Update 2024-11-18 2710 candle_min
This commit is contained in:
599
012700/min/candle-20241118.csv
Normal file
599
012700/min/candle-20241118.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185700,48334100,4210,4210,4210,4210,445
|
||||
20241118,185600,48334100,4210,4210,4210,4210,0
|
||||
20241118,185500,48334100,4210,4210,4210,4210,0
|
||||
20241118,185400,48334100,4210,4210,4210,4210,0
|
||||
20241118,185300,48334100,4210,4210,4210,4210,0
|
||||
20241118,185200,48334100,4210,4210,4210,4210,0
|
||||
20241118,185100,48334100,4210,4210,4210,4210,0
|
||||
20241118,185000,48334100,4210,4210,4210,4210,0
|
||||
20241118,184900,48334100,4210,4210,4210,4210,0
|
||||
20241118,184800,48334100,4210,4210,4210,4210,0
|
||||
20241118,184700,48334100,4210,4210,4210,4210,0
|
||||
20241118,184600,48334100,4210,4210,4210,4210,0
|
||||
20241118,184500,48334100,4210,4210,4210,4210,0
|
||||
20241118,184400,48334100,4210,4210,4210,4210,0
|
||||
20241118,184300,48334100,4210,4210,4210,4210,0
|
||||
20241118,184200,48334100,4210,4210,4210,4210,0
|
||||
20241118,184100,48334100,4210,4210,4210,4210,0
|
||||
20241118,184000,48334100,4210,4210,4210,4210,0
|
||||
20241118,183900,48334100,4210,4210,4210,4210,0
|
||||
20241118,183800,48334100,4210,4210,4210,4210,0
|
||||
20241118,183700,48334100,4210,4210,4210,4210,0
|
||||
20241118,183600,48334100,4210,4210,4210,4210,0
|
||||
20241118,183500,48334100,4210,4210,4210,4210,0
|
||||
20241118,183400,48334100,4210,4210,4210,4210,0
|
||||
20241118,183300,48334100,4210,4210,4210,4210,0
|
||||
20241118,183200,48334100,4210,4210,4210,4210,0
|
||||
20241118,183100,48334100,4210,4210,4210,4210,0
|
||||
20241118,183000,48334100,4210,4210,4210,4210,0
|
||||
20241118,182900,48334100,4210,4210,4210,4210,0
|
||||
20241118,182800,48334100,4210,4210,4210,4210,0
|
||||
20241118,182700,48334100,4210,4210,4210,4210,445
|
||||
20241118,182600,48334100,4210,4210,4210,4210,0
|
||||
20241118,182500,48334100,4210,4210,4210,4210,0
|
||||
20241118,182400,48334100,4210,4210,4210,4210,0
|
||||
20241118,182300,48334100,4210,4210,4210,4210,0
|
||||
20241118,182200,48334100,4210,4210,4210,4210,0
|
||||
20241118,182100,48334100,4210,4210,4210,4210,0
|
||||
20241118,182000,48334100,4210,4210,4210,4210,0
|
||||
20241118,181900,48334100,4210,4210,4210,4210,0
|
||||
20241118,181800,48334100,4210,4210,4210,4210,0
|
||||
20241118,181700,48334100,4210,4210,4210,4210,0
|
||||
20241118,181600,48334100,4210,4210,4210,4210,0
|
||||
20241118,181500,48334100,4210,4210,4210,4210,0
|
||||
20241118,181400,48334100,4210,4210,4210,4210,0
|
||||
20241118,181300,48334100,4210,4210,4210,4210,0
|
||||
20241118,181200,48334100,4210,4210,4210,4210,0
|
||||
20241118,181100,48334100,4210,4210,4210,4210,0
|
||||
20241118,181000,48334100,4210,4210,4210,4210,0
|
||||
20241118,180900,48334100,4210,4210,4210,4210,0
|
||||
20241118,180800,48334100,4210,4210,4210,4210,0
|
||||
20241118,180700,48334100,4210,4210,4210,4210,0
|
||||
20241118,180600,48334100,4210,4210,4210,4210,0
|
||||
20241118,180500,48334100,4210,4210,4210,4210,0
|
||||
20241118,180400,48334100,4210,4210,4210,4210,0
|
||||
20241118,180300,48334100,4210,4210,4210,4210,0
|
||||
20241118,180200,48334100,4210,4210,4210,4210,0
|
||||
20241118,180100,48334100,4210,4210,4210,4210,0
|
||||
20241118,180000,48334100,4210,4210,4210,4210,0
|
||||
20241118,175900,48334100,4210,4210,4210,4210,0
|
||||
20241118,175800,48334100,4210,4210,4210,4210,0
|
||||
20241118,175700,48334100,4210,4210,4210,4210,445
|
||||
20241118,175600,48334100,4210,4210,4210,4210,0
|
||||
20241118,175500,48334100,4210,4210,4210,4210,0
|
||||
20241118,175400,48334100,4210,4210,4210,4210,0
|
||||
20241118,175300,48334100,4210,4210,4210,4210,0
|
||||
20241118,175200,48334100,4210,4210,4210,4210,0
|
||||
20241118,175100,48334100,4210,4210,4210,4210,0
|
||||
20241118,175000,48334100,4210,4210,4210,4210,0
|
||||
20241118,174900,48334100,4210,4210,4210,4210,0
|
||||
20241118,174800,48334100,4210,4210,4210,4210,0
|
||||
20241118,174700,48334100,4210,4210,4210,4210,0
|
||||
20241118,174600,48334100,4210,4210,4210,4210,0
|
||||
20241118,174500,48334100,4210,4210,4210,4210,0
|
||||
20241118,174400,48334100,4210,4210,4210,4210,0
|
||||
20241118,174300,48334100,4210,4210,4210,4210,0
|
||||
20241118,174200,48334100,4210,4210,4210,4210,0
|
||||
20241118,174100,48334100,4210,4210,4210,4210,0
|
||||
20241118,174000,48334100,4210,4210,4210,4210,0
|
||||
20241118,173900,48334100,4210,4210,4210,4210,0
|
||||
20241118,173800,48334100,4210,4210,4210,4210,0
|
||||
20241118,173700,48334100,4210,4210,4210,4210,0
|
||||
20241118,173600,48334100,4210,4210,4210,4210,0
|
||||
20241118,173500,48334100,4210,4210,4210,4210,0
|
||||
20241118,173400,48334100,4210,4210,4210,4210,0
|
||||
20241118,173300,48334100,4210,4210,4210,4210,0
|
||||
20241118,173200,48334100,4210,4210,4210,4210,0
|
||||
20241118,173100,48334100,4210,4210,4210,4210,0
|
||||
20241118,173000,48334100,4210,4210,4210,4210,0
|
||||
20241118,172900,48334100,4210,4210,4210,4210,0
|
||||
20241118,172800,48334100,4210,4210,4210,4210,0
|
||||
20241118,172700,48334100,4210,4210,4210,4210,445
|
||||
20241118,172600,48334100,4210,4210,4210,4210,0
|
||||
20241118,172500,48334100,4210,4210,4210,4210,0
|
||||
20241118,172400,48334100,4210,4210,4210,4210,0
|
||||
20241118,172300,48334100,4210,4210,4210,4210,0
|
||||
20241118,172200,48334100,4210,4210,4210,4210,0
|
||||
20241118,172100,48334100,4210,4210,4210,4210,0
|
||||
20241118,172000,48334100,4210,4210,4210,4210,0
|
||||
20241118,171900,48334100,4210,4210,4210,4210,0
|
||||
20241118,171800,48334100,4210,4210,4210,4210,0
|
||||
20241118,171700,48334100,4210,4210,4210,4210,0
|
||||
20241118,171600,48334100,4210,4210,4210,4210,0
|
||||
20241118,171500,48334100,4210,4210,4210,4210,0
|
||||
20241118,171400,48334100,4210,4210,4210,4210,0
|
||||
20241118,171300,48334100,4210,4210,4210,4210,0
|
||||
20241118,171200,48334100,4210,4210,4210,4210,0
|
||||
20241118,171100,48334100,4210,4210,4210,4210,0
|
||||
20241118,171000,48334100,4210,4210,4210,4210,0
|
||||
20241118,170900,48334100,4210,4210,4210,4210,0
|
||||
20241118,170800,48334100,4210,4210,4210,4210,0
|
||||
20241118,170700,48334100,4210,4210,4210,4210,0
|
||||
20241118,170600,48334100,4210,4210,4210,4210,0
|
||||
20241118,170500,48334100,4210,4210,4210,4210,0
|
||||
20241118,170400,48334100,4210,4210,4210,4210,0
|
||||
20241118,170300,48334100,4210,4210,4210,4210,0
|
||||
20241118,170200,48334100,4210,4210,4210,4210,0
|
||||
20241118,170100,48334100,4210,4210,4210,4210,0
|
||||
20241118,170000,48334100,4210,4210,4210,4210,0
|
||||
20241118,165900,48334100,4210,4210,4210,4210,0
|
||||
20241118,165800,48334100,4210,4210,4210,4210,0
|
||||
20241118,165700,48334100,4210,4210,4210,4210,445
|
||||
20241118,165600,48334100,4210,4210,4210,4210,0
|
||||
20241118,165500,48334100,4210,4210,4210,4210,0
|
||||
20241118,165400,48334100,4210,4210,4210,4210,0
|
||||
20241118,165300,48334100,4210,4210,4210,4210,0
|
||||
20241118,165200,48334100,4210,4210,4210,4210,0
|
||||
20241118,165100,48334100,4210,4210,4210,4210,0
|
||||
20241118,165000,48334100,4210,4210,4210,4210,0
|
||||
20241118,164900,48334100,4210,4210,4210,4210,0
|
||||
20241118,164800,48334100,4210,4210,4210,4210,0
|
||||
20241118,164700,48334100,4210,4210,4210,4210,0
|
||||
20241118,164600,48334100,4210,4210,4210,4210,0
|
||||
20241118,164500,48334100,4210,4210,4210,4210,0
|
||||
20241118,164400,48334100,4210,4210,4210,4210,0
|
||||
20241118,164300,48334100,4210,4210,4210,4210,0
|
||||
20241118,164200,48334100,4210,4210,4210,4210,0
|
||||
20241118,164100,48334100,4210,4210,4210,4210,0
|
||||
20241118,164000,48334100,4210,4210,4210,4210,0
|
||||
20241118,163900,48334100,4210,4210,4210,4210,0
|
||||
20241118,163800,48334100,4210,4210,4210,4210,0
|
||||
20241118,163700,48334100,4210,4210,4210,4210,0
|
||||
20241118,163600,48334100,4210,4210,4210,4210,0
|
||||
20241118,163500,48334100,4210,4210,4210,4210,0
|
||||
20241118,163400,48334100,4210,4210,4210,4210,0
|
||||
20241118,163300,48334100,4210,4210,4210,4210,0
|
||||
20241118,163200,48334100,4210,4210,4210,4210,0
|
||||
20241118,163100,48334100,4210,4210,4210,4210,0
|
||||
20241118,163000,48334100,4210,4210,4210,4210,0
|
||||
20241118,162900,48334100,4210,4210,4210,4210,0
|
||||
20241118,162800,48334100,4210,4210,4210,4210,0
|
||||
20241118,162700,48334100,4210,4210,4210,4210,445
|
||||
20241118,162600,48334100,4210,4210,4210,4210,0
|
||||
20241118,162500,48334100,4210,4210,4210,4210,0
|
||||
20241118,162400,48334100,4210,4210,4210,4210,0
|
||||
20241118,162300,48334100,4210,4210,4210,4210,0
|
||||
20241118,162200,48334100,4210,4210,4210,4210,0
|
||||
20241118,162100,48334100,4210,4210,4210,4210,0
|
||||
20241118,162000,48334100,4210,4210,4210,4210,0
|
||||
20241118,161900,48334100,4210,4210,4210,4210,0
|
||||
20241118,161800,48334100,4210,4210,4210,4210,0
|
||||
20241118,161700,48334100,4210,4210,4210,4210,0
|
||||
20241118,161600,48334100,4210,4210,4210,4210,0
|
||||
20241118,161500,48334100,4210,4210,4210,4210,0
|
||||
20241118,161400,48334100,4210,4210,4210,4210,0
|
||||
20241118,161300,48334100,4210,4210,4210,4210,0
|
||||
20241118,161200,48334100,4210,4210,4210,4210,0
|
||||
20241118,161100,48334100,4210,4210,4210,4210,0
|
||||
20241118,161000,48334100,4210,4210,4210,4210,0
|
||||
20241118,160900,48334100,4210,4210,4210,4210,0
|
||||
20241118,160800,48334100,4210,4210,4210,4210,0
|
||||
20241118,160700,48334100,4210,4210,4210,4210,0
|
||||
20241118,160600,48334100,4210,4210,4210,4210,0
|
||||
20241118,160500,48334100,4210,4210,4210,4210,0
|
||||
20241118,160400,48334100,4210,4210,4210,4210,0
|
||||
20241118,160300,48334100,4210,4210,4210,4210,0
|
||||
20241118,160200,48334100,4210,4210,4210,4210,0
|
||||
20241118,160100,48334100,4210,4210,4210,4210,0
|
||||
20241118,160000,48334100,4210,4210,4210,4210,0
|
||||
20241118,155900,48334100,4210,4210,4210,4210,0
|
||||
20241118,155800,48334100,4210,4210,4210,4210,0
|
||||
20241118,155700,48334100,4210,4210,4210,4210,445
|
||||
20241118,155600,48334100,4210,4210,4210,4210,0
|
||||
20241118,155500,48334100,4210,4210,4210,4210,0
|
||||
20241118,155400,48334100,4210,4210,4210,4210,0
|
||||
20241118,155300,48334100,4210,4210,4210,4210,0
|
||||
20241118,155200,48334100,4210,4210,4210,4210,0
|
||||
20241118,155100,48334100,4210,4210,4210,4210,0
|
||||
20241118,155000,48334100,4210,4210,4210,4210,0
|
||||
20241118,154900,48334100,4210,4210,4210,4210,0
|
||||
20241118,154800,48334100,4210,4210,4210,4210,0
|
||||
20241118,154700,48334100,4210,4210,4210,4210,0
|
||||
20241118,154600,48334100,4210,4210,4210,4210,0
|
||||
20241118,154500,48334100,4210,4210,4210,4210,0
|
||||
20241118,154400,48334100,4210,4210,4210,4210,0
|
||||
20241118,154300,48334100,4210,4210,4210,4210,0
|
||||
20241118,154200,48334100,4210,4210,4210,4210,0
|
||||
20241118,154100,48334100,4210,4210,4210,4210,0
|
||||
20241118,154000,48334100,4210,4210,4210,4210,0
|
||||
20241118,153900,48334100,4210,4210,4210,4210,0
|
||||
20241118,153800,48334100,4210,4210,4210,4210,0
|
||||
20241118,153700,48334100,4210,4210,4210,4210,0
|
||||
20241118,153600,48334100,4210,4210,4210,4210,0
|
||||
20241118,153500,48334100,4210,4210,4210,4210,0
|
||||
20241118,153400,48334100,4210,4210,4210,4210,0
|
||||
20241118,153300,48334100,4210,4210,4210,4210,0
|
||||
20241118,153200,48334100,4210,4210,4210,4210,0
|
||||
20241118,153100,48334100,4210,4210,4210,4210,0
|
||||
20241118,153000,48334100,4210,4210,4210,4210,445
|
||||
20241118,152900,46460650,4205,4205,4205,4205,0
|
||||
20241118,152800,46460650,4205,4205,4205,4205,0
|
||||
20241118,152700,46460650,4205,4205,4205,4205,0
|
||||
20241118,152600,46460650,4205,4205,4205,4205,0
|
||||
20241118,152500,46460650,4205,4205,4205,4205,0
|
||||
20241118,152400,46460650,4205,4205,4205,4205,0
|
||||
20241118,152300,46460650,4205,4205,4205,4205,0
|
||||
20241118,152200,46460650,4205,4205,4205,4205,0
|
||||
20241118,152100,46460650,4205,4205,4205,4205,0
|
||||
20241118,152000,46460650,4205,4205,4205,4205,0
|
||||
20241118,151900,46460650,4205,4210,4210,4205,434
|
||||
20241118,151800,44635675,4210,4210,4210,4210,0
|
||||
20241118,151700,44635675,4210,4210,4210,4210,0
|
||||
20241118,151600,44635675,4210,4210,4210,4210,0
|
||||
20241118,151500,44635675,4210,4210,4210,4210,0
|
||||
20241118,151400,44635675,4210,4210,4210,4210,0
|
||||
20241118,151300,44635675,4210,4210,4210,4210,0
|
||||
20241118,151200,44635675,4210,4210,4210,4210,2
|
||||
20241118,151100,44627255,4210,4210,4210,4210,1
|
||||
20241118,151000,44623045,4210,4210,4210,4210,3
|
||||
20241118,150900,44610415,4210,4210,4215,4210,562
|
||||
20241118,150800,42244390,4210,4210,4210,4210,0
|
||||
20241118,150700,42244390,4210,4210,4210,4210,0
|
||||
20241118,150600,42244390,4210,4210,4210,4210,0
|
||||
20241118,150500,42244390,4210,4210,4210,4210,0
|
||||
20241118,150400,42244390,4210,4210,4210,4210,0
|
||||
20241118,150300,42244390,4210,4210,4210,4210,0
|
||||
20241118,150200,42244390,4210,4210,4210,4210,0
|
||||
20241118,150100,42244390,4210,4210,4210,4210,0
|
||||
20241118,150000,42244390,4210,4210,4210,4210,0
|
||||
20241118,145900,42244390,4210,4210,4210,4210,0
|
||||
20241118,145800,42244390,4210,4210,4210,4210,0
|
||||
20241118,145700,42244390,4210,4210,4210,4210,0
|
||||
20241118,145600,42244390,4210,4210,4210,4210,2
|
||||
20241118,145500,42235970,4210,4210,4210,4210,39
|
||||
20241118,145400,42071780,4210,4210,4210,4210,5
|
||||
20241118,145300,42050730,4205,4205,4205,4205,60
|
||||
20241118,145200,41798430,4205,4205,4205,4205,0
|
||||
20241118,145100,41798430,4205,4205,4205,4205,0
|
||||
20241118,145000,41798430,4205,4205,4205,4205,0
|
||||
20241118,144900,41798430,4205,4205,4205,4205,0
|
||||
20241118,144800,41798430,4205,4205,4205,4205,0
|
||||
20241118,144700,41798430,4205,4205,4205,4205,1
|
||||
20241118,144600,41794225,4215,4215,4215,4215,0
|
||||
20241118,144500,41794225,4215,4215,4215,4215,0
|
||||
20241118,144400,41794225,4215,4215,4215,4215,0
|
||||
20241118,144300,41794225,4215,4215,4215,4215,0
|
||||
20241118,144200,41794225,4215,4215,4215,4215,0
|
||||
20241118,144100,41794225,4215,4205,4215,4205,2
|
||||
20241118,144000,41785805,4205,4205,4205,4205,0
|
||||
20241118,143900,41785805,4205,4205,4205,4205,0
|
||||
20241118,143800,41785805,4205,4205,4205,4205,0
|
||||
20241118,143700,41785805,4205,4205,4205,4205,0
|
||||
20241118,143600,41785805,4205,4205,4205,4205,0
|
||||
20241118,143500,41785805,4205,4205,4205,4205,114
|
||||
20241118,143400,41306435,4205,4205,4205,4205,50
|
||||
20241118,143300,41096185,4205,4205,4205,4205,236
|
||||
20241118,143200,40103805,4215,4215,4215,4215,0
|
||||
20241118,143100,40103805,4215,4215,4215,4215,8
|
||||
20241118,143000,40070085,4210,4210,4210,4205,164
|
||||
20241118,142900,39379695,4210,4205,4210,4205,110
|
||||
20241118,142800,38916645,4210,4210,4210,4210,0
|
||||
20241118,142700,38916645,4210,4210,4210,4210,0
|
||||
20241118,142600,38916645,4210,4210,4210,4210,0
|
||||
20241118,142500,38916645,4210,4210,4210,4210,0
|
||||
20241118,142400,38916645,4210,4210,4210,4210,0
|
||||
20241118,142300,38916645,4210,4210,4210,4210,0
|
||||
20241118,142200,38916645,4210,4210,4210,4210,0
|
||||
20241118,142100,38916645,4210,4210,4210,4210,0
|
||||
20241118,142000,38916645,4210,4210,4210,4210,0
|
||||
20241118,141900,38916645,4210,4210,4210,4210,0
|
||||
20241118,141800,38916645,4210,4210,4210,4210,0
|
||||
20241118,141700,38916645,4210,4210,4210,4210,25
|
||||
20241118,141600,38811395,4210,4210,4210,4210,0
|
||||
20241118,141500,38811395,4210,4210,4210,4210,0
|
||||
20241118,141400,38811395,4210,4210,4210,4210,0
|
||||
20241118,141300,38811395,4210,4210,4210,4210,0
|
||||
20241118,141200,38811395,4210,4210,4210,4210,0
|
||||
20241118,141100,38811395,4210,4210,4210,4210,0
|
||||
20241118,141000,38811395,4210,4210,4210,4210,0
|
||||
20241118,140900,38811395,4210,4210,4210,4210,0
|
||||
20241118,140800,38811395,4210,4210,4210,4210,0
|
||||
20241118,140700,38811395,4210,4210,4210,4210,0
|
||||
20241118,140600,38811395,4210,4210,4210,4210,0
|
||||
20241118,140500,38811395,4210,4210,4210,4210,0
|
||||
20241118,140400,38811395,4210,4210,4210,4210,0
|
||||
20241118,140300,38811395,4210,4210,4210,4210,1
|
||||
20241118,140200,38807185,4210,4210,4210,4210,0
|
||||
20241118,140100,38807185,4210,4210,4210,4210,130
|
||||
20241118,140000,38259885,4215,4215,4215,4215,0
|
||||
20241118,135900,38259885,4215,4215,4215,4215,0
|
||||
20241118,135800,38259885,4215,4215,4215,4215,0
|
||||
20241118,135700,38259885,4215,4215,4215,4215,0
|
||||
20241118,135600,38259885,4215,4215,4215,4215,0
|
||||
20241118,135500,38259885,4215,4210,4215,4210,4
|
||||
20241118,135400,38243030,4210,4210,4210,4210,0
|
||||
20241118,135300,38243030,4210,4210,4210,4210,0
|
||||
20241118,135200,38243030,4210,4210,4210,4210,370
|
||||
20241118,135100,36685330,4205,4205,4205,4205,0
|
||||
20241118,135000,36685330,4205,4205,4205,4205,2
|
||||
20241118,134900,36676920,4210,4210,4210,4210,2
|
||||
20241118,134800,36668500,4205,4205,4205,4205,0
|
||||
20241118,134700,36668500,4205,4205,4205,4205,0
|
||||
20241118,134600,36668500,4205,4205,4205,4205,0
|
||||
20241118,134500,36668500,4205,4205,4205,4205,0
|
||||
20241118,134400,36668500,4205,4205,4205,4205,0
|
||||
20241118,134300,36668500,4205,4205,4205,4205,0
|
||||
20241118,134200,36668500,4205,4205,4205,4205,0
|
||||
20241118,134100,36668500,4205,4205,4205,4205,0
|
||||
20241118,134000,36668500,4205,4205,4205,4205,0
|
||||
20241118,133900,36668500,4205,4205,4205,4205,0
|
||||
20241118,133800,36668500,4205,4205,4205,4205,0
|
||||
20241118,133700,36668500,4205,4205,4205,4205,0
|
||||
20241118,133600,36668500,4205,4205,4205,4205,0
|
||||
20241118,133500,36668500,4205,4205,4205,4205,758
|
||||
20241118,133400,33481110,4205,4205,4205,4205,0
|
||||
20241118,133300,33481110,4205,4205,4205,4205,0
|
||||
20241118,133200,33481110,4205,4205,4205,4205,1
|
||||
20241118,133100,33476905,4205,4205,4205,4205,0
|
||||
20241118,133000,33476905,4205,4205,4205,4205,0
|
||||
20241118,132900,33476905,4205,4205,4205,4205,1
|
||||
20241118,132800,33472700,4205,4205,4205,4205,0
|
||||
20241118,132700,33472700,4205,4205,4205,4205,0
|
||||
20241118,132600,33472700,4205,4205,4205,4205,0
|
||||
20241118,132500,33472700,4205,4205,4205,4205,0
|
||||
20241118,132400,33472700,4205,4205,4205,4205,0
|
||||
20241118,132300,33472700,4205,4205,4205,4205,0
|
||||
20241118,132200,33472700,4205,4205,4205,4205,0
|
||||
20241118,132100,33472700,4205,4205,4205,4205,0
|
||||
20241118,132000,33472700,4205,4205,4205,4205,0
|
||||
20241118,131900,33472700,4205,4205,4205,4205,0
|
||||
20241118,131800,33472700,4205,4205,4205,4205,0
|
||||
20241118,131700,33472700,4205,4205,4205,4205,0
|
||||
20241118,131600,33472700,4205,4205,4205,4205,0
|
||||
20241118,131500,33472700,4205,4205,4205,4205,0
|
||||
20241118,131400,33472700,4205,4205,4205,4205,0
|
||||
20241118,131300,33472700,4205,4205,4205,4205,0
|
||||
20241118,131200,33472700,4205,4205,4205,4205,0
|
||||
20241118,131100,33472700,4205,4205,4205,4205,0
|
||||
20241118,131000,33472700,4205,4205,4205,4205,0
|
||||
20241118,130900,33472700,4205,4205,4205,4205,0
|
||||
20241118,130800,33472700,4205,4205,4205,4205,0
|
||||
20241118,130700,33472700,4205,4205,4205,4205,0
|
||||
20241118,130600,33472700,4205,4205,4205,4205,2
|
||||
20241118,130500,33464290,4205,4205,4205,4205,0
|
||||
20241118,130400,33464290,4205,4205,4205,4205,0
|
||||
20241118,130300,33464290,4205,4205,4205,4205,0
|
||||
20241118,130200,33464290,4205,4205,4205,4205,0
|
||||
20241118,130100,33464290,4205,4205,4205,4205,0
|
||||
20241118,130000,33464290,4205,4205,4205,4205,0
|
||||
20241118,125900,33464290,4205,4205,4205,4205,2
|
||||
20241118,125800,33455880,4205,4205,4205,4205,0
|
||||
20241118,125700,33455880,4205,4205,4205,4205,0
|
||||
20241118,125600,33455880,4205,4205,4205,4205,0
|
||||
20241118,125500,33455880,4205,4205,4205,4205,0
|
||||
20241118,125400,33455880,4205,4205,4205,4205,0
|
||||
20241118,125300,33455880,4205,4205,4205,4205,0
|
||||
20241118,125200,33455880,4205,4205,4205,4205,0
|
||||
20241118,125100,33455880,4205,4205,4205,4205,0
|
||||
20241118,125000,33455880,4205,4205,4205,4205,1
|
||||
20241118,124900,33451675,4205,4200,4205,4200,11
|
||||
20241118,124800,33405470,4205,4205,4205,4205,0
|
||||
20241118,124700,33405470,4205,4205,4205,4205,0
|
||||
20241118,124600,33405470,4205,4205,4205,4205,1
|
||||
20241118,124500,33401265,4205,4205,4205,4205,1
|
||||
20241118,124400,33397060,4200,4200,4200,4200,0
|
||||
20241118,124300,33397060,4200,4200,4200,4200,0
|
||||
20241118,124200,33397060,4200,4200,4200,4200,0
|
||||
20241118,124100,33397060,4200,4200,4200,4200,0
|
||||
20241118,124000,33397060,4200,4200,4200,4200,44
|
||||
20241118,123900,33212260,4200,4200,4200,4200,0
|
||||
20241118,123800,33212260,4200,4200,4200,4200,0
|
||||
20241118,123700,33212260,4200,4200,4200,4200,0
|
||||
20241118,123600,33212260,4200,4200,4200,4200,0
|
||||
20241118,123500,33212260,4200,4200,4200,4200,0
|
||||
20241118,123400,33212260,4200,4200,4200,4200,0
|
||||
20241118,123300,33212260,4200,4200,4200,4200,0
|
||||
20241118,123200,33212260,4200,4200,4200,4200,403
|
||||
20241118,123100,31519660,4205,4205,4205,4205,0
|
||||
20241118,123000,31519660,4205,4205,4205,4205,0
|
||||
20241118,122900,31519660,4205,4205,4205,4205,0
|
||||
20241118,122800,31519660,4205,4205,4205,4205,0
|
||||
20241118,122700,31519660,4205,4205,4205,4205,12
|
||||
20241118,122600,31469200,4205,4205,4205,4205,0
|
||||
20241118,122500,31469200,4205,4205,4205,4205,0
|
||||
20241118,122400,31469200,4205,4205,4205,4205,0
|
||||
20241118,122300,31469200,4205,4205,4205,4205,0
|
||||
20241118,122200,31469200,4205,4205,4205,4205,0
|
||||
20241118,122100,31469200,4205,4200,4205,4200,239
|
||||
20241118,122000,30464900,4200,4200,4200,4200,0
|
||||
20241118,121900,30464900,4200,4200,4200,4200,0
|
||||
20241118,121800,30464900,4200,4200,4200,4200,0
|
||||
20241118,121700,30464900,4200,4200,4200,4200,1
|
||||
20241118,121600,30460700,4200,4200,4200,4200,0
|
||||
20241118,121500,30460700,4200,4200,4200,4200,0
|
||||
20241118,121400,30460700,4200,4200,4200,4200,0
|
||||
20241118,121300,30460700,4200,4200,4200,4200,0
|
||||
20241118,121200,30460700,4200,4200,4200,4200,10
|
||||
20241118,121100,30418700,4205,4205,4205,4205,0
|
||||
20241118,121000,30418700,4205,4205,4205,4205,100
|
||||
20241118,120900,29998200,4205,4205,4205,4205,0
|
||||
20241118,120800,29998200,4205,4205,4205,4205,0
|
||||
20241118,120700,29998200,4205,4205,4205,4205,1
|
||||
20241118,120600,29993995,4205,4205,4205,4205,0
|
||||
20241118,120500,29993995,4205,4205,4205,4205,0
|
||||
20241118,120400,29993995,4205,4205,4205,4205,0
|
||||
20241118,120300,29993995,4205,4205,4205,4205,0
|
||||
20241118,120200,29993995,4205,4205,4205,4205,3
|
||||
20241118,120100,29981380,4205,4205,4205,4205,0
|
||||
20241118,120000,29981380,4205,4205,4205,4205,1
|
||||
20241118,115900,29977175,4200,4200,4200,4200,0
|
||||
20241118,115800,29977175,4200,4200,4200,4200,0
|
||||
20241118,115700,29977175,4200,4200,4200,4200,10
|
||||
20241118,115600,29935175,4200,4200,4200,4200,0
|
||||
20241118,115500,29935175,4200,4200,4200,4200,1
|
||||
20241118,115400,29930975,4205,4205,4205,4205,0
|
||||
20241118,115300,29930975,4205,4205,4205,4205,0
|
||||
20241118,115200,29930975,4205,4205,4205,4205,0
|
||||
20241118,115100,29930975,4205,4205,4205,4205,0
|
||||
20241118,115000,29930975,4205,4205,4205,4205,0
|
||||
20241118,114900,29930975,4205,4205,4205,4205,1
|
||||
20241118,114800,29926770,4200,4200,4200,4200,0
|
||||
20241118,114700,29926770,4200,4200,4200,4200,0
|
||||
20241118,114600,29926770,4200,4200,4200,4200,0
|
||||
20241118,114500,29926770,4200,4200,4200,4200,200
|
||||
20241118,114400,29086770,4200,4200,4200,4200,0
|
||||
20241118,114300,29086770,4200,4200,4200,4200,0
|
||||
20241118,114200,29086770,4200,4200,4200,4200,0
|
||||
20241118,114100,29086770,4200,4200,4200,4200,0
|
||||
20241118,114000,29086770,4200,4200,4200,4200,0
|
||||
20241118,113900,29086770,4200,4200,4200,4200,0
|
||||
20241118,113800,29086770,4200,4205,4205,4200,1089
|
||||
20241118,113700,24511075,4210,4210,4210,4210,0
|
||||
20241118,113600,24511075,4210,4210,4210,4210,0
|
||||
20241118,113500,24511075,4210,4210,4210,4210,0
|
||||
20241118,113400,24511075,4210,4210,4210,4210,0
|
||||
20241118,113300,24511075,4210,4210,4210,4210,0
|
||||
20241118,113200,24511075,4210,4210,4210,4210,0
|
||||
20241118,113100,24511075,4210,4210,4210,4210,1
|
||||
20241118,113000,24506865,4205,4205,4205,4205,0
|
||||
20241118,112900,24506865,4205,4205,4205,4205,130
|
||||
20241118,112800,23960215,4205,4205,4205,4205,0
|
||||
20241118,112700,23960215,4205,4205,4205,4205,39
|
||||
20241118,112600,23796220,4210,4210,4210,4210,0
|
||||
20241118,112500,23796220,4210,4210,4210,4210,0
|
||||
20241118,112400,23796220,4210,4210,4210,4210,527
|
||||
20241118,112300,21577550,4210,4210,4210,4210,0
|
||||
20241118,112200,21577550,4210,4210,4210,4210,0
|
||||
20241118,112100,21577550,4210,4210,4210,4210,23
|
||||
20241118,112000,21480720,4210,4210,4210,4210,0
|
||||
20241118,111900,21480720,4210,4210,4210,4210,0
|
||||
20241118,111800,21480720,4210,4210,4210,4210,0
|
||||
20241118,111700,21480720,4210,4210,4210,4210,0
|
||||
20241118,111600,21480720,4210,4210,4210,4210,4
|
||||
20241118,111500,21463880,4210,4210,4210,4210,0
|
||||
20241118,111400,21463880,4210,4210,4210,4210,0
|
||||
20241118,111300,21463880,4210,4210,4210,4210,50
|
||||
20241118,111200,21253380,4210,4210,4210,4210,0
|
||||
20241118,111100,21253380,4210,4210,4210,4210,0
|
||||
20241118,111000,21253380,4210,4210,4210,4210,0
|
||||
20241118,110900,21253380,4210,4210,4210,4210,1
|
||||
20241118,110800,21249170,4205,4205,4205,4205,0
|
||||
20241118,110700,21249170,4205,4205,4205,4205,0
|
||||
20241118,110600,21249170,4205,4205,4205,4205,0
|
||||
20241118,110500,21249170,4205,4205,4205,4205,0
|
||||
20241118,110400,21249170,4205,4205,4205,4205,0
|
||||
20241118,110300,21249170,4205,4205,4205,4205,0
|
||||
20241118,110200,21249170,4205,4205,4205,4205,0
|
||||
20241118,110100,21249170,4205,4205,4205,4205,0
|
||||
20241118,110000,21249170,4205,4205,4205,4205,2
|
||||
20241118,105900,21240760,4210,4210,4210,4210,24
|
||||
20241118,105800,21139720,4215,4215,4215,4215,0
|
||||
20241118,105700,21139720,4215,4215,4215,4215,7
|
||||
20241118,105600,21110215,4215,4215,4215,4215,2
|
||||
20241118,105500,21101785,4215,4215,4215,4215,0
|
||||
20241118,105400,21101785,4215,4215,4215,4215,2
|
||||
20241118,105300,21093355,4215,4215,4215,4215,0
|
||||
20241118,105200,21093355,4215,4215,4215,4215,0
|
||||
20241118,105100,21093355,4215,4215,4215,4215,0
|
||||
20241118,105000,21093355,4215,4210,4215,4210,3
|
||||
20241118,104900,21080715,4210,4210,4210,4210,0
|
||||
20241118,104800,21080715,4210,4210,4210,4210,0
|
||||
20241118,104700,21080715,4210,4210,4210,4210,0
|
||||
20241118,104600,21080715,4210,4215,4215,4210,12
|
||||
20241118,104500,21030185,4215,4215,4215,4215,0
|
||||
20241118,104400,21030185,4215,4215,4215,4215,0
|
||||
20241118,104300,21030185,4215,4215,4215,4215,0
|
||||
20241118,104200,21030185,4215,4215,4215,4215,2
|
||||
20241118,104100,21021755,4215,4215,4215,4215,0
|
||||
20241118,104000,21021755,4215,4215,4215,4215,0
|
||||
20241118,103900,21021755,4215,4215,4215,4215,0
|
||||
20241118,103800,21021755,4215,4215,4215,4215,3
|
||||
20241118,103700,21009110,4215,4215,4215,4215,0
|
||||
20241118,103600,21009110,4215,4215,4215,4215,0
|
||||
20241118,103500,21009110,4215,4215,4215,4215,0
|
||||
20241118,103400,21009110,4215,4215,4215,4215,0
|
||||
20241118,103300,21009110,4215,4215,4215,4215,0
|
||||
20241118,103200,21009110,4215,4215,4215,4215,10
|
||||
20241118,103100,20966960,4215,4215,4215,4215,0
|
||||
20241118,103000,20966960,4215,4215,4215,4215,10
|
||||
20241118,102900,20924810,4215,4215,4215,4215,299
|
||||
20241118,102800,19664525,4220,4220,4220,4220,0
|
||||
20241118,102700,19664525,4220,4210,4220,4210,213
|
||||
20241118,102600,18766775,4215,4215,4215,4215,0
|
||||
20241118,102500,18766775,4215,4215,4215,4215,30
|
||||
20241118,102400,18640325,4220,4220,4220,4220,1
|
||||
20241118,102300,18636105,4215,4215,4215,4215,2
|
||||
20241118,102200,18627675,4220,4220,4220,4220,5
|
||||
20241118,102100,18606575,4220,4220,4220,4220,7
|
||||
20241118,102000,18577035,4220,4220,4220,4220,0
|
||||
20241118,101900,18577035,4220,4220,4220,4220,1
|
||||
20241118,101800,18572815,4220,4220,4220,4220,6
|
||||
20241118,101700,18547495,4215,4220,4220,4215,55
|
||||
20241118,101600,18315420,4220,4220,4220,4220,1
|
||||
20241118,101500,18311200,4220,4220,4220,4220,0
|
||||
20241118,101400,18311200,4220,4220,4220,4220,0
|
||||
20241118,101300,18311200,4220,4220,4220,4220,0
|
||||
20241118,101200,18311200,4220,4220,4220,4220,11
|
||||
20241118,101100,18264780,4220,4220,4220,4220,0
|
||||
20241118,101000,18264780,4220,4220,4220,4220,0
|
||||
20241118,100900,18264780,4220,4220,4220,4220,19
|
||||
20241118,100800,18184600,4215,4220,4220,4215,12
|
||||
20241118,100700,18134010,4220,4220,4220,4220,1
|
||||
20241118,100600,18129790,4215,4215,4215,4215,34
|
||||
20241118,100500,17986480,4220,4220,4220,4220,1
|
||||
20241118,100400,17982260,4220,4220,4220,4220,0
|
||||
20241118,100300,17982260,4220,4220,4220,4220,1
|
||||
20241118,100200,17978040,4220,4220,4220,4220,4
|
||||
20241118,100100,17961160,4220,4220,4220,4220,0
|
||||
20241118,100000,17961160,4220,4220,4220,4220,0
|
||||
20241118,095900,17961160,4220,4220,4220,4220,435
|
||||
20241118,095800,16125460,4220,4220,4220,4220,10
|
||||
20241118,095700,16083260,4215,4215,4215,4215,1
|
||||
20241118,095600,16079045,4215,4215,4215,4215,0
|
||||
20241118,095500,16079045,4215,4215,4215,4215,56
|
||||
20241118,095400,15843005,4215,4215,4215,4215,52
|
||||
20241118,095300,15623825,4210,4210,4210,4210,20
|
||||
20241118,095200,15539625,4210,4210,4210,4210,0
|
||||
20241118,095100,15539625,4210,4210,4210,4210,108
|
||||
20241118,095000,15084945,4205,4210,4210,4205,111
|
||||
20241118,094900,14618135,4215,4220,4220,4215,3
|
||||
20241118,094800,14605485,4215,4205,4220,4205,279
|
||||
20241118,094700,13431980,4205,4200,4205,4200,520
|
||||
20241118,094600,11247870,4200,4200,4200,4200,8
|
||||
20241118,094500,11214270,4200,4200,4200,4200,2
|
||||
20241118,094400,11205870,4200,4200,4200,4200,0
|
||||
20241118,094300,11205870,4200,4200,4200,4200,0
|
||||
20241118,094200,11205870,4200,4200,4200,4200,0
|
||||
20241118,094100,11205870,4200,4195,4200,4195,8
|
||||
20241118,094000,11172300,4195,4195,4195,4195,479
|
||||
20241118,093900,9162895,4195,4190,4195,4190,11
|
||||
20241118,093800,9116800,4190,4190,4190,4190,15
|
||||
20241118,093700,9053950,4195,4195,4195,4195,1
|
||||
20241118,093600,9049755,4190,4190,4190,4190,1
|
||||
20241118,093500,9045565,4195,4195,4195,4195,1
|
||||
20241118,093400,9041370,4190,4190,4190,4190,1
|
||||
20241118,093300,9037180,4195,4195,4195,4195,0
|
||||
20241118,093200,9037180,4195,4190,4195,4190,15
|
||||
20241118,093100,8974325,4195,4195,4195,4195,3
|
||||
20241118,093000,8961740,4195,4195,4195,4195,12
|
||||
20241118,092900,8911400,4195,4195,4195,4195,1
|
||||
20241118,092800,8907205,4195,4195,4195,4195,0
|
||||
20241118,092700,8907205,4195,4195,4195,4195,0
|
||||
20241118,092600,8907205,4195,4195,4195,4195,10
|
||||
20241118,092500,8865255,4195,4195,4195,4195,0
|
||||
20241118,092400,8865255,4195,4195,4195,4195,8
|
||||
20241118,092300,8831695,4190,4190,4190,4190,905
|
||||
20241118,092200,5039745,4185,4185,4185,4185,5
|
||||
20241118,092100,5018820,4190,4190,4190,4190,10
|
||||
20241118,092000,4976920,4190,4190,4190,4190,0
|
||||
20241118,091900,4976920,4190,4190,4190,4190,1
|
||||
20241118,091800,4972730,4195,4195,4195,4195,0
|
||||
20241118,091700,4972730,4195,4195,4195,4195,0
|
||||
20241118,091600,4972730,4195,4195,4195,4195,2
|
||||
20241118,091500,4964340,4180,4175,4180,4175,86
|
||||
20241118,091400,4605255,4175,4175,4175,4175,0
|
||||
20241118,091300,4605255,4175,4175,4175,4175,0
|
||||
20241118,091200,4605255,4175,4175,4175,4175,0
|
||||
20241118,091100,4605255,4175,4175,4175,4175,0
|
||||
20241118,091000,4605255,4175,4175,4175,4175,0
|
||||
20241118,090900,4605255,4175,4160,4175,4160,916
|
||||
20241118,090800,794680,4160,4160,4160,4160,0
|
||||
20241118,090700,794680,4160,4155,4160,4155,32
|
||||
20241118,090600,661710,4160,4160,4160,4160,11
|
||||
20241118,090500,615950,4155,4155,4155,4155,0
|
||||
20241118,090400,615950,4155,4155,4155,4155,0
|
||||
20241118,090300,615950,4155,4155,4155,4155,40
|
||||
20241118,090200,449750,4160,4160,4160,4160,1
|
||||
20241118,090100,445590,4155,4155,4155,4155,18
|
||||
20241118,090000,370800,4120,4120,4120,4120,90
|
||||
|
Reference in New Issue
Block a user