490,2490,2490,2490,0
20241118,171200,0,2490,2490,2490,2490,0
20241118,171100,0,2490,2490,2490,2490,0
20241118,171000,0,2490,2490,2490,2490,0
20241118,170900,0,2490,2490,2490,2490,0
20241118,170800,0,2490,2490,2490,2490,0
20241118,170700,0,2490,2490,2490,2490,0
20241118,170600,0,2490,2490,2490,2490,0
20241118,170500,0,2490,2490,2490,2490,0
20241118,170400,0,2490,2490,2490,2490,0
20241118,170300,0,2490,2490,2490,2490,0
20241118,170200,0,2490,2490,2490,2490,0
20241118,170100,0,2490,2490,2490,2490,0
20241118,170000,0,2490,2490,2490,2490,0
20241118,165900,0,2490,2490,2490,2490,0
20241118,165800,0,2490,2490,2490,2490,0
20241118,165700,0,2490,2490,2490,2490,0
20241118,165600,0,2490,2490,2490,2490,0
20241118,165500,0,2490,2490,2490,2490,0
20241118,165400,0,2490,2490,2490,2490,0
20241118,165300,0,2490,2490,2490,2490,0
20241118,165200,0,2490,2490,2490,2490,0
20241118,165100,0,2490,2490,2490,2490,0
20241118,165000,0,2490,2490,2490,2490,0
20241118,164900,0,2490,2490,2490,2490,0
20241118,164800,0,2490,2490,2490,2490,0
20241118,164700,0,2490,2490,2490,2490,0
20241118,164600,0,2490,2490,2490,2490,0
20241118,164500,0,2490,2490,2490,2490,0
20241118,164400,0,2490,2490,2490,2490,0
20241118,164300,0,2490,2490,2490,2490,0
20241118,164200,0,2490,2490,2490,2490,0
20241118,164100,0,2490,2490,2490,2490,0
20241118,164000,0,2490,2490,2490,2490,0
20241118,163900,0,2490,2490,2490,2490,0
20241118,163800,0,2490,2490,2490,2490,0
20241118,163700,0,2490,2490,2490,2490,0
20241118,163600,0,2490,2490,2490,2490,0
20241118,163500,0,2490,2490,2490,2490,0
20241118,163400,0,2490,2490,2490,2490,0
20241118,163300,0,2490,2490,2490,2490,0
20241118,163200,0,2490,2490,2490,2490,0
20241118,163100,0,2490,2490,2490,2490,0
20241118,163000,0,2490,2490,2490,2490,0
20241118,162900,0,2490,2490,2490,2490,0
20241118,162800,0,2490,2490,2490,2490,0
20241118,162700,0,2490,2490,2490,2490,0
20241118,162600,0,2490,2490,2490,2490,0
20241118,162500,0,2490,2490,2490,2490,0
20241118,162400,0,2490,2490,2490,2490,0
20241118,162300,0,2490,2490,2490,2490,0
20241118,162200,0,2490,2490,2490,2490,0
20241118,162100,0,2490,2490,2490,2490,0
20241118,162000,0,2490,2490,2490,2490,0
20241118,161900,0,2490,2490,2490,2490,0
20241118,161800,0,2490,2490,2490,2490,0
20241118,161700,0,2490,2490,2490,2490,0
20241118,161600,0,2490,2490,2490,2490,0
20241118,161500,0,2490,2490,2490,2490,0
20241118,161400,0,2490,2490,2490,2490,0
20241118,161300,0,2490,2490,2490,2490,0
20241118,161200,0,2490,2490,2490,2490,0
20241118,161100,0,2490,2490,2490,2490,0
20241118,161000,0,2490,2490,2490,2490,0
20241118,160900,0,2490,2490,2490,2490,0
20241118,160800,0,2490,2490,2490,2490,0
20241118,160700,0,2490,2490,2490,2490,0
20241118,160600,0,2490,2490,2490,2490,0
20241118,160500,0,2490,2490,2490,2490,0
20241118,160400,0,2490,2490,2490,2490,0
20241118,160300,0,2490,2490,2490,2490,0
20241118,160200,0,2490,2490,2490,2490,0
20241118,160100,0,2490,2490,2490,2490,0
20241118,160000,0,2490,2490,2490,2490,0
20241118,155900,0,2490,2490,2490,2490,0
20241118,155800,0,2490,2490,2490,2490,0
20241118,155700,0,2490,2490,2490,2490,0
20241118,155600,0,2490,2490,2490,2490,0
20241118,155500,0,2490,2490,2490,2490,0
20241118,155400,0,2490,2490,2490,2490,0
20241118,155300,0,2490,2490,2490,2490,0
20241118,155200,0,2490,2490,2490,2490,0
20241118,155100,0,2490,2490,2490,2490,0
20241118,155000,0,2490,2490,2490,2490,0
20241118,154900,0,2490,2490,2490,2490,0
20241118,154800,0,2490,2490,2490,2490,0
20241118,154700,0,2490,2490,2490,2490,0
20241118,154600,0,2490,2490,2490,2490,0
20241118,154500,0,2490,2490,2490,2490,0
20241118,154400,0,2490,2490,2490,2490,0
20241118,154300,0,2490,2490,2490,2490,0
20241118,154200,0,2490,2490,2490,2490,0
20241118,154100,0,2490,2490,2490,2490,0
20241118,154000,0,2490,2490,2490,2490,0
20241118,153900,0,2490,2490,2490,2490,0
20241118,153800,0,2490,2490,2490,2490,0
20241118,153700,0,2490,2490,2490,2490,0
20241118,153600,0,2490,2490,2490,2490,0
20241118,153500,0,2490,2490,2490,2490,0
20241118,153400,0,2490,2490,2490,2490,0
20241118,153300,0,2490,2490,2490,2490,0
20241118,153200,0,2490,2490,2490,2490,0
20241118,153100,0,2490,2490,2490,2490,0
20241118,153000,0,2490,2490,2490,2490,0
20241118,152900,0,2490,2490,2490,2490,0
20241118,152800,0,2490,2490,2490,2490,0
20241118,152700,0,2490,2490,2490,2490,0
20241118,152600,0,2490,2490,2490,2490,0
20241118,152500,0,2490,2490,2490,2490,0
20241118,152400,0,2490,2490,2490,2490,0
20241118,152300,0,2490,2490,2490,2490,0
20241118,152200,0,2490,2490,2490,2490,0
20241118,152100,0,2490,2490,2490,2490,0
20241118,152000,0,2490,2490,2490,2490,0
20241118,151900,0,2490,2490,2490,2490,0
20241118,151800,0,2490,2490,2490,2490,0
20241118,151700,0,2490,2490,2490,2490,0
20241118,151600,0,2490,2490,2490,2490,0
20241118,151500,0,2490,2490,2490,2490,0
20241118,151400,0,2490,2490,2490,2490,0
20241118,151300,0,2490,2490,2490,2490,0
20241118,151200,0,2490,2490,2490,2490,0
20241118,151100,0,2490,2490,2490,2490,0
20241118,151000,0,2490,2490,2490,2490,0
20241118,150900,0,2490,2490,2490,2490,0
20241118,150800,0,2490,2490,2490,2490,0
20241118,150700,0,2490,2490,2490,2490,0
20241118,150600,0,2490,2490,2490,2490,0
20241118,150500,0,2490,2490,2490,2490,0
20241118,150400,0,2490,2490,2490,2490,0
20241118,150300,0,2490,2490,2490,2490,0
20241118,150200,0,2490,2490,2490,2490,0
20241118,150100,0,2490,2490,2490,2490,0
20241118,150000,0,2490,2490,2490,2490,0
20241118,145900,0,2490,2490,2490,2490,0
20241118,145800,0,2490,2490,2490,2490,0
20241118,145700,0,2490,2490,2490,2490,0
20241118,145600,0,2490,2490,2490,2490,0
20241118,145500,0,2490,2490,2490,2490,0
20241118,145400,0,2490,2490,2490,2490,0
20241118,145300,0,2490,2490,2490,2490,0
20241118,145200,0,2490,2490,2490,2490,0
20241118,145100,0,2490,2490,2490,2490,0
20241118,145000,0,2490,2490,2490,2490,0
20241118,144900,0,2490,2490,2490,2490,0
20241118,144800,0,2490,2490,2490,2490,0
20241118,144700,0,2490,2490,2490,2490,0
20241118,144600,0,2490,2490,2490,2490,0
20241118,144500,0,2490,2490,2490,2490,0
20241118,144400,0,2490,2490,2490,2490,0
20241118,144300,0,2490,2490,2490,2490,0
20241118,144200,0,2490,2490,2490,2490,0
20241118,144100,0,2490,2490,2490,2490,0
20241118,144000,0,2490,2490,2490,2490,0
20241118,143900,0,2490,2490,2490,2490,0
20241118,143800,0,2490,2490,2490,2490,0
20241118,143700,0,2490,2490,2490,2490,0
20241118,143600,0,2490,2490,2490,2490,0
20241118,143500,0,2490,2490,2490,2490,0
20241118,143400,0,2490,2490,2490,2490,0
20241118,143300,0,2490,2490,2490,2490,0
20241118,143200,0,2490,2490,2490,2490,0
20241118,143100,0,2490,2490,2490,2490,0
20241118,143000,0,2490,2490,2490,2490,0
20241118,142900,0,2490,2490,2490,2490,0
20241118,142800,0,2490,2490,2490,2490,0
20241118,142700,0,2490,2490,2490,2490,0
20241118,142600,0,2490,2490,2490,2490,0
20241118,142500,0,2490,2490,2490,2490,0
20241118,142400,0,2490,2490,2490,2490,0
20241118,142300,0,2490,2490,2490,2490,0
20241118,142200,0,2490,2490,2490,2490,0
20241118,142100,0,2490,2490,2490,2490,0
20241118,142000,0,2490,2490,2490,2490,0
20241118,141900,0,2490,2490,2490,2490,0
20241118,141800,0,2490,2490,2490,2490,0
20241118,141700,0,2490,2490,2490,2490,0
20241118,141600,0,2490,2490,2490,2490,0
20241118,141500,0,2490,2490,2490,2490,0
20241118,141400,0,2490,2490,2490,2490,0
20241118,141300,0,2490,2490,2490,2490,0
20241118,141200,0,2490,2490,2490,2490,0
20241118,141100,0,2490,2490,2490,2490,0
20241118,141000,0,2490,2490,2490,2490,0
20241118,140900,0,2490,2490,2490,2490,0
20241118,140800,0,2490,2490,2490,2490,0
20241118,140700,0,2490,2490,2490,2490,0
20241118,140600,0,2490,2490,2490,2490,0
20241118,140500,0,2490,2490,2490,2490,0
20241118,140400,0,2490,2490,2490,2490,0
20241118,140300,0,2490,2490,2490,2490,0
20241118,140200,0,2490,2490,2490,2490,0
20241118,140100,0,2490,2490,2490,2490,0
20241118,140000,0,2490,2490,2490,2490,0
20241118,135900,0,2490,2490,2490,2490,0
20241118,135800,0,2490,2490,2490,2490,0
20241118,135700,0,2490,2490,2490,2490,0
20241118,135600,0,2490,2490,2490,2490,0
20241118,135500,0,2490,2490,2490,2490,0
20241118,135400,0,2490,2490,2490,2490,0
20241118,135300,0,2490,2490,2490,2490,0
20241118,135200,0,2490,2490,2490,2490,0
20241118,135100,0,2490,2490,2490,2490,0
20241118,135000,0,2490,2490,2490,2490,0
20241118,134900,0,2490,2490,2490,2490,0
20241118,134800,0,2490,2490,2490,2490,0
20241118,134700,0,2490,2490,2490,2490,0
20241118,134600,0,2490,2490,2490,2490,0
20241118,134500,0,2490,2490,2490,2490,0
20241118,134400,0,2490,2490,2490,2490,0
20241118,134300,0,2490,2490,2490,2490,0
20241118,134200,0,2490,2490,2490,2490,0
20241118,134100,0,2490,2490,2490,2490,0
20241118,134000,0,2490,2490,2490,2490,0
20241118,133900,0,2490,2490,2490,2490,0
20241118,133800,0,2490,2490,2490,2490,0
20241118,133700,0,2490,2490,2490,2490,0
20241118,133600,0,2490,2490,2490,2490,0
20241118,133500,0,2490,2490,2490,2490,0
20241118,133400,0,2490,2490,2490,2490,0
20241118,133300,0,2490,2490,2490,2490,0
20241118,133200,0,2490,2490,2490,2490,0
20241118,133100,0,2490,2490,2490,2490,0
20241118,133000,0,2490,2490,2490,2490,0
20241118,132900,0,2490,2490,2490,2490,0
20241118,132800,0,2490,2490,2490,2490,0
20241118,132700,0,2490,2490,2490,2490,0
20241118,132600,0,2490,2490,2490,2490,0
20241118,132500,0,2490,2490,2490,2490,0
20241118,132400,0,2490,2490,2490,2490,0
20241118,132300,0,2490,2490,2490,2490,0
20241118,132200,0,2490,2490,2490,2490,0
20241118,132100,0,2490,2490,2490,2490,0
20241118,132000,0,2490,2490,2490,2490,0
20241118,131900,0,2490,2490,2490,2490,0
20241118,131800,0,2490,2490,2490,2490,0
20241118,131700,0,2490,2490,2490,2490,0
20241118,131600,0,2490,2490,2490,2490,0
20241118,131500,0,2490,2490,2490,2490,0
20241118,131400,0,2490,2490,2490,2490,0
20241118,131300,0,2490,2490,2490,2490,0
20241118,131200,0,2490,2490,2490,2490,0
20241118,131100,0,2490,2490,2490,2490,0
20241118,131000,0,2490,2490,2490,2490,0
20241118,130900,0,2490,2490,2490,2490,0
20241118,130800,0,2490,2490,2490,2490,0
20241118,130700,0,2490,2490,2490,2490,0
20241118,130600,0,2490,2490,2490,2490,0
20241118,130500,0,2490,2490,2490,2490,0
20241118,130400,0,2490,2490,2490,2490,0
20241118,130300,0,2490,2490,2490,2490,0
20241118,130200,0,2490,2490,2490,2490,0
20241118,130100,0,2490,2490,2490,2490,0
20241118,130000,0,2490,2490,2490,2490,0
20241118,125900,0,2490,2490,2490,2490,0
20241118,125800,0,2490,2490,2490,2490,0
20241118,125700,0,2490,2490,2490,2490,0
20241118,125600,0,2490,2490,2490,2490,0
20241118,125500,0,2490,2490,2490,2490,0
20241118,125400,0,2490,2490,2490,2490,0
20241118,125300,0,2490,2490,2490,2490,0
20241118,125200,0,2490,2490,2490,2490,0
20241118,125100,0,2490,2490,2490,2490,0
20241118,125000,0,2490,2490,2490,2490,0
20241118,124900,0,2490,2490,2490,2490,0
20241118,124800,0,2490,2490,2490,2490,0
20241118,124700,0,2490,2490,2490,2490,0
20241118,124600,0,2490,2490,2490,2490,0
20241118,124500,0,2490,2490,2490,2490,0
20241118,124400,0,2490,2490,2490,2490,0
20241118,124300,0,2490,2490,2490,2490,0
20241118,124200,0,2490,2490,2490,2490,0
20241118,124100,0,2490,2490,2490,2490,0
20241118,124000,0,2490,2490,2490,2490,0
20241118,123900,0,2490,2490,2490,2490,0
20241118,123800,0,2490,2490,2490,2490,0
20241118,123700,0,2490,2490,2490,2490,0
20241118,123600,0,2490,2490,2490,2490,0
20241118,123500,0,2490,2490,2490,2490,0
20241118,123400,0,2490,2490,2490,2490,0
20241118,123300,0,2490,2490,2490,2490,0
20241118,123200,0,2490,2490,2490,2490,0
20241118,123100,0,2490,2490,2490,2490,0
20241118,123000,0,2490,2490,2490,2490,0
20241118,122900,0,2490,2490,2490,2490,0
20241118,122800,0,2490,2490,2490,2490,0
20241118,122700,0,2490,2490,2490,2490,0
20241118,122600,0,2490,2490,2490,2490,0
20241118,122500,0,2490,2490,2490,2490,0
20241118,122400,0,2490,2490,2490,2490,0
20241118,122300,0,2490,2490,2490,2490,0
20241118,122200,0,2490,2490,2490,2490,0
20241118,122100,0,2490,2490,2490,2490,0
20241118,122000,0,2490,2490,2490,2490,0
20241118,121900,0,2490,2490,2490,2490,0
20241118,121800,0,2490,2490,2490,2490,0
20241118,121700,0,2490,2490,2490,2490,0
20241118,121600,0,2490,2490,2490,2490,0
20241118,121500,0,2490,2490,2490,2490,0
20241118,121400,0,2490,2490,2490,2490,0
20241118,121300,0,2490,2490,2490,2490,0
20241118,121200,0,2490,2490,2490,2490,0
20241118,121100,0,2490,2490,2490,2490,0
20241118,121000,0,2490,2490,2490,2490,0
20241118,120900,0,2490,2490,2490,2490,0
20241118,120800,0,2490,2490,2490,2490,0
20241118,120700,0,2490,2490,2490,2490,0
20241118,120600,0,2490,2490,2490,2490,0
20241118,120500,0,2490,2490,2490,2490,0
20241118,120400,0,2490,2490,2490,2490,0
20241118,120300,0,2490,2490,2490,2490,0
20241118,120200,0,2490,2490,2490,2490,0
20241118,120100,0,2490,2490,2490,2490,0
20241118,120000,0,2490,2490,2490,2490,0
20241118,115900,0,2490,2490,2490,2490,0
20241118,115800,0,2490,2490,2490,2490,0
20241118,115700,0,2490,2490,2490,2490,0
20241118,115600,0,2490,2490,2490,2490,0
20241118,115500,0,2490,2490,2490,2490,0
20241118,115400,0,2490,2490,2490,2490,0
20241118,115300,0,2490,2490,2490,2490,0
20241118,115200,0,2490,2490,2490,2490,0
20241118,115100,0,2490,2490,2490,2490,0
20241118,115000,0,2490,2490,2490,2490,0
20241118,114900,0,2490,2490,2490,2490,0
20241118,114800,0,2490,2490,2490,2490,0
20241118,114700,0,2490,2490,2490,2490,0
20241118,114600,0,2490,2490,2490,2490,0
20241118,114500,0,2490,2490,2490,2490,0
20241118,114400,0,2490,2490,2490,2490,0
20241118,114300,0,2490,2490,2490,2490,0
20241118,114200,0,2490,2490,2490,2490,0
20241118,114100,0,2490,2490,2490,2490,0
20241118,114000,0,2490,2490,2490,2490,0
20241118,113900,0,2490,2490,2490,2490,0
20241118,113800,0,2490,2490,2490,2490,0
20241118,113700,0,2490,2490,2490,2490,0
20241118,113600,0,2490,2490,2490,2490,0
20241118,113500,0,2490,2490,2490,2490,0
20241118,113400,0,2490,2490,2490,2490,0
20241118,113300,0,2490,2490,2490,2490,0
20241118,113200,0,2490,2490,2490,2490,0
20241118,113100,0,2490,2490,2490,2490,0
20241118,113000,0,2490,2490,2490,2490,0
20241118,112900,0,2490,2490,2490,2490,0
20241118,112800,0,2490,2490,2490,2490,0
20241118,112700,0,2490,2490,2490,2490,0
20241118,112600,0,2490,2490,2490,2490,0
20241118,112500,0,2490,2490,2490,2490,0
20241118,112400,0,2490,2490,2490,2490,0
20241118,112300,0,2490,2490,2490,2490,0
20241118,112200,0,2490,2490,2490,2490,0
20241118,112100,0,2490,2490,2490,2490,0
20241118,112000,0,2490,2490,2490,2490,0
20241118,111900,0,2490,2490,2490,2490,0
20241118,111800,0,2490,2490,2490,2490,0
20241118,111700,0,2490,2490,2490,2490,0
20241118,111600,0,2490,2490,2490,2490,0
20241118,111500,0,2490,2490,2490,2490,0
20241118,111400,0,2490,2490,2490,2490,0
20241118,111300,0,2490,2490,2490,2490,0
20241118,111200,0,2490,2490,2490,2490,0
20241118,111100,0,2490,2490,2490,2490,0
20241118,111000,0,2490,2490,2490,2490,0
20241118,110900,0,2490,2490,2490,2490,0
20241118,110800,0,2490,2490,2490,2490,0
20241118,110700,0,2490,2490,2490,2490,0
20241118,110600,0,2490,2490,2490,2490,0
20241118,110500,0,2490,2490,2490,2490,0
20241118,110400,0,2490,2490,2490,2490,0
20241118,110300,0,2490,2490,2490,2490,0
20241118,110200,0,2490,2490,2490,2490,0
20241118,110100,0,2490,2490,2490,2490,0
20241118,110000,0,2490,2490,2490,2490,0
20241118,105900,0,2490,2490,2490,2490,0
20241118,105800,0,2490,2490,2490,2490,0
20241118,105700,0,2490,2490,2490,2490,0
20241118,105600,0,2490,2490,2490,2490,0
20241118,105500,0,2490,2490,2490,2490,0
20241118,105400,0,2490,2490,2490,2490,0
20241118,105300,0,2490,2490,2490,2490,0
20241118,105200,0,2490,2490,2490,2490,0
20241118,105100,0,2490,2490,2490,2490,0
20241118,105000,0,2490,2490,2490,2490,0
20241118,104900,0,2490,2490,2490,2490,0
20241118,104800,0,2490,2490,2490,2490,0
20241118,104700,0,2490,2490,2490,2490,0
20241118,104600,0,2490,2490,2490,2490,0
20241118,104500,0,2490,2490,2490,2490,0
20241118,104400,0,2490,2490,2490,2490,0
20241118,104300,0,2490,2490,2490,2490,0
20241118,104200,0,2490,2490,2490,2490,0
20241118,104100,0,2490,2490,2490,2490,0
20241118,104000,0,2490,2490,2490,2490,0
20241118,103900,0,2490,2490,2490,2490,0
20241118,103800,0,2490,2490,2490,2490,0
20241118,103700,0,2490,2490,2490,2490,0
20241118,103600,0,2490,2490,2490,2490,0
20241118,103500,0,2490,2490,2490,2490,0
20241118,103400,0,2490,2490,2490,2490,0
20241118,103300,0,2490,2490,2490,2490,0
20241118,103200,0,2490,2490,2490,2490,0
20241118,103100,0,2490,2490,2490,2490,0
20241118,103000,0,2490,2490,2490,2490,0
20241118,102900,0,2490,2490,2490,2490,0
20241118,102800,0,2490,2490,2490,2490,0
20241118,102700,0,2490,2490,2490,2490,0
20241118,102600,0,2490,2490,2490,2490,0
20241118,102500,0,2490,2490,2490,2490,0
20241118,102400,0,2490,2490,2490,2490,0
20241118,102300,0,2490,2490,2490,2490,0
20241118,102200,0,2490,2490,2490,2490,0
20241118,102100,0,2490,2490,2490,2490,0
20241118,102000,0,2490,2490,2490,2490,0
20241118,101900,0,2490,2490,2490,2490,0
20241118,101800,0,2490,2490,2490,2490,0
20241118,101700,0,2490,2490,2490,2490,0
20241118,101600,0,2490,2490,2490,2490,0
20241118,101500,0,2490,2490,2490,2490,0
20241118,101400,0,2490,2490,2490,2490,0
20241118,101300,0,2490,2490,2490,2490,0
20241118,101200,0,2490,2490,2490,2490,0
20241118,101100,0,2490,2490,2490,2490,0
20241118,101000,0,2490,2490,2490,2490,0
20241118,100900,0,2490,2490,2490,2490,0
20241118,100800,0,2490,2490,2490,2490,0
20241118,100700,0,2490,2490,2490,2490,0
20241118,100600,0,2490,2490,2490,2490,0
20241118,100500,0,2490,2490,2490,2490,0
20241118,100400,0,2490,2490,2490,2490,0
20241118,100300,0,2490,2490,2490,2490,0
20241118,100200,0,2490,2490,2490,2490,0
20241118,100100,0,2490,2490,2490,2490,0
20241118,100000,0,2490,2490,2490,2490,0
20241118,095900,0,2490,2490,2490,2490,0
20241118,095800,0,2490,2490,2490,2490,0
20241118,095700,0,2490,2490,2490,2490,0
20241118,095600,0,2490,2490,2490,2490,0
20241118,095500,0,2490,2490,2490,2490,0
20241118,095400,0,2490,2490,2490,2490,0
20241118,095300,0,2490,2490,2490,2490,0
20241118,095200,0,2490,2490,2490,2490,0
20241118,095100,0,2490,2490,2490,2490,0
20241118,095000,0,2490,2490,2490,2490,0
20241118,094900,0,2490,2490,2490,2490,0
20241118,094800,0,2490,2490,2490,2490,0
20241118,094700,0,2490,2490,2490,2490,0
20241118,094600,0,2490,2490,2490,2490,0
20241118,094500,0,2490,2490,2490,2490,0
20241118,094400,0,2490,2490,2490,2490,0
20241118,094300,0,2490,2490,2490,2490,0
20241118,094200,0,2490,2490,2490,2490,0
20241118,094100,0,2490,2490,2490,2490,0
20241118,094000,0,2490,2490,2490,2490,0
20241118,093900,0,2490,2490,2490,2490,0
20241118,093800,0,2490,2490,2490,2490,0
20241118,093700,0,2490,2490,2490,2490,0
20241118,093600,0,2490,2490,2490,2490,0
20241118,093500,0,2490,2490,2490,2490,0
20241118,093400,0,2490,2490,2490,2490,0
20241118,093300,0,2490,2490,2490,2490,0
20241118,093200,0,2490,2490,2490,2490,0
20241118,093100,0,2490,2490,2490,2490,0
20241118,093000,0,2490,2490,2490,2490,0
20241118,092900,0,2490,2490,2490,2490,0
20241118,092800,0,2490,2490,2490,2490,0
20241118,092700,0,2490,2490,2490,2490,0
20241118,092600,0,2490,2490,2490,2490,0
20241118,092500,0,2490,2490,2490,2490,0
20241118,092400,0,2490,2490,2490,2490,0
20241118,092300,0,2490,2490,2490,2490,0
20241118,092200,0,2490,2490,2490,2490,0
20241118,092100,0,2490,2490,2490,2490,0
20241118,092000,0,2490,2490,2490,2490,0
20241118,091900,0,2490,2490,2490,2490,0
20241118,091800,0,2490,2490,2490,2490,0
20241118,091700,0,2490,2490,2490,2490,0
20241118,091600,0,2490,2490,2490,2490,0
20241118,091500,0,2490,2490,2490,2490,0
20241118,091400,0,2490,2490,2490,2490,0
20241118,091300,0,2490,2490,2490,2490,0
20241118,091200,0,2490,2490,2490,2490,0
20241118,091100,0,2490,2490,2490,2490,0
20241118,091000,0,2490,2490,2490,2490,0
20241118,090900,0,2490,2490,2490,2490,0
20241118,090800,0,2490,2490,2490,2490,0
20241118,090700,0,2490,2490,2490,2490,0
20241118,090600,0,2490,2490,2490,2490,0
20241118,090500,0,2490,2490,2490,2490,0
20241118,090400,0,2490,2490,2490,2490,0
20241118,090300,0,2490,2490,2490,2490,0
20241118,090200,0,2490,2490,2490,2490,0
20241118,090100,0,2490,2490,2490,2490,0
20241118,090000,0,2490,2490,2490,2490,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 185600 0 2490 2490 2490 2490 0
3 20241118 185500 0 2490 2490 2490 2490 0
4 20241118 185400 0 2490 2490 2490 2490 0
5 20241118 185300 0 2490 2490 2490 2490 0
6 20241118 185200 0 2490 2490 2490 2490 0
7 20241118 185100 0 2490 2490 2490 2490 0
8 20241118 185000 0 2490 2490 2490 2490 0
9 20241118 184900 0 2490 2490 2490 2490 0
10 20241118 184800 0 2490 2490 2490 2490 0
11 20241118 184700 0 2490 2490 2490 2490 0
12 20241118 184600 0 2490 2490 2490 2490 0
13 20241118 184500 0 2490 2490 2490 2490 0
14 20241118 184400 0 2490 2490 2490 2490 0
15 20241118 184300 0 2490 2490 2490 2490 0
16 20241118 184200 0 2490 2490 2490 2490 0
17 20241118 184100 0 2490 2490 2490 2490 0
18 20241118 184000 0 2490 2490 2490 2490 0
19 20241118 183900 0 2490 2490 2490 2490 0
20 20241118 183800 0 2490 2490 2490 2490 0
21 20241118 183700 0 2490 2490 2490 2490 0
22 20241118 183600 0 2490 2490 2490 2490 0
23 20241118 183500 0 2490 2490 2490 2490 0
24 20241118 183400 0 2490 2490 2490 2490 0
25 20241118 183300 0 2490 2490 2490 2490 0
26 20241118 183200 0 2490 2490 2490 2490 0
27 20241118 183100 0 2490 2490 2490 2490 0
28 20241118 183000 0 2490 2490 2490 2490 0
29 20241118 182900 0 2490 2490 2490 2490 0
30 20241118 182800 0 2490 2490 2490 2490 0
31 20241118 182700 0 2490 2490 2490 2490 0
32 20241118 182600 0 2490 2490 2490 2490 0
33 20241118 182500 0 2490 2490 2490 2490 0
34 20241118 182400 0 2490 2490 2490 2490 0
35 20241118 182300 0 2490 2490 2490 2490 0
36 20241118 182200 0 2490 2490 2490 2490 0
37 20241118 182100 0 2490 2490 2490 2490 0
38 20241118 182000 0 2490 2490 2490 2490 0
39 20241118 181900 0 2490 2490 2490 2490 0
40 20241118 181800 0 2490 2490 2490 2490 0
41 20241118 181700 0 2490 2490 2490 2490 0
42 20241118 181600 0 2490 2490 2490 2490 0
43 20241118 181500 0 2490 2490 2490 2490 0
44 20241118 181400 0 2490 2490 2490 2490 0
45 20241118 181300 0 2490 2490 2490 2490 0
46 20241118 181200 0 2490 2490 2490 2490 0
47 20241118 181100 0 2490 2490 2490 2490 0
48 20241118 181000 0 2490 2490 2490 2490 0
49 20241118 180900 0 2490 2490 2490 2490 0
50 20241118 180800 0 2490 2490 2490 2490 0
51 20241118 180700 0 2490 2490 2490 2490 0
52 20241118 180600 0 2490 2490 2490 2490 0
53 20241118 180500 0 2490 2490 2490 2490 0
54 20241118 180400 0 2490 2490 2490 2490 0
55 20241118 180300 0 2490 2490 2490 2490 0
56 20241118 180200 0 2490 2490 2490 2490 0
57 20241118 180100 0 2490 2490 2490 2490 0
58 20241118 180000 0 2490 2490 2490 2490 0
59 20241118 175900 0 2490 2490 2490 2490 0
60 20241118 175800 0 2490 2490 2490 2490 0
61 20241118 175700 0 2490 2490 2490 2490 0
62 20241118 175600 0 2490 2490 2490 2490 0
63 20241118 175500 0 2490 2490 2490 2490 0
64 20241118 175400 0 2490 2490 2490 2490 0
65 20241118 175300 0 2490 2490 2490 2490 0
66 20241118 175200 0 2490 2490 2490 2490 0
67 20241118 175100 0 2490 2490 2490 2490 0
68 20241118 175000 0 2490 2490 2490 2490 0
69 20241118 174900 0 2490 2490 2490 2490 0
70 20241118 174800 0 2490 2490 2490 2490 0
71 20241118 174700 0 2490 2490 2490 2490 0
72 20241118 174600 0 2490 2490 2490 2490 0
73 20241118 174500 0 2490 2490 2490 2490 0
74 20241118 174400 0 2490 2490 2490 2490 0
75 20241118 174300 0 2490 2490 2490 2490 0
76 20241118 174200 0 2490 2490 2490 2490 0
77 20241118 174100 0 2490 2490 2490 2490 0
78 20241118 174000 0 2490 2490 2490 2490 0
79 20241118 173900 0 2490 2490 2490 2490 0
80 20241118 173800 0 2490 2490 2490 2490 0
81 20241118 173700 0 2490 2490 2490 2490 0
82 20241118 173600 0 2490 2490 2490 2490 0
83 20241118 173500 0 2490 2490 2490 2490 0
84 20241118 173400 0 2490 2490 2490 2490 0
85 20241118 173300 0 2490 2490 2490 2490 0
86 20241118 173200 0 2490 2490 2490 2490 0
87 20241118 173100 0 2490 2490 2490 2490 0
88 20241118 173000 0 2490 2490 2490 2490 0
89 20241118 172900 0 2490 2490 2490 2490 0
90 20241118 172800 0 2490 2490 2490 2490 0
91 20241118 172700 0 2490 2490 2490 2490 0
92 20241118 172600 0 2490 2490 2490 2490 0
93 20241118 172500 0 2490 2490 2490 2490 0
94 20241118 172400 0 2490 2490 2490 2490 0
95 20241118 172300 0 2490 2490 2490 2490 0
96 20241118 172200 0 2490 2490 2490 2490 0
97 20241118 172100 0 2490 2490 2490 2490 0
98 20241118 172000 0 2490 2490 2490 2490 0
99 20241118 171900 0 2490 2490 2490 2490 0
100 20241118 171800 0 2490 2490 2490 2490 0
101 20241118 171700 0 2490 2490 2490 2490 0
102 20241118 171600 0 2490 2490 2490 2490 0
103 20241118 171500 0 2490 2490 2490 2490 0
104 20241118 171400 0 2490 2490 2490 2490 0
105 20241118 171300 0 2490 2490 2490 2490 0
106 20241118 171200 0 2490 2490 2490 2490 0
107 20241118 171100 0 2490 2490 2490 2490 0
108 20241118 171000 0 2490 2490 2490 2490 0
109 20241118 170900 0 2490 2490 2490 2490 0
110 20241118 170800 0 2490 2490 2490 2490 0
111 20241118 170700 0 2490 2490 2490 2490 0
112 20241118 170600 0 2490 2490 2490 2490 0
113 20241118 170500 0 2490 2490 2490 2490 0
114 20241118 170400 0 2490 2490 2490 2490 0
115 20241118 170300 0 2490 2490 2490 2490 0
116 20241118 170200 0 2490 2490 2490 2490 0
117 20241118 170100 0 2490 2490 2490 2490 0
118 20241118 170000 0 2490 2490 2490 2490 0
119 20241118 165900 0 2490 2490 2490 2490 0
120 20241118 165800 0 2490 2490 2490 2490 0
121 20241118 165700 0 2490 2490 2490 2490 0
122 20241118 165600 0 2490 2490 2490 2490 0
123 20241118 165500 0 2490 2490 2490 2490 0
124 20241118 165400 0 2490 2490 2490 2490 0
125 20241118 165300 0 2490 2490 2490 2490 0
126 20241118 165200 0 2490 2490 2490 2490 0
127 20241118 165100 0 2490 2490 2490 2490 0
128 20241118 165000 0 2490 2490 2490 2490 0
129 20241118 164900 0 2490 2490 2490 2490 0
130 20241118 164800 0 2490 2490 2490 2490 0
131 20241118 164700 0 2490 2490 2490 2490 0
132 20241118 164600 0 2490 2490 2490 2490 0
133 20241118 164500 0 2490 2490 2490 2490 0
134 20241118 164400 0 2490 2490 2490 2490 0
135 20241118 164300 0 2490 2490 2490 2490 0
136 20241118 164200 0 2490 2490 2490 2490 0
137 20241118 164100 0 2490 2490 2490 2490 0
138 20241118 164000 0 2490 2490 2490 2490 0
139 20241118 163900 0 2490 2490 2490 2490 0
140 20241118 163800 0 2490 2490 2490 2490 0
141 20241118 163700 0 2490 2490 2490 2490 0
142 20241118 163600 0 2490 2490 2490 2490 0
143 20241118 163500 0 2490 2490 2490 2490 0
144 20241118 163400 0 2490 2490 2490 2490 0
145 20241118 163300 0 2490 2490 2490 2490 0
146 20241118 163200 0 2490 2490 2490 2490 0
147 20241118 163100 0 2490 2490 2490 2490 0
148 20241118 163000 0 2490 2490 2490 2490 0
149 20241118 162900 0 2490 2490 2490 2490 0
150 20241118 162800 0 2490 2490 2490 2490 0
151 20241118 162700 0 2490 2490 2490 2490 0
152 20241118 162600 0 2490 2490 2490 2490 0
153 20241118 162500 0 2490 2490 2490 2490 0
154 20241118 162400 0 2490 2490 2490 2490 0
155 20241118 162300 0 2490 2490 2490 2490 0
156 20241118 162200 0 2490 2490 2490 2490 0
157 20241118 162100 0 2490 2490 2490 2490 0
158 20241118 162000 0 2490 2490 2490 2490 0
159 20241118 161900 0 2490 2490 2490 2490 0
160 20241118 161800 0 2490 2490 2490 2490 0
161 20241118 161700 0 2490 2490 2490 2490 0
162 20241118 161600 0 2490 2490 2490 2490 0
163 20241118 161500 0 2490 2490 2490 2490 0
164 20241118 161400 0 2490 2490 2490 2490 0
165 20241118 161300 0 2490 2490 2490 2490 0
166 20241118 161200 0 2490 2490 2490 2490 0
167 20241118 161100 0 2490 2490 2490 2490 0
168 20241118 161000 0 2490 2490 2490 2490 0
169 20241118 160900 0 2490 2490 2490 2490 0
170 20241118 160800 0 2490 2490 2490 2490 0
171 20241118 160700 0 2490 2490 2490 2490 0
172 20241118 160600 0 2490 2490 2490 2490 0
173 20241118 160500 0 2490 2490 2490 2490 0
174 20241118 160400 0 2490 2490 2490 2490 0
175 20241118 160300 0 2490 2490 2490 2490 0
176 20241118 160200 0 2490 2490 2490 2490 0
177 20241118 160100 0 2490 2490 2490 2490 0
178 20241118 160000 0 2490 2490 2490 2490 0
179 20241118 155900 0 2490 2490 2490 2490 0
180 20241118 155800 0 2490 2490 2490 2490 0
181 20241118 155700 0 2490 2490 2490 2490 0
182 20241118 155600 0 2490 2490 2490 2490 0
183 20241118 155500 0 2490 2490 2490 2490 0
184 20241118 155400 0 2490 2490 2490 2490 0
185 20241118 155300 0 2490 2490 2490 2490 0
186 20241118 155200 0 2490 2490 2490 2490 0
187 20241118 155100 0 2490 2490 2490 2490 0
188 20241118 155000 0 2490 2490 2490 2490 0
189 20241118 154900 0 2490 2490 2490 2490 0
190 20241118 154800 0 2490 2490 2490 2490 0
191 20241118 154700 0 2490 2490 2490 2490 0
192 20241118 154600 0 2490 2490 2490 2490 0
193 20241118 154500 0 2490 2490 2490 2490 0
194 20241118 154400 0 2490 2490 2490 2490 0
195 20241118 154300 0 2490 2490 2490 2490 0
196 20241118 154200 0 2490 2490 2490 2490 0
197 20241118 154100 0 2490 2490 2490 2490 0
198 20241118 154000 0 2490 2490 2490 2490 0
199 20241118 153900 0 2490 2490 2490 2490 0
200 20241118 153800 0 2490 2490 2490 2490 0
201 20241118 153700 0 2490 2490 2490 2490 0
202 20241118 153600 0 2490 2490 2490 2490 0
203 20241118 153500 0 2490 2490 2490 2490 0
204 20241118 153400 0 2490 2490 2490 2490 0
205 20241118 153300 0 2490 2490 2490 2490 0
206 20241118 153200 0 2490 2490 2490 2490 0
207 20241118 153100 0 2490 2490 2490 2490 0
208 20241118 153000 0 2490 2490 2490 2490 0
209 20241118 152900 0 2490 2490 2490 2490 0
210 20241118 152800 0 2490 2490 2490 2490 0
211 20241118 152700 0 2490 2490 2490 2490 0
212 20241118 152600 0 2490 2490 2490 2490 0
213 20241118 152500 0 2490 2490 2490 2490 0
214 20241118 152400 0 2490 2490 2490 2490 0
215 20241118 152300 0 2490 2490 2490 2490 0
216 20241118 152200 0 2490 2490 2490 2490 0
217 20241118 152100 0 2490 2490 2490 2490 0
218 20241118 152000 0 2490 2490 2490 2490 0
219 20241118 151900 0 2490 2490 2490 2490 0
220 20241118 151800 0 2490 2490 2490 2490 0
221 20241118 151700 0 2490 2490 2490 2490 0
222 20241118 151600 0 2490 2490 2490 2490 0
223 20241118 151500 0 2490 2490 2490 2490 0
224 20241118 151400 0 2490 2490 2490 2490 0
225 20241118 151300 0 2490 2490 2490 2490 0
226 20241118 151200 0 2490 2490 2490 2490 0
227 20241118 151100 0 2490 2490 2490 2490 0
228 20241118 151000 0 2490 2490 2490 2490 0
229 20241118 150900 0 2490 2490 2490 2490 0
230 20241118 150800 0 2490 2490 2490 2490 0
231 20241118 150700 0 2490 2490 2490 2490 0
232 20241118 150600 0 2490 2490 2490 2490 0
233 20241118 150500 0 2490 2490 2490 2490 0
234 20241118 150400 0 2490 2490 2490 2490 0
235 20241118 150300 0 2490 2490 2490 2490 0
236 20241118 150200 0 2490 2490 2490 2490 0
237 20241118 150100 0 2490 2490 2490 2490 0
238 20241118 150000 0 2490 2490 2490 2490 0
239 20241118 145900 0 2490 2490 2490 2490 0
240 20241118 145800 0 2490 2490 2490 2490 0
241 20241118 145700 0 2490 2490 2490 2490 0
242 20241118 145600 0 2490 2490 2490 2490 0
243 20241118 145500 0 2490 2490 2490 2490 0
244 20241118 145400 0 2490 2490 2490 2490 0
245 20241118 145300 0 2490 2490 2490 2490 0
246 20241118 145200 0 2490 2490 2490 2490 0
247 20241118 145100 0 2490 2490 2490 2490 0
248 20241118 145000 0 2490 2490 2490 2490 0
249 20241118 144900 0 2490 2490 2490 2490 0
250 20241118 144800 0 2490 2490 2490 2490 0
251 20241118 144700 0 2490 2490 2490 2490 0
252 20241118 144600 0 2490 2490 2490 2490 0
253 20241118 144500 0 2490 2490 2490 2490 0
254 20241118 144400 0 2490 2490 2490 2490 0
255 20241118 144300 0 2490 2490 2490 2490 0
256 20241118 144200 0 2490 2490 2490 2490 0
257 20241118 144100 0 2490 2490 2490 2490 0
258 20241118 144000 0 2490 2490 2490 2490 0
259 20241118 143900 0 2490 2490 2490 2490 0
260 20241118 143800 0 2490 2490 2490 2490 0
261 20241118 143700 0 2490 2490 2490 2490 0
262 20241118 143600 0 2490 2490 2490 2490 0
263 20241118 143500 0 2490 2490 2490 2490 0
264 20241118 143400 0 2490 2490 2490 2490 0
265 20241118 143300 0 2490 2490 2490 2490 0
266 20241118 143200 0 2490 2490 2490 2490 0
267 20241118 143100 0 2490 2490 2490 2490 0
268 20241118 143000 0 2490 2490 2490 2490 0
269 20241118 142900 0 2490 2490 2490 2490 0
270 20241118 142800 0 2490 2490 2490 2490 0
271 20241118 142700 0 2490 2490 2490 2490 0
272 20241118 142600 0 2490 2490 2490 2490 0
273 20241118 142500 0 2490 2490 2490 2490 0
274 20241118 142400 0 2490 2490 2490 2490 0
275 20241118 142300 0 2490 2490 2490 2490 0
276 20241118 142200 0 2490 2490 2490 2490 0
277 20241118 142100 0 2490 2490 2490 2490 0
278 20241118 142000 0 2490 2490 2490 2490 0
279 20241118 141900 0 2490 2490 2490 2490 0
280 20241118 141800 0 2490 2490 2490 2490 0
281 20241118 141700 0 2490 2490 2490 2490 0
282 20241118 141600 0 2490 2490 2490 2490 0
283 20241118 141500 0 2490 2490 2490 2490 0
284 20241118 141400 0 2490 2490 2490 2490 0
285 20241118 141300 0 2490 2490 2490 2490 0
286 20241118 141200 0 2490 2490 2490 2490 0
287 20241118 141100 0 2490 2490 2490 2490 0
288 20241118 141000 0 2490 2490 2490 2490 0
289 20241118 140900 0 2490 2490 2490 2490 0
290 20241118 140800 0 2490 2490 2490 2490 0
291 20241118 140700 0 2490 2490 2490 2490 0
292 20241118 140600 0 2490 2490 2490 2490 0
293 20241118 140500 0 2490 2490 2490 2490 0
294 20241118 140400 0 2490 2490 2490 2490 0
295 20241118 140300 0 2490 2490 2490 2490 0
296 20241118 140200 0 2490 2490 2490 2490 0
297 20241118 140100 0 2490 2490 2490 2490 0
298 20241118 140000 0 2490 2490 2490 2490 0
299 20241118 135900 0 2490 2490 2490 2490 0
300 20241118 135800 0 2490 2490 2490 2490 0
301 20241118 135700 0 2490 2490 2490 2490 0
302 20241118 135600 0 2490 2490 2490 2490 0
303 20241118 135500 0 2490 2490 2490 2490 0
304 20241118 135400 0 2490 2490 2490 2490 0
305 20241118 135300 0 2490 2490 2490 2490 0
306 20241118 135200 0 2490 2490 2490 2490 0
307 20241118 135100 0 2490 2490 2490 2490 0
308 20241118 135000 0 2490 2490 2490 2490 0
309 20241118 134900 0 2490 2490 2490 2490 0
310 20241118 134800 0 2490 2490 2490 2490 0
311 20241118 134700 0 2490 2490 2490 2490 0
312 20241118 134600 0 2490 2490 2490 2490 0
313 20241118 134500 0 2490 2490 2490 2490 0
314 20241118 134400 0 2490 2490 2490 2490 0
315 20241118 134300 0 2490 2490 2490 2490 0
316 20241118 134200 0 2490 2490 2490 2490 0
317 20241118 134100 0 2490 2490 2490 2490 0
318 20241118 134000 0 2490 2490 2490 2490 0
319 20241118 133900 0 2490 2490 2490 2490 0
320 20241118 133800 0 2490 2490 2490 2490 0
321 20241118 133700 0 2490 2490 2490 2490 0
322 20241118 133600 0 2490 2490 2490 2490 0
323 20241118 133500 0 2490 2490 2490 2490 0
324 20241118 133400 0 2490 2490 2490 2490 0
325 20241118 133300 0 2490 2490 2490 2490 0
326 20241118 133200 0 2490 2490 2490 2490 0
327 20241118 133100 0 2490 2490 2490 2490 0
328 20241118 133000 0 2490 2490 2490 2490 0
329 20241118 132900 0 2490 2490 2490 2490 0
330 20241118 132800 0 2490 2490 2490 2490 0
331 20241118 132700 0 2490 2490 2490 2490 0
332 20241118 132600 0 2490 2490 2490 2490 0
333 20241118 132500 0 2490 2490 2490 2490 0
334 20241118 132400 0 2490 2490 2490 2490 0
335 20241118 132300 0 2490 2490 2490 2490 0
336 20241118 132200 0 2490 2490 2490 2490 0
337 20241118 132100 0 2490 2490 2490 2490 0
338 20241118 132000 0 2490 2490 2490 2490 0
339 20241118 131900 0 2490 2490 2490 2490 0
340 20241118 131800 0 2490 2490 2490 2490 0
341 20241118 131700 0 2490 2490 2490 2490 0
342 20241118 131600 0 2490 2490 2490 2490 0
343 20241118 131500 0 2490 2490 2490 2490 0
344 20241118 131400 0 2490 2490 2490 2490 0
345 20241118 131300 0 2490 2490 2490 2490 0
346 20241118 131200 0 2490 2490 2490 2490 0
347 20241118 131100 0 2490 2490 2490 2490 0
348 20241118 131000 0 2490 2490 2490 2490 0
349 20241118 130900 0 2490 2490 2490 2490 0
350 20241118 130800 0 2490 2490 2490 2490 0
351 20241118 130700 0 2490 2490 2490 2490 0
352 20241118 130600 0 2490 2490 2490 2490 0
353 20241118 130500 0 2490 2490 2490 2490 0
354 20241118 130400 0 2490 2490 2490 2490 0
355 20241118 130300 0 2490 2490 2490 2490 0
356 20241118 130200 0 2490 2490 2490 2490 0
357 20241118 130100 0 2490 2490 2490 2490 0
358 20241118 130000 0 2490 2490 2490 2490 0
359 20241118 125900 0 2490 2490 2490 2490 0
360 20241118 125800 0 2490 2490 2490 2490 0
361 20241118 125700 0 2490 2490 2490 2490 0
362 20241118 125600 0 2490 2490 2490 2490 0
363 20241118 125500 0 2490 2490 2490 2490 0
364 20241118 125400 0 2490 2490 2490 2490 0
365 20241118 125300 0 2490 2490 2490 2490 0
366 20241118 125200 0 2490 2490 2490 2490 0
367 20241118 125100 0 2490 2490 2490 2490 0
368 20241118 125000 0 2490 2490 2490 2490 0
369 20241118 124900 0 2490 2490 2490 2490 0
370 20241118 124800 0 2490 2490 2490 2490 0
371 20241118 124700 0 2490 2490 2490 2490 0
372 20241118 124600 0 2490 2490 2490 2490 0
373 20241118 124500 0 2490 2490 2490 2490 0
374 20241118 124400 0 2490 2490 2490 2490 0
375 20241118 124300 0 2490 2490 2490 2490 0
376 20241118 124200 0 2490 2490 2490 2490 0
377 20241118 124100 0 2490 2490 2490 2490 0
378 20241118 124000 0 2490 2490 2490 2490 0
379 20241118 123900 0 2490 2490 2490 2490 0
380 20241118 123800 0 2490 2490 2490 2490 0
381 20241118 123700 0 2490 2490 2490 2490 0
382 20241118 123600 0 2490 2490 2490 2490 0
383 20241118 123500 0 2490 2490 2490 2490 0
384 20241118 123400 0 2490 2490 2490 2490 0
385 20241118 123300 0 2490 2490 2490 2490 0
386 20241118 123200 0 2490 2490 2490 2490 0
387 20241118 123100 0 2490 2490 2490 2490 0
388 20241118 123000 0 2490 2490 2490 2490 0
389 20241118 122900 0 2490 2490 2490 2490 0
390 20241118 122800 0 2490 2490 2490 2490 0
391 20241118 122700 0 2490 2490 2490 2490 0
392 20241118 122600 0 2490 2490 2490 2490 0
393 20241118 122500 0 2490 2490 2490 2490 0
394 20241118 122400 0 2490 2490 2490 2490 0
395 20241118 122300 0 2490 2490 2490 2490 0
396 20241118 122200 0 2490 2490 2490 2490 0
397 20241118 122100 0 2490 2490 2490 2490 0
398 20241118 122000 0 2490 2490 2490 2490 0
399 20241118 121900 0 2490 2490 2490 2490 0
400 20241118 121800 0 2490 2490 2490 2490 0
401 20241118 121700 0 2490 2490 2490 2490 0
402 20241118 121600 0 2490 2490 2490 2490 0
403 20241118 121500 0 2490 2490 2490 2490 0
404 20241118 121400 0 2490 2490 2490 2490 0
405 20241118 121300 0 2490 2490 2490 2490 0
406 20241118 121200 0 2490 2490 2490 2490 0
407 20241118 121100 0 2490 2490 2490 2490 0
408 20241118 121000 0 2490 2490 2490 2490 0
409 20241118 120900 0 2490 2490 2490 2490 0
410 20241118 120800 0 2490 2490 2490 2490 0
411 20241118 120700 0 2490 2490 2490 2490 0
412 20241118 120600 0 2490 2490 2490 2490 0
413 20241118 120500 0 2490 2490 2490 2490 0
414 20241118 120400 0 2490 2490 2490 2490 0
415 20241118 120300 0 2490 2490 2490 2490 0
416 20241118 120200 0 2490 2490 2490 2490 0
417 20241118 120100 0 2490 2490 2490 2490 0
418 20241118 120000 0 2490 2490 2490 2490 0
419 20241118 115900 0 2490 2490 2490 2490 0
420 20241118 115800 0 2490 2490 2490 2490 0
421 20241118 115700 0 2490 2490 2490 2490 0
422 20241118 115600 0 2490 2490 2490 2490 0
423 20241118 115500 0 2490 2490 2490 2490 0
424 20241118 115400 0 2490 2490 2490 2490 0
425 20241118 115300 0 2490 2490 2490 2490 0
426 20241118 115200 0 2490 2490 2490 2490 0
427 20241118 115100 0 2490 2490 2490 2490 0
428 20241118 115000 0 2490 2490 2490 2490 0
429 20241118 114900 0 2490 2490 2490 2490 0
430 20241118 114800 0 2490 2490 2490 2490 0
431 20241118 114700 0 2490 2490 2490 2490 0
432 20241118 114600 0 2490 2490 2490 2490 0
433 20241118 114500 0 2490 2490 2490 2490 0
434 20241118 114400 0 2490 2490 2490 2490 0
435 20241118 114300 0 2490 2490 2490 2490 0
436 20241118 114200 0 2490 2490 2490 2490 0
437 20241118 114100 0 2490 2490 2490 2490 0
438 20241118 114000 0 2490 2490 2490 2490 0
439 20241118 113900 0 2490 2490 2490 2490 0
440 20241118 113800 0 2490 2490 2490 2490 0
441 20241118 113700 0 2490 2490 2490 2490 0
442 20241118 113600 0 2490 2490 2490 2490 0
443 20241118 113500 0 2490 2490 2490 2490 0
444 20241118 113400 0 2490 2490 2490 2490 0
445 20241118 113300 0 2490 2490 2490 2490 0
446 20241118 113200 0 2490 2490 2490 2490 0
447 20241118 113100 0 2490 2490 2490 2490 0
448 20241118 113000 0 2490 2490 2490 2490 0
449 20241118 112900 0 2490 2490 2490 2490 0
450 20241118 112800 0 2490 2490 2490 2490 0
451 20241118 112700 0 2490 2490 2490 2490 0
452 20241118 112600 0 2490 2490 2490 2490 0
453 20241118 112500 0 2490 2490 2490 2490 0
454 20241118 112400 0 2490 2490 2490 2490 0
455 20241118 112300 0 2490 2490 2490 2490 0
456 20241118 112200 0 2490 2490 2490 2490 0
457 20241118 112100 0 2490 2490 2490 2490 0
458 20241118 112000 0 2490 2490 2490 2490 0
459 20241118 111900 0 2490 2490 2490 2490 0
460 20241118 111800 0 2490 2490 2490 2490 0
461 20241118 111700 0 2490 2490 2490 2490 0
462 20241118 111600 0 2490 2490 2490 2490 0
463 20241118 111500 0 2490 2490 2490 2490 0
464 20241118 111400 0 2490 2490 2490 2490 0
465 20241118 111300 0 2490 2490 2490 2490 0
466 20241118 111200 0 2490 2490 2490 2490 0
467 20241118 111100 0 2490 2490 2490 2490 0
468 20241118 111000 0 2490 2490 2490 2490 0
469 20241118 110900 0 2490 2490 2490 2490 0
470 20241118 110800 0 2490 2490 2490 2490 0
471 20241118 110700 0 2490 2490 2490 2490 0
472 20241118 110600 0 2490 2490 2490 2490 0
473 20241118 110500 0 2490 2490 2490 2490 0
474 20241118 110400 0 2490 2490 2490 2490 0
475 20241118 110300 0 2490 2490 2490 2490 0
476 20241118 110200 0 2490 2490 2490 2490 0
477 20241118 110100 0 2490 2490 2490 2490 0
478 20241118 110000 0 2490 2490 2490 2490 0
479 20241118 105900 0 2490 2490 2490 2490 0
480 20241118 105800 0 2490 2490 2490 2490 0
481 20241118 105700 0 2490 2490 2490 2490 0
482 20241118 105600 0 2490 2490 2490 2490 0
483 20241118 105500 0 2490 2490 2490 2490 0
484 20241118 105400 0 2490 2490 2490 2490 0
485 20241118 105300 0 2490 2490 2490 2490 0
486 20241118 105200 0 2490 2490 2490 2490 0
487 20241118 105100 0 2490 2490 2490 2490 0
488 20241118 105000 0 2490 2490 2490 2490 0
489 20241118 104900 0 2490 2490 2490 2490 0
490 20241118 104800 0 2490 2490 2490 2490 0
491 20241118 104700 0 2490 2490 2490 2490 0
492 20241118 104600 0 2490 2490 2490 2490 0
493 20241118 104500 0 2490 2490 2490 2490 0
494 20241118 104400 0 2490 2490 2490 2490 0
495 20241118 104300 0 2490 2490 2490 2490 0
496 20241118 104200 0 2490 2490 2490 2490 0
497 20241118 104100 0 2490 2490 2490 2490 0
498 20241118 104000 0 2490 2490 2490 2490 0
499 20241118 103900 0 2490 2490 2490 2490 0
500 20241118 103800 0 2490 2490 2490 2490 0
501 20241118 103700 0 2490 2490 2490 2490 0
502 20241118 103600 0 2490 2490 2490 2490 0
503 20241118 103500 0 2490 2490 2490 2490 0
504 20241118 103400 0 2490 2490 2490 2490 0
505 20241118 103300 0 2490 2490 2490 2490 0
506 20241118 103200 0 2490 2490 2490 2490 0
507 20241118 103100 0 2490 2490 2490 2490 0
508 20241118 103000 0 2490 2490 2490 2490 0
509 20241118 102900 0 2490 2490 2490 2490 0
510 20241118 102800 0 2490 2490 2490 2490 0
511 20241118 102700 0 2490 2490 2490 2490 0
512 20241118 102600 0 2490 2490 2490 2490 0
513 20241118 102500 0 2490 2490 2490 2490 0
514 20241118 102400 0 2490 2490 2490 2490 0
515 20241118 102300 0 2490 2490 2490 2490 0
516 20241118 102200 0 2490 2490 2490 2490 0
517 20241118 102100 0 2490 2490 2490 2490 0
518 20241118 102000 0 2490 2490 2490 2490 0
519 20241118 101900 0 2490 2490 2490 2490 0
520 20241118 101800 0 2490 2490 2490 2490 0
521 20241118 101700 0 2490 2490 2490 2490 0
522 20241118 101600 0 2490 2490 2490 2490 0
523 20241118 101500 0 2490 2490 2490 2490 0
524 20241118 101400 0 2490 2490 2490 2490 0
525 20241118 101300 0 2490 2490 2490 2490 0
526 20241118 101200 0 2490 2490 2490 2490 0
527 20241118 101100 0 2490 2490 2490 2490 0
528 20241118 101000 0 2490 2490 2490 2490 0
529 20241118 100900 0 2490 2490 2490 2490 0
530 20241118 100800 0 2490 2490 2490 2490 0
531 20241118 100700 0 2490 2490 2490 2490 0
532 20241118 100600 0 2490 2490 2490 2490 0
533 20241118 100500 0 2490 2490 2490 2490 0
534 20241118 100400 0 2490 2490 2490 2490 0
535 20241118 100300 0 2490 2490 2490 2490 0
536 20241118 100200 0 2490 2490 2490 2490 0
537 20241118 100100 0 2490 2490 2490 2490 0
538 20241118 100000 0 2490 2490 2490 2490 0
539 20241118 095900 0 2490 2490 2490 2490 0
540 20241118 095800 0 2490 2490 2490 2490 0
541 20241118 095700 0 2490 2490 2490 2490 0
542 20241118 095600 0 2490 2490 2490 2490 0
543 20241118 095500 0 2490 2490 2490 2490 0
544 20241118 095400 0 2490 2490 2490 2490 0
545 20241118 095300 0 2490 2490 2490 2490 0
546 20241118 095200 0 2490 2490 2490 2490 0
547 20241118 095100 0 2490 2490 2490 2490 0
548 20241118 095000 0 2490 2490 2490 2490 0
549 20241118 094900 0 2490 2490 2490 2490 0
550 20241118 094800 0 2490 2490 2490 2490 0
551 20241118 094700 0 2490 2490 2490 2490 0
552 20241118 094600 0 2490 2490 2490 2490 0
553 20241118 094500 0 2490 2490 2490 2490 0
554 20241118 094400 0 2490 2490 2490 2490 0
555 20241118 094300 0 2490 2490 2490 2490 0
556 20241118 094200 0 2490 2490 2490 2490 0
557 20241118 094100 0 2490 2490 2490 2490 0
558 20241118 094000 0 2490 2490 2490 2490 0
559 20241118 093900 0 2490 2490 2490 2490 0
560 20241118 093800 0 2490 2490 2490 2490 0
561 20241118 093700 0 2490 2490 2490 2490 0
562 20241118 093600 0 2490 2490 2490 2490 0
563 20241118 093500 0 2490 2490 2490 2490 0
564 20241118 093400 0 2490 2490 2490 2490 0
565 20241118 093300 0 2490 2490 2490 2490 0
566 20241118 093200 0 2490 2490 2490 2490 0
567 20241118 093100 0 2490 2490 2490 2490 0
568 20241118 093000 0 2490 2490 2490 2490 0
569 20241118 092900 0 2490 2490 2490 2490 0
570 20241118 092800 0 2490 2490 2490 2490 0
571 20241118 092700 0 2490 2490 2490 2490 0
572 20241118 092600 0 2490 2490 2490 2490 0
573 20241118 092500 0 2490 2490 2490 2490 0
574 20241118 092400 0 2490 2490 2490 2490 0
575 20241118 092300 0 2490 2490 2490 2490 0
576 20241118 092200 0 2490 2490 2490 2490 0
577 20241118 092100 0 2490 2490 2490 2490 0
578 20241118 092000 0 2490 2490 2490 2490 0
579 20241118 091900 0 2490 2490 2490 2490 0
580 20241118 091800 0 2490 2490 2490 2490 0
581 20241118 091700 0 2490 2490 2490 2490 0
582 20241118 091600 0 2490 2490 2490 2490 0
583 20241118 091500 0 2490 2490 2490 2490 0
584 20241118 091400 0 2490 2490 2490 2490 0
585 20241118 091300 0 2490 2490 2490 2490 0
586 20241118 091200 0 2490 2490 2490 2490 0
587 20241118 091100 0 2490 2490 2490 2490 0
588 20241118 091000 0 2490 2490 2490 2490 0
589 20241118 090900 0 2490 2490 2490 2490 0
590 20241118 090800 0 2490 2490 2490 2490 0
591 20241118 090700 0 2490 2490 2490 2490 0
592 20241118 090600 0 2490 2490 2490 2490 0
593 20241118 090500 0 2490 2490 2490 2490 0
594 20241118 090400 0 2490 2490 2490 2490 0
595 20241118 090300 0 2490 2490 2490 2490 0
596 20241118 090200 0 2490 2490 2490 2490 0
597 20241118 090100 0 2490 2490 2490 2490 0
598 20241118 090000 0 2490 2490 2490 2490 0