Update 2024-11-18 2710 candle_min
This commit is contained in:
598
012620/min/candle-20241118.csv
Normal file
598
012620/min/candle-20241118.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185600,61300980,7260,7260,7260,7260,55
|
||||
20241118,185500,61300980,7260,7260,7260,7260,0
|
||||
20241118,185400,61300980,7260,7260,7260,7260,0
|
||||
20241118,185300,61300980,7260,7260,7260,7260,0
|
||||
20241118,185200,61300980,7260,7260,7260,7260,0
|
||||
20241118,185100,61300980,7260,7260,7260,7260,0
|
||||
20241118,185000,61300980,7260,7260,7260,7260,0
|
||||
20241118,184900,61300980,7260,7260,7260,7260,0
|
||||
20241118,184800,61300980,7260,7260,7260,7260,0
|
||||
20241118,184700,61300980,7260,7260,7260,7260,0
|
||||
20241118,184600,61300980,7260,7260,7260,7260,0
|
||||
20241118,184500,61300980,7260,7260,7260,7260,0
|
||||
20241118,184400,61300980,7260,7260,7260,7260,0
|
||||
20241118,184300,61300980,7260,7260,7260,7260,0
|
||||
20241118,184200,61300980,7260,7260,7260,7260,0
|
||||
20241118,184100,61300980,7260,7260,7260,7260,0
|
||||
20241118,184000,61300980,7260,7260,7260,7260,0
|
||||
20241118,183900,61300980,7260,7260,7260,7260,0
|
||||
20241118,183800,61300980,7260,7260,7260,7260,0
|
||||
20241118,183700,61300980,7260,7260,7260,7260,0
|
||||
20241118,183600,61300980,7260,7260,7260,7260,0
|
||||
20241118,183500,61300980,7260,7260,7260,7260,0
|
||||
20241118,183400,61300980,7260,7260,7260,7260,0
|
||||
20241118,183300,61300980,7260,7260,7260,7260,0
|
||||
20241118,183200,61300980,7260,7260,7260,7260,0
|
||||
20241118,183100,61300980,7260,7260,7260,7260,0
|
||||
20241118,183000,61300980,7260,7260,7260,7260,0
|
||||
20241118,182900,61300980,7260,7260,7260,7260,0
|
||||
20241118,182800,61300980,7260,7260,7260,7260,0
|
||||
20241118,182700,61300980,7260,7260,7260,7260,0
|
||||
20241118,182600,61300980,7260,7260,7260,7260,55
|
||||
20241118,182500,61300980,7260,7260,7260,7260,0
|
||||
20241118,182400,61300980,7260,7260,7260,7260,0
|
||||
20241118,182300,61300980,7260,7260,7260,7260,0
|
||||
20241118,182200,61300980,7260,7260,7260,7260,0
|
||||
20241118,182100,61300980,7260,7260,7260,7260,0
|
||||
20241118,182000,61300980,7260,7260,7260,7260,0
|
||||
20241118,181900,61300980,7260,7260,7260,7260,0
|
||||
20241118,181800,61300980,7260,7260,7260,7260,0
|
||||
20241118,181700,61300980,7260,7260,7260,7260,0
|
||||
20241118,181600,61300980,7260,7260,7260,7260,0
|
||||
20241118,181500,61300980,7260,7260,7260,7260,0
|
||||
20241118,181400,61300980,7260,7260,7260,7260,0
|
||||
20241118,181300,61300980,7260,7260,7260,7260,0
|
||||
20241118,181200,61300980,7260,7260,7260,7260,0
|
||||
20241118,181100,61300980,7260,7260,7260,7260,0
|
||||
20241118,181000,61300980,7260,7260,7260,7260,0
|
||||
20241118,180900,61300980,7260,7260,7260,7260,0
|
||||
20241118,180800,61300980,7260,7260,7260,7260,0
|
||||
20241118,180700,61300980,7260,7260,7260,7260,0
|
||||
20241118,180600,61300980,7260,7260,7260,7260,0
|
||||
20241118,180500,61300980,7260,7260,7260,7260,0
|
||||
20241118,180400,61300980,7260,7260,7260,7260,0
|
||||
20241118,180300,61300980,7260,7260,7260,7260,0
|
||||
20241118,180200,61300980,7260,7260,7260,7260,0
|
||||
20241118,180100,61300980,7260,7260,7260,7260,0
|
||||
20241118,180000,61300980,7260,7260,7260,7260,0
|
||||
20241118,175900,61300980,7260,7260,7260,7260,0
|
||||
20241118,175800,61300980,7260,7260,7260,7260,0
|
||||
20241118,175700,61300980,7260,7260,7260,7260,0
|
||||
20241118,175600,61300980,7260,7260,7260,7260,55
|
||||
20241118,175500,61300980,7260,7260,7260,7260,0
|
||||
20241118,175400,61300980,7260,7260,7260,7260,0
|
||||
20241118,175300,61300980,7260,7260,7260,7260,0
|
||||
20241118,175200,61300980,7260,7260,7260,7260,0
|
||||
20241118,175100,61300980,7260,7260,7260,7260,0
|
||||
20241118,175000,61300980,7260,7260,7260,7260,0
|
||||
20241118,174900,61300980,7260,7260,7260,7260,0
|
||||
20241118,174800,61300980,7260,7260,7260,7260,0
|
||||
20241118,174700,61300980,7260,7260,7260,7260,0
|
||||
20241118,174600,61300980,7260,7260,7260,7260,0
|
||||
20241118,174500,61300980,7260,7260,7260,7260,0
|
||||
20241118,174400,61300980,7260,7260,7260,7260,0
|
||||
20241118,174300,61300980,7260,7260,7260,7260,0
|
||||
20241118,174200,61300980,7260,7260,7260,7260,0
|
||||
20241118,174100,61300980,7260,7260,7260,7260,0
|
||||
20241118,174000,61300980,7260,7260,7260,7260,0
|
||||
20241118,173900,61300980,7260,7260,7260,7260,0
|
||||
20241118,173800,61300980,7260,7260,7260,7260,0
|
||||
20241118,173700,61300980,7260,7260,7260,7260,0
|
||||
20241118,173600,61300980,7260,7260,7260,7260,0
|
||||
20241118,173500,61300980,7260,7260,7260,7260,0
|
||||
20241118,173400,61300980,7260,7260,7260,7260,0
|
||||
20241118,173300,61300980,7260,7260,7260,7260,0
|
||||
20241118,173200,61300980,7260,7260,7260,7260,0
|
||||
20241118,173100,61300980,7260,7260,7260,7260,0
|
||||
20241118,173000,61300980,7260,7260,7260,7260,0
|
||||
20241118,172900,61300980,7260,7260,7260,7260,0
|
||||
20241118,172800,61300980,7260,7260,7260,7260,0
|
||||
20241118,172700,61300980,7260,7260,7260,7260,0
|
||||
20241118,172600,61300980,7260,7260,7260,7260,55
|
||||
20241118,172500,61300980,7260,7260,7260,7260,0
|
||||
20241118,172400,61300980,7260,7260,7260,7260,0
|
||||
20241118,172300,61300980,7260,7260,7260,7260,0
|
||||
20241118,172200,61300980,7260,7260,7260,7260,0
|
||||
20241118,172100,61300980,7260,7260,7260,7260,0
|
||||
20241118,172000,61300980,7260,7260,7260,7260,0
|
||||
20241118,171900,61300980,7260,7260,7260,7260,0
|
||||
20241118,171800,61300980,7260,7260,7260,7260,0
|
||||
20241118,171700,61300980,7260,7260,7260,7260,0
|
||||
20241118,171600,61300980,7260,7260,7260,7260,0
|
||||
20241118,171500,61300980,7260,7260,7260,7260,0
|
||||
20241118,171400,61300980,7260,7260,7260,7260,0
|
||||
20241118,171300,61300980,7260,7260,7260,7260,0
|
||||
20241118,171200,61300980,7260,7260,7260,7260,0
|
||||
20241118,171100,61300980,7260,7260,7260,7260,0
|
||||
20241118,171000,61300980,7260,7260,7260,7260,0
|
||||
20241118,170900,61300980,7260,7260,7260,7260,0
|
||||
20241118,170800,61300980,7260,7260,7260,7260,0
|
||||
20241118,170700,61300980,7260,7260,7260,7260,0
|
||||
20241118,170600,61300980,7260,7260,7260,7260,0
|
||||
20241118,170500,61300980,7260,7260,7260,7260,0
|
||||
20241118,170400,61300980,7260,7260,7260,7260,0
|
||||
20241118,170300,61300980,7260,7260,7260,7260,0
|
||||
20241118,170200,61300980,7260,7260,7260,7260,0
|
||||
20241118,170100,61300980,7260,7260,7260,7260,0
|
||||
20241118,170000,61300980,7260,7260,7260,7260,0
|
||||
20241118,165900,61300980,7260,7260,7260,7260,0
|
||||
20241118,165800,61300980,7260,7260,7260,7260,0
|
||||
20241118,165700,61300980,7260,7260,7260,7260,0
|
||||
20241118,165600,61300980,7260,7260,7260,7260,55
|
||||
20241118,165500,61300980,7260,7260,7260,7260,0
|
||||
20241118,165400,61300980,7260,7260,7260,7260,0
|
||||
20241118,165300,61300980,7260,7260,7260,7260,0
|
||||
20241118,165200,61300980,7260,7260,7260,7260,0
|
||||
20241118,165100,61300980,7260,7260,7260,7260,0
|
||||
20241118,165000,61300980,7260,7260,7260,7260,0
|
||||
20241118,164900,61300980,7260,7260,7260,7260,0
|
||||
20241118,164800,61300980,7260,7260,7260,7260,0
|
||||
20241118,164700,61300980,7260,7260,7260,7260,0
|
||||
20241118,164600,61300980,7260,7260,7260,7260,0
|
||||
20241118,164500,61300980,7260,7260,7260,7260,0
|
||||
20241118,164400,61300980,7260,7260,7260,7260,0
|
||||
20241118,164300,61300980,7260,7260,7260,7260,0
|
||||
20241118,164200,61300980,7260,7260,7260,7260,0
|
||||
20241118,164100,61300980,7260,7260,7260,7260,0
|
||||
20241118,164000,61300980,7260,7260,7260,7260,0
|
||||
20241118,163900,61300980,7260,7260,7260,7260,0
|
||||
20241118,163800,61300980,7260,7260,7260,7260,0
|
||||
20241118,163700,61300980,7260,7260,7260,7260,0
|
||||
20241118,163600,61300980,7260,7260,7260,7260,0
|
||||
20241118,163500,61300980,7260,7260,7260,7260,0
|
||||
20241118,163400,61300980,7260,7260,7260,7260,0
|
||||
20241118,163300,61300980,7260,7260,7260,7260,0
|
||||
20241118,163200,61300980,7260,7260,7260,7260,0
|
||||
20241118,163100,61300980,7260,7260,7260,7260,0
|
||||
20241118,163000,61300980,7260,7260,7260,7260,0
|
||||
20241118,162900,61300980,7260,7260,7260,7260,0
|
||||
20241118,162800,61300980,7260,7260,7260,7260,0
|
||||
20241118,162700,61300980,7260,7260,7260,7260,0
|
||||
20241118,162600,61300980,7260,7260,7260,7260,55
|
||||
20241118,162500,61300980,7260,7260,7260,7260,0
|
||||
20241118,162400,61300980,7260,7260,7260,7260,0
|
||||
20241118,162300,61300980,7260,7260,7260,7260,0
|
||||
20241118,162200,61300980,7260,7260,7260,7260,0
|
||||
20241118,162100,61300980,7260,7260,7260,7260,0
|
||||
20241118,162000,61300980,7260,7260,7260,7260,0
|
||||
20241118,161900,61300980,7260,7260,7260,7260,0
|
||||
20241118,161800,61300980,7260,7260,7260,7260,0
|
||||
20241118,161700,61300980,7260,7260,7260,7260,0
|
||||
20241118,161600,61300980,7260,7260,7260,7260,0
|
||||
20241118,161500,61300980,7260,7260,7260,7260,0
|
||||
20241118,161400,61300980,7260,7260,7260,7260,0
|
||||
20241118,161300,61300980,7260,7260,7260,7260,0
|
||||
20241118,161200,61300980,7260,7260,7260,7260,0
|
||||
20241118,161100,61300980,7260,7260,7260,7260,0
|
||||
20241118,161000,61300980,7260,7260,7260,7260,0
|
||||
20241118,160900,61300980,7260,7260,7260,7260,0
|
||||
20241118,160800,61300980,7260,7260,7260,7260,0
|
||||
20241118,160700,61300980,7260,7260,7260,7260,0
|
||||
20241118,160600,61300980,7260,7260,7260,7260,0
|
||||
20241118,160500,61300980,7260,7260,7260,7260,0
|
||||
20241118,160400,61300980,7260,7260,7260,7260,0
|
||||
20241118,160300,61300980,7260,7260,7260,7260,0
|
||||
20241118,160200,61300980,7260,7260,7260,7260,0
|
||||
20241118,160100,61300980,7260,7260,7260,7260,0
|
||||
20241118,160000,61300980,7260,7260,7260,7260,0
|
||||
20241118,155900,61300980,7260,7260,7260,7260,0
|
||||
20241118,155800,61300980,7260,7260,7260,7260,0
|
||||
20241118,155700,61300980,7260,7260,7260,7260,0
|
||||
20241118,155600,61300980,7260,7260,7260,7260,55
|
||||
20241118,155500,61300980,7260,7260,7260,7260,0
|
||||
20241118,155400,61300980,7260,7260,7260,7260,0
|
||||
20241118,155300,61300980,7260,7260,7260,7260,0
|
||||
20241118,155200,61300980,7260,7260,7260,7260,0
|
||||
20241118,155100,61300980,7260,7260,7260,7260,0
|
||||
20241118,155000,61300980,7260,7260,7260,7260,0
|
||||
20241118,154900,61300980,7260,7260,7260,7260,0
|
||||
20241118,154800,61300980,7260,7260,7260,7260,0
|
||||
20241118,154700,61300980,7260,7260,7260,7260,0
|
||||
20241118,154600,61300980,7260,7260,7260,7260,0
|
||||
20241118,154500,61300980,7260,7260,7260,7260,0
|
||||
20241118,154400,61300980,7260,7260,7260,7260,0
|
||||
20241118,154300,61300980,7260,7260,7260,7260,0
|
||||
20241118,154200,61300980,7260,7260,7260,7260,0
|
||||
20241118,154100,61300980,7260,7260,7260,7260,0
|
||||
20241118,154000,61300980,7260,7260,7260,7260,0
|
||||
20241118,153900,61300980,7260,7260,7260,7260,0
|
||||
20241118,153800,61300980,7260,7260,7260,7260,0
|
||||
20241118,153700,61300980,7260,7260,7260,7260,0
|
||||
20241118,153600,61300980,7260,7260,7260,7260,0
|
||||
20241118,153500,61300980,7260,7260,7260,7260,0
|
||||
20241118,153400,61300980,7260,7260,7260,7260,0
|
||||
20241118,153300,61300980,7260,7260,7260,7260,0
|
||||
20241118,153200,61300980,7260,7260,7260,7260,0
|
||||
20241118,153100,61300980,7260,7260,7260,7260,0
|
||||
20241118,153000,61300980,7260,7260,7260,7260,55
|
||||
20241118,152900,60901680,7260,7260,7260,7260,0
|
||||
20241118,152800,60901680,7260,7260,7260,7260,0
|
||||
20241118,152700,60901680,7260,7260,7260,7260,0
|
||||
20241118,152600,60901680,7260,7260,7260,7260,0
|
||||
20241118,152500,60901680,7260,7260,7260,7260,0
|
||||
20241118,152400,60901680,7260,7260,7260,7260,0
|
||||
20241118,152300,60901680,7260,7260,7260,7260,0
|
||||
20241118,152200,60901680,7260,7260,7260,7260,0
|
||||
20241118,152100,60901680,7260,7260,7260,7260,0
|
||||
20241118,152000,60901680,7260,7260,7260,7260,0
|
||||
20241118,151900,60901680,7260,7260,7260,7260,0
|
||||
20241118,151800,60901680,7260,7260,7260,7260,0
|
||||
20241118,151700,60901680,7260,7260,7260,7260,0
|
||||
20241118,151600,60901680,7260,7260,7260,7260,0
|
||||
20241118,151500,60901680,7260,7250,7260,7250,7
|
||||
20241118,151400,60850920,7260,7260,7260,7260,0
|
||||
20241118,151300,60850920,7260,7220,7260,7220,162
|
||||
20241118,151200,59681160,7220,7210,7220,7210,3
|
||||
20241118,151100,59659510,7220,7220,7220,7220,0
|
||||
20241118,151000,59659510,7220,7240,7240,7210,218
|
||||
20241118,150900,58087290,7260,7260,7260,7260,0
|
||||
20241118,150800,58087290,7260,7260,7260,7260,0
|
||||
20241118,150700,58087290,7260,7250,7260,7250,181
|
||||
20241118,150600,56773240,7260,7260,7260,7260,0
|
||||
20241118,150500,56773240,7260,7260,7260,7260,0
|
||||
20241118,150400,56773240,7260,7260,7260,7260,0
|
||||
20241118,150300,56773240,7260,7260,7260,7260,0
|
||||
20241118,150200,56773240,7260,7260,7260,7260,0
|
||||
20241118,150100,56773240,7260,7230,7260,7230,6
|
||||
20241118,150000,56729770,7250,7240,7250,7240,18
|
||||
20241118,145900,56599280,7250,7250,7250,7250,0
|
||||
20241118,145800,56599280,7250,7250,7250,7250,0
|
||||
20241118,145700,56599280,7250,7250,7250,7250,0
|
||||
20241118,145600,56599280,7250,7240,7250,7240,2
|
||||
20241118,145500,56584790,7240,7240,7240,7240,0
|
||||
20241118,145400,56584790,7240,7240,7240,7240,2
|
||||
20241118,145300,56570310,7250,7250,7250,7250,0
|
||||
20241118,145200,56570310,7250,7250,7250,7250,0
|
||||
20241118,145100,56570310,7250,7250,7260,7250,23
|
||||
20241118,145000,56403370,7260,7240,7260,7240,8
|
||||
20241118,144900,56345400,7260,7250,7260,7250,11
|
||||
20241118,144800,56265640,7270,7240,7270,7240,222
|
||||
20241118,144700,54653740,7240,7240,7240,7240,3
|
||||
20241118,144600,54632020,7250,7250,7250,7250,0
|
||||
20241118,144500,54632020,7250,7250,7250,7250,2
|
||||
20241118,144400,54617520,7250,7250,7260,7250,16
|
||||
20241118,144300,54501470,7260,7260,7260,7260,0
|
||||
20241118,144200,54501470,7260,7260,7260,7260,0
|
||||
20241118,144100,54501470,7260,7260,7260,7260,0
|
||||
20241118,144000,54501470,7260,7260,7260,7260,0
|
||||
20241118,143900,54501470,7260,7260,7260,7260,0
|
||||
20241118,143800,54501470,7260,7260,7260,7260,0
|
||||
20241118,143700,54501470,7260,7260,7260,7260,0
|
||||
20241118,143600,54501470,7260,7260,7260,7260,3
|
||||
20241118,143500,54479690,7270,7240,7270,7240,3
|
||||
20241118,143400,54457910,7230,7230,7230,7230,201
|
||||
20241118,143300,53004680,7230,7230,7230,7230,0
|
||||
20241118,143200,53004680,7230,7230,7230,7230,10
|
||||
20241118,143100,52932380,7230,7210,7230,7210,2
|
||||
20241118,143000,52917940,7210,7210,7210,7210,0
|
||||
20241118,142900,52917940,7210,7210,7210,7210,0
|
||||
20241118,142800,52917940,7210,7210,7210,7210,1
|
||||
20241118,142700,52910730,7210,7210,7210,7210,0
|
||||
20241118,142600,52910730,7210,7210,7210,7210,0
|
||||
20241118,142500,52910730,7210,7210,7210,7210,0
|
||||
20241118,142400,52910730,7210,7210,7210,7210,0
|
||||
20241118,142300,52910730,7210,7210,7210,7210,0
|
||||
20241118,142200,52910730,7210,7210,7210,7210,105
|
||||
20241118,142100,52153680,7240,7240,7240,7240,0
|
||||
20241118,142000,52153680,7240,7220,7240,7220,5
|
||||
20241118,141900,52117500,7230,7230,7230,7230,0
|
||||
20241118,141800,52117500,7230,7230,7230,7230,0
|
||||
20241118,141700,52117500,7230,7220,7270,7220,23
|
||||
20241118,141600,51950520,7220,7220,7220,7220,0
|
||||
20241118,141500,51950520,7220,7220,7220,7220,0
|
||||
20241118,141400,51950520,7220,7220,7220,7220,0
|
||||
20241118,141300,51950520,7220,7220,7220,7220,2
|
||||
20241118,141200,51936080,7230,7230,7230,7230,4
|
||||
20241118,141100,51907160,7240,7240,7240,7240,0
|
||||
20241118,141000,51907160,7240,7240,7240,7240,2
|
||||
20241118,140900,51892680,7250,7250,7250,7250,0
|
||||
20241118,140800,51892680,7250,7250,7250,7250,1
|
||||
20241118,140700,51885430,7260,7260,7260,7260,0
|
||||
20241118,140600,51885430,7260,7260,7260,7260,5
|
||||
20241118,140500,51849130,7290,7290,7290,7290,0
|
||||
20241118,140400,51849130,7290,7290,7290,7290,1
|
||||
20241118,140300,51841840,7270,7270,7270,7270,0
|
||||
20241118,140200,51841840,7270,7280,7280,7270,8
|
||||
20241118,140100,51783640,7290,7280,7290,7280,3
|
||||
20241118,140000,51761780,7290,7280,7290,7280,25
|
||||
20241118,135900,51579550,7270,7270,7270,7270,7
|
||||
20241118,135800,51528660,7280,7280,7280,7280,0
|
||||
20241118,135700,51528660,7280,7280,7280,7280,0
|
||||
20241118,135600,51528660,7280,7280,7280,7280,3
|
||||
20241118,135500,51506820,7290,7280,7290,7280,48
|
||||
20241118,135400,51156940,7280,7280,7320,7280,304
|
||||
20241118,135300,48943620,7310,7230,7310,7230,87
|
||||
20241118,135200,48313620,7240,7240,7240,7230,26
|
||||
20241118,135100,48125430,7240,7220,7240,7220,3
|
||||
20241118,135000,48103730,7240,7240,7240,7240,0
|
||||
20241118,134900,48103730,7240,7240,7240,7240,0
|
||||
20241118,134800,48103730,7240,7240,7240,7240,0
|
||||
20241118,134700,48103730,7240,7240,7240,7240,0
|
||||
20241118,134600,48103730,7240,7240,7240,7240,0
|
||||
20241118,134500,48103730,7240,7240,7240,7240,0
|
||||
20241118,134400,48103730,7240,7240,7240,7240,0
|
||||
20241118,134300,48103730,7240,7220,7240,7220,23
|
||||
20241118,134200,47937250,7230,7230,7230,7230,0
|
||||
20241118,134100,47937250,7230,7230,7230,7230,0
|
||||
20241118,134000,47937250,7230,7220,7230,7220,5
|
||||
20241118,133900,47901110,7210,7210,7210,7210,0
|
||||
20241118,133800,47901110,7210,7210,7210,7210,0
|
||||
20241118,133700,47901110,7210,7210,7210,7210,0
|
||||
20241118,133600,47901110,7210,7210,7210,7210,0
|
||||
20241118,133500,47901110,7210,7210,7210,7210,0
|
||||
20241118,133400,47901110,7210,7210,7210,7210,0
|
||||
20241118,133300,47901110,7210,7210,7210,7210,0
|
||||
20241118,133200,47901110,7210,7210,7210,7210,0
|
||||
20241118,133100,47901110,7210,7210,7210,7210,0
|
||||
20241118,133000,47901110,7210,7210,7210,7210,0
|
||||
20241118,132900,47901110,7210,7210,7210,7210,0
|
||||
20241118,132800,47901110,7210,7210,7210,7210,0
|
||||
20241118,132700,47901110,7210,7210,7210,7210,33
|
||||
20241118,132600,47663180,7230,7220,7230,7220,23
|
||||
20241118,132500,47496900,7230,7230,7230,7230,0
|
||||
20241118,132400,47496900,7230,7230,7230,7230,0
|
||||
20241118,132300,47496900,7230,7230,7230,7230,0
|
||||
20241118,132200,47496900,7230,7230,7230,7230,0
|
||||
20241118,132100,47496900,7230,7230,7230,7230,0
|
||||
20241118,132000,47496900,7230,7220,7230,7220,5
|
||||
20241118,131900,47460760,7230,7230,7230,7230,0
|
||||
20241118,131800,47460760,7230,7230,7230,7230,0
|
||||
20241118,131700,47460760,7230,7230,7230,7230,0
|
||||
20241118,131600,47460760,7230,7230,7230,7230,0
|
||||
20241118,131500,47460760,7230,7230,7230,7230,0
|
||||
20241118,131400,47460760,7230,7230,7230,7230,0
|
||||
20241118,131300,47460760,7230,7230,7230,7230,0
|
||||
20241118,131200,47460760,7230,7230,7230,7230,0
|
||||
20241118,131100,47460760,7230,7230,7230,7230,0
|
||||
20241118,131000,47460760,7230,7230,7230,7230,0
|
||||
20241118,130900,47460760,7230,7220,7230,7220,21
|
||||
20241118,130800,47308940,7230,7230,7230,7230,0
|
||||
20241118,130700,47308940,7230,7230,7230,7230,0
|
||||
20241118,130600,47308940,7230,7230,7230,7230,0
|
||||
20241118,130500,47308940,7230,7230,7230,7230,0
|
||||
20241118,130400,47308940,7230,7230,7230,7230,0
|
||||
20241118,130300,47308940,7230,7230,7230,7230,0
|
||||
20241118,130200,47308940,7230,7230,7230,7230,0
|
||||
20241118,130100,47308940,7230,7230,7230,7230,0
|
||||
20241118,130000,47308940,7230,7220,7230,7220,5
|
||||
20241118,125900,47272800,7220,7220,7220,7220,0
|
||||
20241118,125800,47272800,7220,7220,7220,7220,0
|
||||
20241118,125700,47272800,7220,7220,7220,7220,0
|
||||
20241118,125600,47272800,7220,7220,7220,7220,0
|
||||
20241118,125500,47272800,7220,7220,7220,7220,0
|
||||
20241118,125400,47272800,7220,7210,7220,7210,2
|
||||
20241118,125300,47258370,7230,7230,7230,7230,0
|
||||
20241118,125200,47258370,7230,7210,7230,7210,21
|
||||
20241118,125100,47106580,7220,7220,7220,7220,0
|
||||
20241118,125000,47106580,7220,7220,7220,7220,0
|
||||
20241118,124900,47106580,7220,7220,7220,7220,0
|
||||
20241118,124800,47106580,7220,7220,7220,7220,0
|
||||
20241118,124700,47106580,7220,7220,7220,7220,0
|
||||
20241118,124600,47106580,7220,7220,7220,7220,0
|
||||
20241118,124500,47106580,7220,7220,7220,7220,0
|
||||
20241118,124400,47106580,7220,7220,7220,7220,0
|
||||
20241118,124300,47106580,7220,7220,7220,7220,0
|
||||
20241118,124200,47106580,7220,7220,7220,7220,0
|
||||
20241118,124100,47106580,7220,7220,7220,7220,0
|
||||
20241118,124000,47106580,7220,7210,7220,7210,5
|
||||
20241118,123900,47070490,7230,7230,7230,7230,0
|
||||
20241118,123800,47070490,7230,7230,7230,7230,0
|
||||
20241118,123700,47070490,7230,7230,7230,7230,0
|
||||
20241118,123600,47070490,7230,7230,7230,7230,0
|
||||
20241118,123500,47070490,7230,7210,7230,7210,21
|
||||
20241118,123400,46918860,7230,7230,7230,7230,0
|
||||
20241118,123300,46918860,7230,7230,7230,7230,0
|
||||
20241118,123200,46918860,7230,7230,7230,7230,0
|
||||
20241118,123100,46918860,7230,7230,7230,7230,0
|
||||
20241118,123000,46918860,7230,7230,7230,7230,0
|
||||
20241118,122900,46918860,7230,7230,7230,7230,0
|
||||
20241118,122800,46918860,7230,7230,7230,7230,0
|
||||
20241118,122700,46918860,7230,7230,7230,7230,0
|
||||
20241118,122600,46918860,7230,7230,7230,7230,0
|
||||
20241118,122500,46918860,7230,7230,7230,7230,0
|
||||
20241118,122400,46918860,7230,7230,7230,7230,1
|
||||
20241118,122300,46911630,7230,7210,7230,7210,38
|
||||
20241118,122200,46636910,7230,7230,7230,7230,0
|
||||
20241118,122100,46636910,7230,7230,7230,7230,0
|
||||
20241118,122000,46636910,7230,7210,7230,7210,5
|
||||
20241118,121900,46600780,7230,7230,7230,7230,0
|
||||
20241118,121800,46600780,7230,7210,7230,7210,20
|
||||
20241118,121700,46456200,7210,7210,7210,7210,0
|
||||
20241118,121600,46456200,7210,7210,7210,7210,0
|
||||
20241118,121500,46456200,7210,7210,7210,7210,0
|
||||
20241118,121400,46456200,7210,7210,7210,7210,0
|
||||
20241118,121300,46456200,7210,7210,7210,7210,0
|
||||
20241118,121200,46456200,7210,7210,7210,7210,49
|
||||
20241118,121100,46102910,7230,7230,7230,7230,0
|
||||
20241118,121000,46102910,7230,7210,7230,7210,2
|
||||
20241118,120900,46088470,7200,7200,7200,7200,0
|
||||
20241118,120800,46088470,7200,7200,7200,7200,1
|
||||
20241118,120700,46081270,7200,7210,7210,7200,148
|
||||
20241118,120600,45015170,7230,7230,7230,7230,0
|
||||
20241118,120500,45015170,7230,7230,7230,7230,0
|
||||
20241118,120400,45015170,7230,7230,7230,7230,0
|
||||
20241118,120300,45015170,7230,7230,7230,7230,0
|
||||
20241118,120200,45015170,7230,7230,7230,7230,0
|
||||
20241118,120100,45015170,7230,7220,7230,7220,21
|
||||
20241118,120000,44863350,7230,7220,7230,7220,5
|
||||
20241118,115900,44827210,7240,7240,7240,7240,0
|
||||
20241118,115800,44827210,7240,7210,7240,7210,2
|
||||
20241118,115700,44812760,7200,7200,7200,7200,0
|
||||
20241118,115600,44812760,7200,7200,7200,7200,0
|
||||
20241118,115500,44812760,7200,7200,7200,7200,0
|
||||
20241118,115400,44812760,7200,7200,7200,7200,0
|
||||
20241118,115300,44812760,7200,7200,7200,7200,0
|
||||
20241118,115200,44812760,7200,7200,7200,7200,0
|
||||
20241118,115100,44812760,7200,7200,7200,7200,0
|
||||
20241118,115000,44812760,7200,7200,7200,7200,0
|
||||
20241118,114900,44812760,7200,7200,7200,7200,0
|
||||
20241118,114800,44812760,7200,7200,7200,7200,1
|
||||
20241118,114700,44805560,7200,7200,7200,7200,0
|
||||
20241118,114600,44805560,7200,7200,7200,7200,0
|
||||
20241118,114500,44805560,7200,7200,7200,7200,1
|
||||
20241118,114400,44798360,7210,7210,7240,7210,25
|
||||
20241118,114300,44617690,7210,7210,7210,7210,4
|
||||
20241118,114200,44588850,7230,7230,7230,7230,0
|
||||
20241118,114100,44588850,7230,7230,7230,7230,0
|
||||
20241118,114000,44588850,7230,7220,7230,7220,6
|
||||
20241118,113900,44545480,7240,7240,7240,7240,0
|
||||
20241118,113800,44545480,7240,7240,7240,7240,0
|
||||
20241118,113700,44545480,7240,7210,7240,7210,2
|
||||
20241118,113600,44531030,7200,7200,7200,7200,1
|
||||
20241118,113500,44523830,7200,7200,7200,7200,0
|
||||
20241118,113400,44523830,7200,7200,7200,7200,0
|
||||
20241118,113300,44523830,7200,7200,7200,7200,0
|
||||
20241118,113200,44523830,7200,7200,7200,7200,0
|
||||
20241118,113100,44523830,7200,7200,7200,7200,0
|
||||
20241118,113000,44523830,7200,7210,7210,7200,67
|
||||
20241118,112900,44040990,7240,7240,7240,7240,0
|
||||
20241118,112800,44040990,7240,7240,7240,7220,11
|
||||
20241118,112700,43961450,7220,7220,7340,7220,374
|
||||
20241118,112600,41249500,7230,7200,7230,7200,47
|
||||
20241118,112500,40910140,7220,7220,7220,7220,0
|
||||
20241118,112400,40910140,7220,7200,7230,7200,105
|
||||
20241118,112300,40152060,7190,7210,7210,7190,337
|
||||
20241118,112200,37728100,7230,7230,7230,7230,1
|
||||
20241118,112100,37720870,7210,7210,7210,7210,1
|
||||
20241118,112000,37713660,7210,7230,7230,7210,7
|
||||
20241118,111900,37663070,7200,7230,7240,7200,10
|
||||
20241118,111800,37590910,7270,7200,7270,7200,6
|
||||
20241118,111700,37547620,7200,7200,7200,7200,2
|
||||
20241118,111600,37533220,7200,7200,7200,7200,9
|
||||
20241118,111500,37468420,7210,7210,7210,7210,1
|
||||
20241118,111400,37461210,7240,7240,7240,7240,0
|
||||
20241118,111300,37461210,7240,7240,7240,7240,0
|
||||
20241118,111200,37461210,7240,7240,7240,7240,0
|
||||
20241118,111100,37461210,7240,7240,7240,7240,1
|
||||
20241118,111000,37453970,7230,7210,7230,7210,20
|
||||
20241118,110900,37309390,7200,7200,7200,7200,2
|
||||
20241118,110800,37294990,7240,7240,7240,7240,0
|
||||
20241118,110700,37294990,7240,7240,7240,7240,0
|
||||
20241118,110600,37294990,7240,7240,7240,7240,1
|
||||
20241118,110500,37287750,7230,7210,7230,7200,382
|
||||
20241118,110400,34534180,7200,7200,7200,7200,1
|
||||
20241118,110300,34526980,7230,7230,7230,7230,4
|
||||
20241118,110200,34498060,7240,7240,7250,7240,3
|
||||
20241118,110100,34476330,7240,7240,7240,7240,2
|
||||
20241118,110000,34461850,7250,7250,7250,7250,0
|
||||
20241118,105900,34461850,7250,7250,7250,7250,1
|
||||
20241118,105800,34454600,7260,7270,7270,7260,2
|
||||
20241118,105700,34440070,7280,7260,7280,7260,6
|
||||
20241118,105600,34396480,7270,7270,7270,7270,0
|
||||
20241118,105500,34396480,7270,7270,7270,7270,0
|
||||
20241118,105400,34396480,7270,7270,7270,7270,0
|
||||
20241118,105300,34396480,7270,7260,7270,7260,21
|
||||
20241118,105200,34243820,7260,7240,7260,7240,2
|
||||
20241118,105100,34229320,7230,7230,7230,7230,0
|
||||
20241118,105000,34229320,7230,7230,7230,7230,1
|
||||
20241118,104900,34222090,7240,7240,7240,7240,0
|
||||
20241118,104800,34222090,7240,7240,7240,7240,0
|
||||
20241118,104700,34222090,7240,7240,7240,7240,0
|
||||
20241118,104600,34222090,7240,7240,7240,7240,0
|
||||
20241118,104500,34222090,7240,7240,7240,7240,1
|
||||
20241118,104400,34214850,7270,7270,7270,7270,0
|
||||
20241118,104300,34214850,7270,7270,7270,7270,0
|
||||
20241118,104200,34214850,7270,7240,7270,7240,2
|
||||
20241118,104100,34200340,7240,7240,7240,7240,1
|
||||
20241118,104000,34193100,7270,7270,7270,7270,0
|
||||
20241118,103900,34193100,7270,7260,7270,7250,232
|
||||
20241118,103800,32510850,7270,7270,7270,7270,0
|
||||
20241118,103700,32510850,7270,7270,7270,7270,0
|
||||
20241118,103600,32510850,7270,7270,7270,7270,20
|
||||
20241118,103500,32365450,7270,7270,7270,7270,0
|
||||
20241118,103400,32365450,7270,7270,7270,7270,0
|
||||
20241118,103300,32365450,7270,7250,7270,7250,15
|
||||
20241118,103200,32256530,7240,7220,7240,7220,6
|
||||
20241118,103100,32213140,7260,7260,7260,7260,0
|
||||
20241118,103000,32213140,7260,7220,7260,7220,2
|
||||
20241118,102900,32198660,7260,7220,7260,7220,6
|
||||
20241118,102800,32155220,7230,7230,7230,7230,0
|
||||
20241118,102700,32155220,7230,7200,7230,7200,233
|
||||
20241118,102600,30473030,7230,7200,7240,7200,8
|
||||
20241118,102500,30415210,7230,7200,7230,7200,6
|
||||
20241118,102400,30371900,7230,7230,7230,7230,0
|
||||
20241118,102300,30371900,7230,7200,7230,7200,2
|
||||
20241118,102200,30357470,7190,7190,7190,7190,1
|
||||
20241118,102100,30350280,7200,7200,7200,7200,0
|
||||
20241118,102000,30350280,7200,7200,7230,7200,4
|
||||
20241118,101900,30321450,7230,7190,7240,7190,35
|
||||
20241118,101800,30069110,7220,7220,7220,7220,0
|
||||
20241118,101700,30069110,7220,7190,7220,7190,15
|
||||
20241118,101600,29960980,7210,7210,7210,7210,0
|
||||
20241118,101500,29960980,7210,7210,7210,7210,0
|
||||
20241118,101400,29960980,7210,7210,7210,7210,9
|
||||
20241118,101300,29896090,7210,7210,7210,7210,1
|
||||
20241118,101200,29888880,7250,7220,7250,7220,11
|
||||
20241118,101100,29809250,7250,7250,7250,7250,0
|
||||
20241118,101000,29809250,7250,7250,7250,7250,0
|
||||
20241118,100900,29809250,7250,7270,7270,7220,7
|
||||
20241118,100800,29758560,7220,7260,7260,7220,4
|
||||
20241118,100700,29729600,7230,7230,7230,7230,0
|
||||
20241118,100600,29729600,7230,7260,7280,7230,295
|
||||
20241118,100500,27585070,7250,7240,7280,7230,12
|
||||
20241118,100400,27498060,7230,7170,7250,7170,66
|
||||
20241118,100300,27023920,7170,7170,7170,7170,163
|
||||
20241118,100200,25855210,7190,7180,7190,7180,21
|
||||
20241118,100100,25704230,7170,7170,7170,7170,7
|
||||
20241118,100000,25654040,7170,7170,7170,7170,176
|
||||
20241118,095900,24392120,7170,7170,7170,7170,216
|
||||
20241118,095800,22843400,7170,7170,7170,7170,0
|
||||
20241118,095700,22843400,7170,7170,7170,7170,0
|
||||
20241118,095600,22843400,7170,7170,7170,7170,88
|
||||
20241118,095500,22212440,7170,7170,7170,7170,90
|
||||
20241118,095400,21567140,7190,7190,7190,7170,239
|
||||
20241118,095300,19853360,7190,7190,7190,7190,0
|
||||
20241118,095200,19853360,7190,7190,7190,7190,0
|
||||
20241118,095100,19853360,7190,7190,7190,7190,0
|
||||
20241118,095000,19853360,7190,7190,7190,7190,4
|
||||
20241118,094900,19824600,7200,7200,7200,7200,0
|
||||
20241118,094800,19824600,7200,7200,7200,7200,0
|
||||
20241118,094700,19824600,7200,7210,7210,7190,273
|
||||
20241118,094600,17859110,7210,7210,7210,7210,10
|
||||
20241118,094500,17787010,7200,7210,7210,7200,49
|
||||
20241118,094400,17433730,7210,7210,7210,7210,2
|
||||
20241118,094300,17419310,7210,7210,7210,7210,0
|
||||
20241118,094200,17419310,7210,7210,7210,7210,0
|
||||
20241118,094100,17419310,7210,7210,7210,7210,0
|
||||
20241118,094000,17419310,7210,7210,7210,7210,0
|
||||
20241118,093900,17419310,7210,7210,7210,7210,10
|
||||
20241118,093800,17347210,7210,7210,7210,7210,0
|
||||
20241118,093700,17347210,7210,7210,7210,7210,0
|
||||
20241118,093600,17347210,7210,7210,7210,7210,4
|
||||
20241118,093500,17318370,7220,7220,7220,7220,41
|
||||
20241118,093400,17022350,7220,7220,7220,7220,20
|
||||
20241118,093300,16877950,7220,7220,7220,7220,1
|
||||
20241118,093200,16870730,7230,7230,7230,7230,0
|
||||
20241118,093100,16870730,7230,7230,7230,7230,0
|
||||
20241118,093000,16870730,7230,7210,7230,7210,2
|
||||
20241118,092900,16856290,7230,7230,7230,7230,0
|
||||
20241118,092800,16856290,7230,7280,7280,7230,31
|
||||
20241118,092700,16631830,7240,7210,7280,7210,536
|
||||
20241118,092600,12763950,7210,7210,7210,7210,1
|
||||
20241118,092500,12756740,7210,7210,7210,7210,0
|
||||
20241118,092400,12756740,7210,7210,7210,7210,5
|
||||
20241118,092300,12720690,7220,7220,7220,7220,0
|
||||
20241118,092200,12720690,7220,7220,7220,7220,0
|
||||
20241118,092100,12720690,7220,7220,7220,7220,1
|
||||
20241118,092000,12713470,7200,7200,7200,7200,0
|
||||
20241118,091900,12713470,7200,7200,7200,7200,0
|
||||
20241118,091800,12713470,7200,7200,7200,7200,1
|
||||
20241118,091700,12706270,7200,7230,7230,7200,431
|
||||
20241118,091600,9600120,7280,7280,7280,7280,0
|
||||
20241118,091500,9600120,7280,7280,7280,7280,0
|
||||
20241118,091400,9600120,7280,7280,7280,7280,0
|
||||
20241118,091300,9600120,7280,7280,7280,7280,0
|
||||
20241118,091200,9600120,7280,7280,7280,7280,53
|
||||
20241118,091100,9214280,7290,7290,7290,7290,13
|
||||
20241118,091000,9119510,7280,7280,7280,7280,1
|
||||
20241118,090900,9112230,7280,7280,7280,7280,70
|
||||
20241118,090800,8602630,7340,7340,7340,7340,1
|
||||
20241118,090700,8595290,7370,7370,7370,7370,0
|
||||
20241118,090600,8595290,7370,7370,7370,7370,0
|
||||
20241118,090500,8595290,7370,7370,7370,7370,0
|
||||
20241118,090400,8595290,7370,7370,7370,7370,0
|
||||
20241118,090300,8595290,7370,7370,7370,7370,0
|
||||
20241118,090200,8595290,7370,7370,7370,7370,0
|
||||
20241118,090100,8595290,7370,7370,7370,7370,0
|
||||
20241118,090000,8595290,7370,7290,7370,7260,1180
|
||||
|
Reference in New Issue
Block a user