Update 2024-11-18 2710 candle_min
This commit is contained in:
599
012750/min/candle-20241118.csv
Normal file
599
012750/min/candle-20241118.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185700,2864378800,61000,61000,61000,61000,7073
|
||||
20241118,185600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,185500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,185400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,185300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,185200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,185100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,185000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,184900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,184800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,184700,2864378800,61000,61000,61000,61000,0
|
||||
20241118,184600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,184500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,184400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,184300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,184200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,184100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,184000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,183900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,183800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,183700,2864378800,61000,61000,61000,61000,0
|
||||
20241118,183600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,183500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,183400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,183300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,183200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,183100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,183000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,182900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,182800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,182700,2864378800,61000,61000,61000,61000,7073
|
||||
20241118,182600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,182500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,182400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,182300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,182200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,182100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,182000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,181900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,181800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,181700,2864378800,61000,61000,61000,61000,0
|
||||
20241118,181600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,181500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,181400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,181300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,181200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,181100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,181000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,180900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,180800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,180700,2864378800,61000,61000,61000,61000,0
|
||||
20241118,180600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,180500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,180400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,180300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,180200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,180100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,180000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,175900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,175800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,175700,2864378800,61000,61000,61000,61000,7073
|
||||
20241118,175600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,175500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,175400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,175300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,175200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,175100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,175000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,174900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,174800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,174700,2864378800,61000,61000,61000,61000,0
|
||||
20241118,174600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,174500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,174400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,174300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,174200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,174100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,174000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,173900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,173800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,173700,2864378800,61000,61000,61000,61000,0
|
||||
20241118,173600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,173500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,173400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,173300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,173200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,173100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,173000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,172900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,172800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,172700,2864378800,61000,61000,61000,61000,7073
|
||||
20241118,172600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,172500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,172400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,172300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,172200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,172100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,172000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,171900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,171800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,171700,2864378800,61000,61000,61000,61000,0
|
||||
20241118,171600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,171500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,171400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,171300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,171200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,171100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,171000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,170900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,170800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,170700,2864378800,61000,61000,61000,61000,0
|
||||
20241118,170600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,170500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,170400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,170300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,170200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,170100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,170000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,165900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,165800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,165700,2864378800,61000,61000,61000,61000,7073
|
||||
20241118,165600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,165500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,165400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,165300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,165200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,165100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,165000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,164900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,164800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,164700,2864378800,61000,61000,61000,61000,0
|
||||
20241118,164600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,164500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,164400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,164300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,164200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,164100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,164000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,163900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,163800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,163700,2864378800,61000,61000,61000,61000,0
|
||||
20241118,163600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,163500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,163400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,163300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,163200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,163100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,163000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,162900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,162800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,162700,2864378800,61000,61000,61000,61000,7073
|
||||
20241118,162600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,162500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,162400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,162300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,162200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,162100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,162000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,161900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,161800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,161700,2864378800,61000,61000,61000,61000,0
|
||||
20241118,161600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,161500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,161400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,161300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,161200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,161100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,161000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,160900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,160800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,160700,2864378800,61000,61000,61000,61000,0
|
||||
20241118,160600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,160500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,160400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,160300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,160200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,160100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,160000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,155900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,155800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,155700,2864378800,61000,61000,61000,61000,7073
|
||||
20241118,155600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,155500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,155400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,155300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,155200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,155100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,155000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,154900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,154800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,154700,2864378800,61000,61000,61000,61000,0
|
||||
20241118,154600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,154500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,154400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,154300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,154200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,154100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,154000,2864378800,61000,61000,61000,61000,0
|
||||
20241118,153900,2864378800,61000,61000,61000,61000,0
|
||||
20241118,153800,2864378800,61000,61000,61000,61000,0
|
||||
20241118,153700,2864378800,61000,61000,61000,61000,0
|
||||
20241118,153600,2864378800,61000,61000,61000,61000,0
|
||||
20241118,153500,2864378800,61000,61000,61000,61000,0
|
||||
20241118,153400,2864378800,61000,61000,61000,61000,0
|
||||
20241118,153300,2864378800,61000,61000,61000,61000,0
|
||||
20241118,153200,2864378800,61000,61000,61000,61000,0
|
||||
20241118,153100,2864378800,61000,61000,61000,61000,0
|
||||
20241118,153000,2864378800,61000,61000,61000,61000,7073
|
||||
20241118,152900,2432925800,61500,61500,61500,61500,0
|
||||
20241118,152800,2432925800,61500,61500,61500,61500,0
|
||||
20241118,152700,2432925800,61500,61500,61500,61500,0
|
||||
20241118,152600,2432925800,61500,61500,61500,61500,0
|
||||
20241118,152500,2432925800,61500,61500,61500,61500,0
|
||||
20241118,152400,2432925800,61500,61500,61500,61500,0
|
||||
20241118,152300,2432925800,61500,61500,61500,61500,0
|
||||
20241118,152200,2432925800,61500,61500,61500,61500,0
|
||||
20241118,152100,2432925800,61500,61500,61500,61500,0
|
||||
20241118,152000,2432925800,61500,61500,61500,61500,0
|
||||
20241118,151900,2432925800,61500,61500,61600,61500,48
|
||||
20241118,151800,2429972900,61500,61500,61500,61500,16
|
||||
20241118,151700,2428988900,61500,61500,61500,61500,9
|
||||
20241118,151600,2428435400,61500,61500,61600,61500,154
|
||||
20241118,151500,2418963900,61600,61400,61600,61300,136
|
||||
20241118,151400,2410608800,61400,61400,61400,61300,40
|
||||
20241118,151300,2408153000,61400,61300,61400,61300,21
|
||||
20241118,151200,2406864700,61300,61400,61400,61300,59
|
||||
20241118,151100,2403242200,61400,61400,61400,61300,38
|
||||
20241118,151000,2400909100,61400,61300,61400,61300,40
|
||||
20241118,150900,2398453600,61400,61500,61500,61300,20
|
||||
20241118,150800,2397226400,61400,61300,61600,61200,115
|
||||
20241118,150700,2390181400,61300,61500,61500,61300,231
|
||||
20241118,150600,2375991500,61500,61500,61500,61400,24
|
||||
20241118,150500,2374516800,61500,61500,61500,61400,47
|
||||
20241118,150400,2371627400,61500,61500,61500,61400,17
|
||||
20241118,150300,2370582100,61500,61600,61600,61500,47
|
||||
20241118,150200,2367691300,61600,61500,61600,61400,62
|
||||
20241118,150100,2363878200,61500,61500,61500,61500,34
|
||||
20241118,150000,2361787200,61500,61500,61500,61400,12
|
||||
20241118,145900,2361049400,61500,61400,61500,61400,56
|
||||
20241118,145800,2357608100,61400,61600,61600,61400,81
|
||||
20241118,145700,2352624400,61500,61600,61700,61400,39
|
||||
20241118,145600,2350224400,61600,61600,61700,61400,128
|
||||
20241118,145500,2342345700,61500,61500,61700,61500,41
|
||||
20241118,145400,2339822700,61700,61500,61700,61400,82
|
||||
20241118,145300,2334779600,61500,61500,61500,61400,19
|
||||
20241118,145200,2333611200,61500,61500,61500,61500,46
|
||||
20241118,145100,2330782200,61400,61500,61600,61400,125
|
||||
20241118,145000,2323098300,61500,61500,61600,61400,71
|
||||
20241118,144900,2318734900,61500,61600,61700,61500,93
|
||||
20241118,144800,2313008400,61500,61400,61500,61300,178
|
||||
20241118,144700,2302075100,61500,61400,61600,61400,71
|
||||
20241118,144600,2297710100,61700,61400,61700,61200,233
|
||||
20241118,144500,2283420700,61400,61400,61400,61300,25
|
||||
20241118,144400,2281885800,61400,61400,61400,61300,41
|
||||
20241118,144300,2279368500,61400,61500,61500,61400,93
|
||||
20241118,144200,2273655400,61500,61400,61500,61400,204
|
||||
20241118,144100,2261129600,61400,61400,61400,61400,28
|
||||
20241118,144000,2259410400,61200,61600,61600,61200,85
|
||||
20241118,143900,2254194500,61400,61800,61800,61300,149
|
||||
20241118,143800,2245045700,61500,61500,61800,61300,59
|
||||
20241118,143700,2241415000,61600,61500,61600,61300,13
|
||||
20241118,143600,2240616500,61400,61200,61700,61200,63
|
||||
20241118,143500,2236753600,61100,61400,61500,61100,151
|
||||
20241118,143400,2227504200,61500,61300,61500,61100,112
|
||||
20241118,143300,2220634300,61200,61300,61600,61200,122
|
||||
20241118,143200,2213151000,61500,61200,61500,61200,75
|
||||
20241118,143100,2208558900,61200,61200,61200,61100,89
|
||||
20241118,143000,2203115100,61200,61400,61400,61000,210
|
||||
20241118,142900,2190281700,61400,61200,61400,61200,70
|
||||
20241118,142800,2185992700,61200,61300,61300,61200,52
|
||||
20241118,142700,2182807600,61300,61100,61300,61100,76
|
||||
20241118,142600,2178155700,61100,61100,61200,60900,174
|
||||
20241118,142500,2167517100,61100,60900,61100,60900,190
|
||||
20241118,142400,2155931000,60900,61000,61000,60800,152
|
||||
20241118,142300,2146682300,61000,61000,61000,61000,38
|
||||
20241118,142200,2144364300,61000,61000,61000,60900,33
|
||||
20241118,142100,2142351500,61000,61000,61000,60900,99
|
||||
20241118,142000,2136318400,61000,60900,61000,60900,100
|
||||
20241118,141900,2130224700,60800,60900,61000,60800,531
|
||||
20241118,141800,2097904400,60900,60900,60900,60800,48
|
||||
20241118,141700,2094981300,60900,60900,60900,60900,41
|
||||
20241118,141600,2092484400,60900,60900,60900,60800,161
|
||||
20241118,141500,2082691500,60900,60800,60900,60800,501
|
||||
20241118,141400,2052210000,60800,60700,60800,60700,64
|
||||
20241118,141300,2048320300,60800,60800,60800,60800,84
|
||||
20241118,141200,2043213100,60800,60800,60800,60800,53
|
||||
20241118,141100,2039990700,60700,60700,60800,60700,41
|
||||
20241118,141000,2037498300,60800,60800,60800,60700,63
|
||||
20241118,140900,2033669200,60700,60800,60800,60700,17
|
||||
20241118,140800,2032635700,60800,60800,60800,60800,51
|
||||
20241118,140700,2029534900,60800,60800,60800,60700,49
|
||||
20241118,140600,2026556000,60800,60800,60800,60700,251
|
||||
20241118,140500,2011317200,60800,60800,60800,60800,40
|
||||
20241118,140400,2008885200,60800,60800,60800,60800,74
|
||||
20241118,140300,2004386000,60800,60700,60800,60700,145
|
||||
20241118,140200,1995580200,60800,60800,60800,60700,117
|
||||
20241118,140100,1988471600,60800,60800,60800,60700,92
|
||||
20241118,140000,1982878100,60800,60700,60800,60700,71
|
||||
20241118,135900,1978561600,60800,60800,60800,60700,32
|
||||
20241118,135800,1976616300,60800,60800,60800,60700,30
|
||||
20241118,135700,1974792600,60700,60700,60800,60700,77
|
||||
20241118,135600,1970112800,60700,60700,60800,60700,26
|
||||
20241118,135500,1968532700,60800,60800,60800,60700,167
|
||||
20241118,135400,1958389600,60800,60800,60800,60700,53
|
||||
20241118,135300,1955167500,60800,60800,60800,60700,27
|
||||
20241118,135200,1953526600,60800,60800,60800,60700,82
|
||||
20241118,135100,1948541300,60800,60800,60800,60700,32
|
||||
20241118,135000,1946596000,60700,60700,60800,60700,77
|
||||
20241118,134900,1941915100,60800,60800,60800,60700,45
|
||||
20241118,134800,1939179400,60800,60800,60800,60700,52
|
||||
20241118,134700,1936019600,60700,60700,60800,60700,37
|
||||
20241118,134600,1933770600,60800,60800,60800,60700,53
|
||||
20241118,134500,1930548600,60800,60800,60800,60700,76
|
||||
20241118,134400,1925928300,60800,60700,60800,60700,248
|
||||
20241118,134300,1910874200,60600,60600,60700,60600,23
|
||||
20241118,134200,1909478700,60700,60600,60700,60600,42
|
||||
20241118,134100,1906930700,60600,60700,60700,60600,23
|
||||
20241118,134000,1905534900,60700,60700,60700,60600,80
|
||||
20241118,133900,1900679600,60600,60600,60700,60600,75
|
||||
20241118,133800,1896133700,60600,60600,60600,60500,35
|
||||
20241118,133700,1894013100,60600,60500,60600,60500,39
|
||||
20241118,133600,1891650300,60600,60600,60600,60500,53
|
||||
20241118,133500,1888438900,60600,60600,60600,60500,19
|
||||
20241118,133400,1887287800,60600,60700,60700,60500,85
|
||||
20241118,133300,1882136700,60700,60700,60800,60700,29
|
||||
20241118,133200,1880376300,60800,60700,60800,60600,68
|
||||
20241118,133100,1876247600,60700,60500,60700,60500,33
|
||||
20241118,133000,1874246100,60500,60400,60500,60400,587
|
||||
20241118,132900,1838741200,60400,60400,60400,60300,1347
|
||||
20241118,132800,1757398300,60400,60300,60400,60300,8
|
||||
20241118,132700,1756915400,60300,60300,60400,60300,47
|
||||
20241118,132600,1754077300,60400,60400,60400,60300,27
|
||||
20241118,132500,1752446800,60300,60400,60400,60300,21
|
||||
20241118,132400,1751178800,60300,60300,60400,60300,35
|
||||
20241118,132300,1749065400,60300,60300,60300,60200,76
|
||||
20241118,132200,1744483000,60200,60300,60300,60200,5
|
||||
20241118,132100,1744181800,60300,60200,60300,60200,51
|
||||
20241118,132000,1741107200,60200,60300,60300,60200,23
|
||||
20241118,131900,1739720600,60300,60200,60300,60200,26
|
||||
20241118,131800,1738153200,60200,60200,60300,60200,45
|
||||
20241118,131700,1735440300,60300,60300,60300,60200,94
|
||||
20241118,131600,1729772500,60300,60400,60400,60300,46
|
||||
20241118,131500,1726994700,60300,60300,60400,60300,15
|
||||
20241118,131400,1726089600,60400,60300,60400,60300,42
|
||||
20241118,131300,1723553100,60300,60400,60400,60300,48
|
||||
20241118,131200,1720654500,60300,60300,60300,60300,6
|
||||
20241118,131100,1720292700,60400,60200,60400,60200,60
|
||||
20241118,131000,1716678200,60100,60100,60100,60100,3
|
||||
20241118,130900,1716497900,60400,60200,60400,60100,59
|
||||
20241118,130800,1712943900,60100,60100,60200,60100,34
|
||||
20241118,130700,1710897700,60100,60200,60200,60100,39
|
||||
20241118,130600,1708552100,60300,60100,60400,60100,44
|
||||
20241118,130500,1705900100,60100,60200,60200,60000,88
|
||||
20241118,130400,1700607800,60100,60200,60200,60100,619
|
||||
20241118,130300,1663401900,60200,60200,60300,60200,99
|
||||
20241118,130200,1657434500,60200,60200,60200,60100,30
|
||||
20241118,130100,1655628600,60200,60200,60200,60200,29
|
||||
20241118,130000,1653882800,60200,60100,60200,60100,97
|
||||
20241118,125900,1648049500,60100,60100,60100,60100,12
|
||||
20241118,125800,1647328300,60100,60000,60100,60000,132
|
||||
20241118,125700,1639396300,60100,60100,60100,60000,185
|
||||
20241118,125600,1628279200,60000,60000,60100,60000,54
|
||||
20241118,125500,1625036900,60000,60000,60100,60000,128
|
||||
20241118,125400,1617352200,60100,60000,60100,60000,19
|
||||
20241118,125300,1616211600,60000,60200,60200,60000,147
|
||||
20241118,125200,1607375300,60100,60200,60200,60100,16
|
||||
20241118,125100,1606413400,60200,60100,60200,60100,66
|
||||
20241118,125000,1602442600,60100,60100,60200,60100,37
|
||||
20241118,124900,1600216600,60100,60100,60200,60100,35
|
||||
20241118,124800,1598110900,60200,60100,60200,60100,61
|
||||
20241118,124700,1594440500,60300,60200,60400,60200,28
|
||||
20241118,124600,1592753700,60200,60100,60200,60100,41
|
||||
20241118,124500,1590286800,60100,60200,60200,60100,36
|
||||
20241118,124400,1588120900,60100,60200,60200,60100,35
|
||||
20241118,124300,1586015000,60400,60200,60400,60100,65
|
||||
20241118,124200,1582101400,60200,60200,60200,60100,62
|
||||
20241118,124100,1578370400,60200,60200,60200,60100,40
|
||||
20241118,124000,1575963600,60100,60200,60200,60100,42
|
||||
20241118,123900,1573436400,60100,60200,60200,60100,77
|
||||
20241118,123800,1568803300,60300,60200,60300,60100,302
|
||||
20241118,123700,1550620900,60100,60200,60200,60100,56
|
||||
20241118,123600,1547251000,60100,60100,60100,60100,29
|
||||
20241118,123500,1545508100,60100,60100,60200,60100,66
|
||||
20241118,123400,1541537300,60100,60200,60200,60100,41
|
||||
20241118,123300,1539070400,60200,60200,60200,60100,31
|
||||
20241118,123200,1537205400,60200,60200,60200,60100,60
|
||||
20241118,123100,1533594600,60100,60100,60200,60100,34
|
||||
20241118,123000,1531551000,60200,60200,60200,60200,90
|
||||
20241118,122900,1526133000,60200,60300,60300,60200,35
|
||||
20241118,122800,1524023700,60300,60200,60300,60200,341
|
||||
20241118,122700,1503495300,60200,60200,60300,60200,221
|
||||
20241118,122600,1490187900,60200,60200,60300,60200,33
|
||||
20241118,122500,1488199300,60300,60200,60300,60200,34
|
||||
20241118,122400,1486150200,60300,60300,60300,60200,54
|
||||
20241118,122300,1482895300,60200,60200,60300,60200,50
|
||||
20241118,122200,1479882700,60300,60300,60300,60200,40
|
||||
20241118,122100,1477471800,60300,60300,60300,60200,33
|
||||
20241118,122000,1475483100,60300,60400,60400,60200,70
|
||||
20241118,121900,1471261300,60400,60300,60500,60300,133
|
||||
20241118,121800,1463231200,60300,60300,60300,60200,321
|
||||
20241118,121700,1443875000,60400,60400,60400,60300,72
|
||||
20241118,121600,1439528000,60300,60400,60400,60300,61
|
||||
20241118,121500,1435844900,60400,60300,60400,60300,35
|
||||
20241118,121400,1433733800,60300,60300,60400,60300,57
|
||||
20241118,121300,1430292700,60400,60400,60400,60300,45
|
||||
20241118,121200,1427577400,60400,60300,60400,60300,53
|
||||
20241118,121100,1424377400,60300,60300,60400,60300,53
|
||||
20241118,121000,1421178600,60400,60300,60400,60300,33
|
||||
20241118,120900,1419186600,60400,60300,60400,60300,35
|
||||
20241118,120800,1417073800,60400,60300,60400,60300,47
|
||||
20241118,120700,1414237700,60400,60300,60400,60300,64
|
||||
20241118,120600,1410374500,60400,60300,60400,60300,41
|
||||
20241118,120500,1407899300,60300,60400,60400,60300,30
|
||||
20241118,120400,1406088500,60300,60400,60400,60300,43
|
||||
20241118,120300,1403492700,60300,60300,60400,60300,46
|
||||
20241118,120200,1400717200,60400,60400,60400,60300,37
|
||||
20241118,120100,1398483600,60300,60300,60400,60300,71
|
||||
20241118,120000,1394198200,60300,60400,60400,60300,34
|
||||
20241118,115900,1392145700,60400,60300,60400,60300,49
|
||||
20241118,115800,1389188500,60400,60300,60400,60200,263
|
||||
20241118,115700,1373330500,60300,60300,60300,60200,150
|
||||
20241118,115600,1364285600,60300,60400,60400,60300,35
|
||||
20241118,115500,1362173400,60300,60300,60400,60300,33
|
||||
20241118,115400,1360183300,60300,60300,60400,60300,37
|
||||
20241118,115300,1357950400,60300,60400,60400,60300,140
|
||||
20241118,115200,1349507300,60400,60500,60500,60400,114
|
||||
20241118,115100,1342620800,60400,60500,60500,60400,41
|
||||
20241118,115000,1340142400,60400,60700,60700,60400,51
|
||||
20241118,114900,1337055900,60700,60300,60700,60300,1296
|
||||
20241118,114800,1258730600,60300,60300,60400,60200,203
|
||||
20241118,114700,1246495200,60300,60400,60500,60300,873
|
||||
20241118,114600,1193782700,60300,60300,60400,60300,30
|
||||
20241118,114500,1191973000,60400,60300,60400,60300,29
|
||||
20241118,114400,1190222600,60300,60400,60400,60300,40
|
||||
20241118,114300,1187807800,60300,60400,60400,60300,26
|
||||
20241118,114200,1186239000,60300,60400,60400,60300,57
|
||||
20241118,114100,1182798700,60300,60300,60300,60300,46
|
||||
20241118,114000,1180024900,60300,60400,60400,60300,204
|
||||
20241118,113900,1167721400,60400,60300,60400,60300,13
|
||||
20241118,113800,1166937300,60300,60300,60400,60300,52
|
||||
20241118,113700,1163799000,60300,60400,60400,60300,72
|
||||
20241118,113600,1159456100,60400,60400,60400,60300,36
|
||||
20241118,113500,1157283100,60300,60400,60400,60300,30
|
||||
20241118,113400,1155472200,60400,60300,60400,60300,52
|
||||
20241118,113300,1152334300,60300,60400,60400,60300,37
|
||||
20241118,113200,1150100700,60300,60300,60300,60300,58
|
||||
20241118,113100,1146603300,60400,60400,60400,60300,48
|
||||
20241118,113000,1143705200,60400,60300,60400,60300,39
|
||||
20241118,112900,1141351900,60400,60300,60400,60300,45
|
||||
20241118,112800,1138635600,60400,60300,60400,60300,27
|
||||
20241118,112700,1137006100,60400,60400,60400,60300,29
|
||||
20241118,112600,1135255600,60400,60300,60400,60300,98
|
||||
20241118,112500,1129342000,60300,60400,60400,60300,17
|
||||
20241118,112400,1128316400,60300,60300,60400,60300,30
|
||||
20241118,112300,1126505600,60400,60400,60400,60300,52
|
||||
20241118,112200,1123366000,60300,60300,60400,60300,44
|
||||
20241118,112100,1120710800,60400,60300,60400,60300,64
|
||||
20241118,112000,1116850100,60300,60300,60400,60300,108
|
||||
20241118,111900,1110336000,60300,60400,60400,60300,43
|
||||
20241118,111800,1107740100,60300,60300,60400,60300,27
|
||||
20241118,111700,1106111600,60300,60400,60400,60300,102
|
||||
20241118,111600,1099957800,60300,60300,60300,60300,11
|
||||
20241118,111500,1099294500,60400,60300,60400,60300,64
|
||||
20241118,111400,1095430700,60300,60300,60300,60300,64
|
||||
20241118,111300,1091571500,60400,60400,60400,60300,38
|
||||
20241118,111200,1089277700,60400,60400,60400,60300,35
|
||||
20241118,111100,1087165300,60400,60200,60400,60200,187
|
||||
20241118,111000,1075891500,60300,60200,60300,60200,54
|
||||
20241118,110900,1072637600,60200,60300,60300,60200,53
|
||||
20241118,110800,1069446800,60300,60300,60300,60200,50
|
||||
20241118,110700,1066432900,60200,60200,60200,60200,149
|
||||
20241118,110600,1057463100,60200,60400,60400,60200,119
|
||||
20241118,110500,1050286600,60300,60300,60300,60300,252
|
||||
20241118,110400,1035091000,60400,60400,60400,60300,45
|
||||
20241118,110300,1032374200,60300,60400,60400,60300,83
|
||||
20241118,110200,1027365900,60300,60400,60400,60300,38
|
||||
20241118,110100,1025073500,60400,60300,60400,60300,50
|
||||
20241118,110000,1022054700,60300,60300,60300,60300,70
|
||||
20241118,105900,1017833700,60400,60400,60400,60300,77
|
||||
20241118,105800,1013187300,60300,60300,60300,60300,24
|
||||
20241118,105700,1011740100,60400,60400,60400,60300,44
|
||||
20241118,105600,1009083600,60300,60300,60300,60300,13
|
||||
20241118,105500,1008299700,60400,60300,60400,60300,45
|
||||
20241118,105400,1005582900,60300,60300,60400,60300,47
|
||||
20241118,105300,1002747000,60300,60400,60400,60300,13
|
||||
20241118,105200,1001962900,60300,60400,60400,60300,63
|
||||
20241118,105100,998162300,60300,60300,60400,60200,249
|
||||
20241118,105000,983148900,60300,60200,60300,60200,61
|
||||
20241118,104900,979473100,60200,60300,60300,60200,46
|
||||
20241118,104800,976703300,60200,60300,60300,60200,129
|
||||
20241118,104700,968933100,60400,60300,60400,60300,17
|
||||
20241118,104600,967906700,60300,60300,60400,60200,138
|
||||
20241118,104500,959587700,60300,60400,60400,60300,144
|
||||
20241118,104400,950900300,60300,60400,60400,60300,47
|
||||
20241118,104300,948065200,60300,60400,60400,60300,44
|
||||
20241118,104200,945408700,60300,60300,60300,60200,88
|
||||
20241118,104100,940102400,60200,60300,60300,60200,59
|
||||
20241118,104000,936547800,60200,60200,60300,60200,37
|
||||
20241118,103900,934318800,60300,60300,60300,60200,47
|
||||
20241118,103800,931485800,60200,60300,60300,60200,173
|
||||
20241118,103700,921055100,60200,60300,60300,60200,60
|
||||
20241118,103600,917439400,60200,60300,60300,60200,76
|
||||
20241118,103500,912857700,60200,60300,60300,60200,19
|
||||
20241118,103400,911713300,60300,60200,60300,60200,94
|
||||
20241118,103300,906052200,60100,60200,60200,60100,50
|
||||
20241118,103200,903044600,60200,60200,60200,60100,100
|
||||
20241118,103100,897027400,60100,60100,60100,60100,52
|
||||
20241118,103000,893902200,60100,60100,60200,60100,33
|
||||
20241118,102900,891917100,60100,60100,60200,60100,69
|
||||
20241118,102800,887768400,60200,60100,60200,60100,37
|
||||
20241118,102700,885542100,60100,60200,60200,60100,50
|
||||
20241118,102600,882533400,60100,60200,60200,60100,113
|
||||
20241118,102500,875731900,60100,60100,60200,60100,132
|
||||
20241118,102400,867793900,60100,60200,60200,60100,31
|
||||
20241118,102300,865929400,60100,60100,60200,60100,44
|
||||
20241118,102200,863282900,60100,60200,60200,60100,53
|
||||
20241118,102100,860095800,60200,60200,60200,60200,109
|
||||
20241118,102000,853534000,60200,60200,60300,60200,87
|
||||
20241118,101900,848293900,60200,60200,60300,60200,39
|
||||
20241118,101800,845945800,60200,60200,60300,60200,75
|
||||
20241118,101700,841428300,60200,60200,60300,60200,38
|
||||
20241118,101600,839140000,60200,60000,60200,60000,186
|
||||
20241118,101500,827959700,60100,60100,60100,60000,240
|
||||
20241118,101400,813546100,60100,60300,60300,60100,265
|
||||
20241118,101300,797602800,60200,60100,60300,60100,66
|
||||
20241118,101200,793628700,60100,60100,60100,60000,57
|
||||
20241118,101100,790204300,60100,60000,60100,60000,93
|
||||
20241118,101000,784621500,60100,60000,60100,60000,167
|
||||
20241118,100900,774594200,60000,60000,60100,60000,57
|
||||
20241118,100800,771172000,60000,60100,60100,60000,25
|
||||
20241118,100700,769670900,60000,60000,60100,60000,158
|
||||
20241118,100600,760184000,60000,60300,60300,60000,209
|
||||
20241118,100500,747610300,60200,60200,60300,60200,89
|
||||
20241118,100400,742249700,60200,60300,60300,60200,103
|
||||
20241118,100300,736041900,60200,60200,60200,60200,32
|
||||
20241118,100200,734115500,60400,60000,60400,59900,1341
|
||||
20241118,100100,653370400,59900,59900,60000,59900,42
|
||||
20241118,100000,650852900,60000,60000,60000,59900,42
|
||||
20241118,095900,648334100,60000,60000,60000,60000,27
|
||||
20241118,095800,646714100,60000,60000,60100,60000,77
|
||||
20241118,095700,642091300,60100,60100,60200,60000,430
|
||||
20241118,095600,616244000,60100,59900,60100,59900,410
|
||||
20241118,095500,591658900,60000,60000,60000,59900,40
|
||||
20241118,095400,589260000,60000,60000,60000,60000,112
|
||||
20241118,095300,582540000,60000,59900,60000,59900,160
|
||||
20241118,095200,572944200,60000,59900,60000,59900,47
|
||||
20241118,095100,570127800,60000,59900,60000,59900,128
|
||||
20241118,095000,562458900,59900,59900,59900,59800,103
|
||||
20241118,094900,556296100,59800,59800,59900,59800,632
|
||||
20241118,094800,518498700,59900,59900,59900,59800,84
|
||||
20241118,094700,513470200,59800,59800,59800,59800,24
|
||||
20241118,094600,512035000,59800,59800,59800,59800,135
|
||||
20241118,094500,503962000,59800,59800,59900,59800,27
|
||||
20241118,094400,502346500,59800,59800,59900,59700,29
|
||||
20241118,094300,500612000,59800,59800,59800,59800,71
|
||||
20241118,094200,496366200,59800,59800,59800,59700,39
|
||||
20241118,094100,494035200,59800,59700,59800,59700,110
|
||||
20241118,094000,487458400,59800,59900,59900,59800,26
|
||||
20241118,093900,485903500,59700,59800,59900,59700,50
|
||||
20241118,093800,482913600,59700,59700,59800,59700,41
|
||||
20241118,093700,480464800,59800,59700,59800,59700,46
|
||||
20241118,093600,477715800,59700,59600,59700,59600,30
|
||||
20241118,093500,475925900,59600,59600,59700,59600,121
|
||||
20241118,093400,468713400,59700,59600,59700,59600,124
|
||||
20241118,093300,461321000,59700,59700,59700,59600,127
|
||||
20241118,093200,453740300,59700,59800,59800,59700,49
|
||||
20241118,093100,450813200,59700,59800,59800,59700,32
|
||||
20241118,093000,448902700,59700,59700,59700,59700,103
|
||||
20241118,092900,442753600,59600,59700,59700,59600,112
|
||||
20241118,092800,436070600,59700,59700,59700,59700,50
|
||||
20241118,092700,433085600,59800,59500,59800,59500,105
|
||||
20241118,092600,426816000,59700,59700,59700,59600,71
|
||||
20241118,092500,422581600,59700,59700,59700,59600,123
|
||||
20241118,092400,415246000,59600,59700,59700,59600,39
|
||||
20241118,092300,412920400,59600,59700,59700,59600,1040
|
||||
20241118,092200,350838600,59600,59700,59700,59600,29
|
||||
20241118,092100,349108400,59600,59500,59600,59500,40
|
||||
20241118,092000,346724700,59400,59500,59500,59300,460
|
||||
20241118,091900,319385300,59500,59600,59600,59500,159
|
||||
20241118,091800,309914800,59600,59600,59600,59600,17
|
||||
20241118,091700,308901600,59600,59600,59600,59600,12
|
||||
20241118,091600,308186400,59600,59500,59600,59500,105
|
||||
20241118,091500,301929600,59600,59600,59600,59600,26
|
||||
20241118,091400,300380000,59500,59800,59800,59500,297
|
||||
20241118,091300,282644000,59800,59700,59800,59700,225
|
||||
20241118,091200,269196500,59600,59500,59700,59500,149
|
||||
20241118,091100,260314800,59600,59500,59700,59500,298
|
||||
20241118,091000,242568500,59400,59700,59700,59400,218
|
||||
20241118,090900,229599900,59600,59700,59700,59500,244
|
||||
20241118,090800,215054200,59700,59700,59800,59600,105
|
||||
20241118,090700,208786700,59700,59400,59700,59400,148
|
||||
20241118,090600,199965700,59700,59500,59700,59400,259
|
||||
20241118,090500,184557300,59400,59700,59700,59400,223
|
||||
20241118,090400,171301300,59600,59400,59700,59200,580
|
||||
20241118,090300,136790000,59200,59400,59400,59100,94
|
||||
20241118,090200,131219900,59400,59200,59400,59200,250
|
||||
20241118,090100,116409500,59100,59100,59200,59000,339
|
||||
20241118,090000,96374600,59100,59100,59800,59000,1629
|
||||
|
Reference in New Issue
Block a user