Update 2024-11-18 2710 candle_min
This commit is contained in:
599
012790/min/candle-20241118.csv
Normal file
599
012790/min/candle-20241118.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185700,267431670,6580,6580,6580,6580,566
|
||||
20241118,185600,267431670,6580,6580,6580,6580,0
|
||||
20241118,185500,267431670,6580,6580,6580,6580,0
|
||||
20241118,185400,267431670,6580,6580,6580,6580,0
|
||||
20241118,185300,267431670,6580,6580,6580,6580,0
|
||||
20241118,185200,267431670,6580,6580,6580,6580,0
|
||||
20241118,185100,267431670,6580,6580,6580,6580,0
|
||||
20241118,185000,267431670,6580,6580,6580,6580,0
|
||||
20241118,184900,267431670,6580,6580,6580,6580,0
|
||||
20241118,184800,267431670,6580,6580,6580,6580,0
|
||||
20241118,184700,267431670,6580,6580,6580,6580,0
|
||||
20241118,184600,267431670,6580,6580,6580,6580,0
|
||||
20241118,184500,267431670,6580,6580,6580,6580,0
|
||||
20241118,184400,267431670,6580,6580,6580,6580,0
|
||||
20241118,184300,267431670,6580,6580,6580,6580,0
|
||||
20241118,184200,267431670,6580,6580,6580,6580,0
|
||||
20241118,184100,267431670,6580,6580,6580,6580,0
|
||||
20241118,184000,267431670,6580,6580,6580,6580,0
|
||||
20241118,183900,267431670,6580,6580,6580,6580,0
|
||||
20241118,183800,267431670,6580,6580,6580,6580,0
|
||||
20241118,183700,267431670,6580,6580,6580,6580,0
|
||||
20241118,183600,267431670,6580,6580,6580,6580,0
|
||||
20241118,183500,267431670,6580,6580,6580,6580,0
|
||||
20241118,183400,267431670,6580,6580,6580,6580,0
|
||||
20241118,183300,267431670,6580,6580,6580,6580,0
|
||||
20241118,183200,267431670,6580,6580,6580,6580,0
|
||||
20241118,183100,267431670,6580,6580,6580,6580,0
|
||||
20241118,183000,267431670,6580,6580,6580,6580,0
|
||||
20241118,182900,267431670,6580,6580,6580,6580,0
|
||||
20241118,182800,267431670,6580,6580,6580,6580,0
|
||||
20241118,182700,267431670,6580,6580,6580,6580,566
|
||||
20241118,182600,267431670,6580,6580,6580,6580,0
|
||||
20241118,182500,267431670,6580,6580,6580,6580,0
|
||||
20241118,182400,267431670,6580,6580,6580,6580,0
|
||||
20241118,182300,267431670,6580,6580,6580,6580,0
|
||||
20241118,182200,267431670,6580,6580,6580,6580,0
|
||||
20241118,182100,267431670,6580,6580,6580,6580,0
|
||||
20241118,182000,267431670,6580,6580,6580,6580,0
|
||||
20241118,181900,267431670,6580,6580,6580,6580,0
|
||||
20241118,181800,267431670,6580,6580,6580,6580,0
|
||||
20241118,181700,267431670,6580,6580,6580,6580,0
|
||||
20241118,181600,267431670,6580,6580,6580,6580,0
|
||||
20241118,181500,267431670,6580,6580,6580,6580,0
|
||||
20241118,181400,267431670,6580,6580,6580,6580,0
|
||||
20241118,181300,267431670,6580,6580,6580,6580,0
|
||||
20241118,181200,267431670,6580,6580,6580,6580,0
|
||||
20241118,181100,267431670,6580,6580,6580,6580,0
|
||||
20241118,181000,267431670,6580,6580,6580,6580,0
|
||||
20241118,180900,267431670,6580,6580,6580,6580,0
|
||||
20241118,180800,267431670,6580,6580,6580,6580,0
|
||||
20241118,180700,267431670,6580,6580,6580,6580,0
|
||||
20241118,180600,267431670,6580,6580,6580,6580,0
|
||||
20241118,180500,267431670,6580,6580,6580,6580,0
|
||||
20241118,180400,267431670,6580,6580,6580,6580,0
|
||||
20241118,180300,267431670,6580,6580,6580,6580,0
|
||||
20241118,180200,267431670,6580,6580,6580,6580,0
|
||||
20241118,180100,267431670,6580,6580,6580,6580,0
|
||||
20241118,180000,267431670,6580,6580,6580,6580,0
|
||||
20241118,175900,267431670,6580,6580,6580,6580,0
|
||||
20241118,175800,267431670,6580,6580,6580,6580,0
|
||||
20241118,175700,267431670,6580,6580,6580,6580,566
|
||||
20241118,175600,267431670,6580,6580,6580,6580,0
|
||||
20241118,175500,267431670,6580,6580,6580,6580,0
|
||||
20241118,175400,267431670,6580,6580,6580,6580,0
|
||||
20241118,175300,267431670,6580,6580,6580,6580,0
|
||||
20241118,175200,267431670,6580,6580,6580,6580,0
|
||||
20241118,175100,267431670,6580,6580,6580,6580,0
|
||||
20241118,175000,267431670,6580,6580,6580,6580,0
|
||||
20241118,174900,267431670,6580,6580,6580,6580,0
|
||||
20241118,174800,267431670,6580,6580,6580,6580,0
|
||||
20241118,174700,267431670,6580,6580,6580,6580,0
|
||||
20241118,174600,267431670,6580,6580,6580,6580,0
|
||||
20241118,174500,267431670,6580,6580,6580,6580,0
|
||||
20241118,174400,267431670,6580,6580,6580,6580,0
|
||||
20241118,174300,267431670,6580,6580,6580,6580,0
|
||||
20241118,174200,267431670,6580,6580,6580,6580,0
|
||||
20241118,174100,267431670,6580,6580,6580,6580,0
|
||||
20241118,174000,267431670,6580,6580,6580,6580,0
|
||||
20241118,173900,267431670,6580,6580,6580,6580,0
|
||||
20241118,173800,267431670,6580,6580,6580,6580,0
|
||||
20241118,173700,267431670,6580,6580,6580,6580,0
|
||||
20241118,173600,267431670,6580,6580,6580,6580,0
|
||||
20241118,173500,267431670,6580,6580,6580,6580,0
|
||||
20241118,173400,267431670,6580,6580,6580,6580,0
|
||||
20241118,173300,267431670,6580,6580,6580,6580,0
|
||||
20241118,173200,267431670,6580,6580,6580,6580,0
|
||||
20241118,173100,267431670,6580,6580,6580,6580,0
|
||||
20241118,173000,267431670,6580,6580,6580,6580,0
|
||||
20241118,172900,267431670,6580,6580,6580,6580,0
|
||||
20241118,172800,267431670,6580,6580,6580,6580,0
|
||||
20241118,172700,267431670,6580,6580,6580,6580,566
|
||||
20241118,172600,267431670,6580,6580,6580,6580,0
|
||||
20241118,172500,267431670,6580,6580,6580,6580,0
|
||||
20241118,172400,267431670,6580,6580,6580,6580,0
|
||||
20241118,172300,267431670,6580,6580,6580,6580,0
|
||||
20241118,172200,267431670,6580,6580,6580,6580,0
|
||||
20241118,172100,267431670,6580,6580,6580,6580,0
|
||||
20241118,172000,267431670,6580,6580,6580,6580,0
|
||||
20241118,171900,267431670,6580,6580,6580,6580,0
|
||||
20241118,171800,267431670,6580,6580,6580,6580,0
|
||||
20241118,171700,267431670,6580,6580,6580,6580,0
|
||||
20241118,171600,267431670,6580,6580,6580,6580,0
|
||||
20241118,171500,267431670,6580,6580,6580,6580,0
|
||||
20241118,171400,267431670,6580,6580,6580,6580,0
|
||||
20241118,171300,267431670,6580,6580,6580,6580,0
|
||||
20241118,171200,267431670,6580,6580,6580,6580,0
|
||||
20241118,171100,267431670,6580,6580,6580,6580,0
|
||||
20241118,171000,267431670,6580,6580,6580,6580,0
|
||||
20241118,170900,267431670,6580,6580,6580,6580,0
|
||||
20241118,170800,267431670,6580,6580,6580,6580,0
|
||||
20241118,170700,267431670,6580,6580,6580,6580,0
|
||||
20241118,170600,267431670,6580,6580,6580,6580,0
|
||||
20241118,170500,267431670,6580,6580,6580,6580,0
|
||||
20241118,170400,267431670,6580,6580,6580,6580,0
|
||||
20241118,170300,267431670,6580,6580,6580,6580,0
|
||||
20241118,170200,267431670,6580,6580,6580,6580,0
|
||||
20241118,170100,267431670,6580,6580,6580,6580,0
|
||||
20241118,170000,267431670,6580,6580,6580,6580,0
|
||||
20241118,165900,267431670,6580,6580,6580,6580,0
|
||||
20241118,165800,267431670,6580,6580,6580,6580,0
|
||||
20241118,165700,267431670,6580,6580,6580,6580,566
|
||||
20241118,165600,267431670,6580,6580,6580,6580,0
|
||||
20241118,165500,267431670,6580,6580,6580,6580,0
|
||||
20241118,165400,267431670,6580,6580,6580,6580,0
|
||||
20241118,165300,267431670,6580,6580,6580,6580,0
|
||||
20241118,165200,267431670,6580,6580,6580,6580,0
|
||||
20241118,165100,267431670,6580,6580,6580,6580,0
|
||||
20241118,165000,267431670,6580,6580,6580,6580,0
|
||||
20241118,164900,267431670,6580,6580,6580,6580,0
|
||||
20241118,164800,267431670,6580,6580,6580,6580,0
|
||||
20241118,164700,267431670,6580,6580,6580,6580,0
|
||||
20241118,164600,267431670,6580,6580,6580,6580,0
|
||||
20241118,164500,267431670,6580,6580,6580,6580,0
|
||||
20241118,164400,267431670,6580,6580,6580,6580,0
|
||||
20241118,164300,267431670,6580,6580,6580,6580,0
|
||||
20241118,164200,267431670,6580,6580,6580,6580,0
|
||||
20241118,164100,267431670,6580,6580,6580,6580,0
|
||||
20241118,164000,267431670,6580,6580,6580,6580,0
|
||||
20241118,163900,267431670,6580,6580,6580,6580,0
|
||||
20241118,163800,267431670,6580,6580,6580,6580,0
|
||||
20241118,163700,267431670,6580,6580,6580,6580,0
|
||||
20241118,163600,267431670,6580,6580,6580,6580,0
|
||||
20241118,163500,267431670,6580,6580,6580,6580,0
|
||||
20241118,163400,267431670,6580,6580,6580,6580,0
|
||||
20241118,163300,267431670,6580,6580,6580,6580,0
|
||||
20241118,163200,267431670,6580,6580,6580,6580,0
|
||||
20241118,163100,267431670,6580,6580,6580,6580,0
|
||||
20241118,163000,267431670,6580,6580,6580,6580,0
|
||||
20241118,162900,267431670,6580,6580,6580,6580,0
|
||||
20241118,162800,267431670,6580,6580,6580,6580,0
|
||||
20241118,162700,267431670,6580,6580,6580,6580,566
|
||||
20241118,162600,267431670,6580,6580,6580,6580,0
|
||||
20241118,162500,267431670,6580,6580,6580,6580,0
|
||||
20241118,162400,267431670,6580,6580,6580,6580,0
|
||||
20241118,162300,267431670,6580,6580,6580,6580,0
|
||||
20241118,162200,267431670,6580,6580,6580,6580,0
|
||||
20241118,162100,267431670,6580,6580,6580,6580,0
|
||||
20241118,162000,267431670,6580,6580,6580,6580,0
|
||||
20241118,161900,267431670,6580,6580,6580,6580,0
|
||||
20241118,161800,267431670,6580,6580,6580,6580,0
|
||||
20241118,161700,267431670,6580,6580,6580,6580,0
|
||||
20241118,161600,267431670,6580,6580,6580,6580,0
|
||||
20241118,161500,267431670,6580,6580,6580,6580,0
|
||||
20241118,161400,267431670,6580,6580,6580,6580,0
|
||||
20241118,161300,267431670,6580,6580,6580,6580,0
|
||||
20241118,161200,267431670,6580,6580,6580,6580,0
|
||||
20241118,161100,267431670,6580,6580,6580,6580,0
|
||||
20241118,161000,267431670,6580,6580,6580,6580,0
|
||||
20241118,160900,267431670,6580,6580,6580,6580,0
|
||||
20241118,160800,267431670,6580,6580,6580,6580,0
|
||||
20241118,160700,267431670,6580,6580,6580,6580,0
|
||||
20241118,160600,267431670,6580,6580,6580,6580,0
|
||||
20241118,160500,267431670,6580,6580,6580,6580,0
|
||||
20241118,160400,267431670,6580,6580,6580,6580,0
|
||||
20241118,160300,267431670,6580,6580,6580,6580,0
|
||||
20241118,160200,267431670,6580,6580,6580,6580,0
|
||||
20241118,160100,267431670,6580,6580,6580,6580,0
|
||||
20241118,160000,267431670,6580,6580,6580,6580,0
|
||||
20241118,155900,267431670,6580,6580,6580,6580,0
|
||||
20241118,155800,267431670,6580,6580,6580,6580,0
|
||||
20241118,155700,267431670,6580,6580,6580,6580,566
|
||||
20241118,155600,267431670,6580,6580,6580,6580,0
|
||||
20241118,155500,267431670,6580,6580,6580,6580,0
|
||||
20241118,155400,267431670,6580,6580,6580,6580,0
|
||||
20241118,155300,267431670,6580,6580,6580,6580,0
|
||||
20241118,155200,267431670,6580,6580,6580,6580,0
|
||||
20241118,155100,267431670,6580,6580,6580,6580,0
|
||||
20241118,155000,267431670,6580,6580,6580,6580,0
|
||||
20241118,154900,267431670,6580,6580,6580,6580,0
|
||||
20241118,154800,267431670,6580,6580,6580,6580,0
|
||||
20241118,154700,267431670,6580,6580,6580,6580,0
|
||||
20241118,154600,267431670,6580,6580,6580,6580,0
|
||||
20241118,154500,267431670,6580,6580,6580,6580,0
|
||||
20241118,154400,267431670,6580,6580,6580,6580,0
|
||||
20241118,154300,267431670,6580,6580,6580,6580,0
|
||||
20241118,154200,267431670,6580,6580,6580,6580,0
|
||||
20241118,154100,267431670,6580,6580,6580,6580,0
|
||||
20241118,154000,267431670,6580,6580,6580,6580,0
|
||||
20241118,153900,267431670,6580,6580,6580,6580,0
|
||||
20241118,153800,267431670,6580,6580,6580,6580,0
|
||||
20241118,153700,267431670,6580,6580,6580,6580,0
|
||||
20241118,153600,267431670,6580,6580,6580,6580,0
|
||||
20241118,153500,267431670,6580,6580,6580,6580,0
|
||||
20241118,153400,267431670,6580,6580,6580,6580,0
|
||||
20241118,153300,267431670,6580,6580,6580,6580,0
|
||||
20241118,153200,267431670,6580,6580,6580,6580,0
|
||||
20241118,153100,267431670,6580,6580,6580,6580,0
|
||||
20241118,153000,267431670,6580,6580,6580,6580,566
|
||||
20241118,152900,263707390,6590,6590,6590,6590,0
|
||||
20241118,152800,263707390,6590,6590,6590,6590,0
|
||||
20241118,152700,263707390,6590,6590,6590,6590,0
|
||||
20241118,152600,263707390,6590,6590,6590,6590,0
|
||||
20241118,152500,263707390,6590,6590,6590,6590,0
|
||||
20241118,152400,263707390,6590,6590,6590,6590,0
|
||||
20241118,152300,263707390,6590,6590,6590,6590,0
|
||||
20241118,152200,263707390,6590,6590,6590,6590,0
|
||||
20241118,152100,263707390,6590,6590,6590,6590,0
|
||||
20241118,152000,263707390,6590,6590,6590,6590,0
|
||||
20241118,151900,263707390,6590,6560,6590,6560,257
|
||||
20241118,151800,262019160,6570,6570,6570,6570,20
|
||||
20241118,151700,261887760,6570,6580,6580,6570,7
|
||||
20241118,151600,261841760,6580,6580,6580,6580,5
|
||||
20241118,151500,261808860,6570,6570,6570,6570,10
|
||||
20241118,151400,261743160,6570,6570,6570,6570,0
|
||||
20241118,151300,261743160,6570,6560,6570,6560,35
|
||||
20241118,151200,261513550,6560,6560,6560,6560,28
|
||||
20241118,151100,261329870,6570,6580,6580,6570,17
|
||||
20241118,151000,261218170,6580,6580,6580,6580,0
|
||||
20241118,150900,261218170,6580,6580,6580,6580,0
|
||||
20241118,150800,261218170,6580,6580,6580,6580,0
|
||||
20241118,150700,261218170,6580,6570,6580,6570,57
|
||||
20241118,150600,260843560,6590,6590,6590,6590,0
|
||||
20241118,150500,260843560,6590,6590,6590,6590,0
|
||||
20241118,150400,260843560,6590,6590,6590,6590,0
|
||||
20241118,150300,260843560,6590,6590,6590,6590,0
|
||||
20241118,150200,260843560,6590,6560,6590,6560,37
|
||||
20241118,150100,260600450,6570,6580,6580,6570,155
|
||||
20241118,150000,259582090,6590,6590,6590,6590,0
|
||||
20241118,145900,259582090,6590,6590,6590,6590,0
|
||||
20241118,145800,259582090,6590,6590,6590,6590,0
|
||||
20241118,145700,259582090,6590,6590,6590,6590,1
|
||||
20241118,145600,259575500,6570,6570,6570,6570,0
|
||||
20241118,145500,259575500,6570,6570,6570,6570,0
|
||||
20241118,145400,259575500,6570,6570,6570,6570,0
|
||||
20241118,145300,259575500,6570,6570,6570,6570,60
|
||||
20241118,145200,259181300,6570,6570,6570,6570,10
|
||||
20241118,145100,259115600,6540,6540,6540,6540,0
|
||||
20241118,145000,259115600,6540,6560,6560,6540,1956
|
||||
20241118,144900,246300470,6550,6550,6550,6550,0
|
||||
20241118,144800,246300470,6550,6550,6550,6550,0
|
||||
20241118,144700,246300470,6550,6550,6550,6550,0
|
||||
20241118,144600,246300470,6550,6550,6550,6550,0
|
||||
20241118,144500,246300470,6550,6550,6550,6550,0
|
||||
20241118,144400,246300470,6550,6550,6550,6550,0
|
||||
20241118,144300,246300470,6550,6550,6550,6550,0
|
||||
20241118,144200,246300470,6550,6560,6560,6550,6290
|
||||
20241118,144100,205096410,6570,6570,6570,6570,13
|
||||
20241118,144000,205011000,6570,6570,6570,6570,20
|
||||
20241118,143900,204879600,6570,6570,6570,6570,20
|
||||
20241118,143800,204748200,6560,6580,6580,6560,1717
|
||||
20241118,143700,193461040,6590,6590,6590,6590,0
|
||||
20241118,143600,193461040,6590,6590,6590,6590,0
|
||||
20241118,143500,193461040,6590,6590,6590,6590,19
|
||||
20241118,143400,193335830,6580,6580,6580,6580,66
|
||||
20241118,143300,192901550,6580,6580,6580,6580,500
|
||||
20241118,143200,189611550,6590,6590,6590,6590,7
|
||||
20241118,143100,189565420,6590,6600,6600,6590,34
|
||||
20241118,143000,189341350,6580,6580,6580,6580,0
|
||||
20241118,142900,189341350,6580,6580,6580,6580,0
|
||||
20241118,142800,189341350,6580,6580,6580,6580,0
|
||||
20241118,142700,189341350,6580,6580,6580,6580,0
|
||||
20241118,142600,189341350,6580,6580,6580,6580,0
|
||||
20241118,142500,189341350,6580,6580,6580,6580,0
|
||||
20241118,142400,189341350,6580,6580,6580,6580,0
|
||||
20241118,142300,189341350,6580,6580,6580,6580,0
|
||||
20241118,142200,189341350,6580,6580,6580,6580,2
|
||||
20241118,142100,189328190,6580,6580,6580,6580,0
|
||||
20241118,142000,189328190,6580,6580,6580,6580,0
|
||||
20241118,141900,189328190,6580,6590,6590,6580,749
|
||||
20241118,141800,184399750,6580,6580,6580,6580,67
|
||||
20241118,141700,183958890,6590,6590,6590,6590,0
|
||||
20241118,141600,183958890,6590,6590,6590,6590,0
|
||||
20241118,141500,183958890,6590,6590,6590,6590,0
|
||||
20241118,141400,183958890,6590,6590,6590,6590,0
|
||||
20241118,141300,183958890,6590,6590,6590,6590,0
|
||||
20241118,141200,183958890,6590,6590,6590,6590,10
|
||||
20241118,141100,183892990,6590,6590,6590,6590,27
|
||||
20241118,141000,183715060,6590,6590,6590,6590,0
|
||||
20241118,140900,183715060,6590,6590,6590,6590,60
|
||||
20241118,140800,183319660,6590,6590,6590,6590,0
|
||||
20241118,140700,183319660,6590,6590,6590,6590,0
|
||||
20241118,140600,183319660,6590,6590,6590,6590,0
|
||||
20241118,140500,183319660,6590,6590,6590,6590,20
|
||||
20241118,140400,183187860,6590,6590,6590,6590,0
|
||||
20241118,140300,183187860,6590,6590,6590,6590,404
|
||||
20241118,140200,180525500,6590,6590,6590,6590,164
|
||||
20241118,140100,179444740,6600,6600,6600,6600,0
|
||||
20241118,140000,179444740,6600,6600,6600,6600,8
|
||||
20241118,135900,179391940,6590,6590,6590,6590,0
|
||||
20241118,135800,179391940,6590,6600,6600,6590,5
|
||||
20241118,135700,179358960,6600,6600,6600,6600,0
|
||||
20241118,135600,179358960,6600,6600,6600,6600,0
|
||||
20241118,135500,179358960,6600,6600,6600,6600,0
|
||||
20241118,135400,179358960,6600,6600,6600,6600,0
|
||||
20241118,135300,179358960,6600,6600,6600,6600,0
|
||||
20241118,135200,179358960,6600,6600,6600,6600,0
|
||||
20241118,135100,179358960,6600,6600,6600,6600,0
|
||||
20241118,135000,179358960,6600,6600,6600,6600,2
|
||||
20241118,134900,179345760,6600,6590,6600,6590,197
|
||||
20241118,134800,178046680,6590,6590,6590,6590,0
|
||||
20241118,134700,178046680,6590,6590,6590,6590,0
|
||||
20241118,134600,178046680,6590,6600,6600,6590,87
|
||||
20241118,134500,177473150,6600,6600,6600,6600,0
|
||||
20241118,134400,177473150,6600,6600,6600,6600,10
|
||||
20241118,134300,177407150,6590,6590,6590,6590,0
|
||||
20241118,134200,177407150,6590,6590,6590,6590,21
|
||||
20241118,134100,177268760,6600,6600,6600,6600,0
|
||||
20241118,134000,177268760,6600,6600,6600,6600,20
|
||||
20241118,133900,177136760,6590,6590,6590,6590,200
|
||||
20241118,133800,175818760,6600,6600,6600,6600,11
|
||||
20241118,133700,175746160,6600,6600,6600,6600,1
|
||||
20241118,133600,175739560,6600,6600,6600,6600,30
|
||||
20241118,133500,175541560,6600,6600,6600,6600,0
|
||||
20241118,133400,175541560,6600,6600,6600,6600,8
|
||||
20241118,133300,175488760,6600,6600,6600,6600,0
|
||||
20241118,133200,175488760,6600,6600,6600,6600,8
|
||||
20241118,133100,175435960,6590,6590,6590,6590,0
|
||||
20241118,133000,175435960,6590,6600,6600,6590,101
|
||||
20241118,132900,174770030,6590,6590,6590,6590,0
|
||||
20241118,132800,174770030,6590,6590,6590,6590,0
|
||||
20241118,132700,174770030,6590,6590,6590,6590,150
|
||||
20241118,132600,173781530,6600,6600,6600,6600,0
|
||||
20241118,132500,173781530,6600,6600,6600,6600,4
|
||||
20241118,132400,173755130,6600,6600,6600,6600,210
|
||||
20241118,132300,172369130,6600,6600,6600,6600,16
|
||||
20241118,132200,172263530,6600,6600,6600,6600,4
|
||||
20241118,132100,172237130,6590,6590,6590,6590,0
|
||||
20241118,132000,172237130,6590,6590,6590,6590,0
|
||||
20241118,131900,172237130,6590,6600,6600,6590,70
|
||||
20241118,131800,171775330,6610,6610,6610,6610,0
|
||||
20241118,131700,171775330,6610,6610,6610,6610,0
|
||||
20241118,131600,171775330,6610,6610,6610,6610,0
|
||||
20241118,131500,171775330,6610,6610,6610,6610,3
|
||||
20241118,131400,171755500,6590,6600,6600,6590,70
|
||||
20241118,131300,171293580,6600,6600,6600,6600,10
|
||||
20241118,131200,171227580,6600,6600,6600,6600,87
|
||||
20241118,131100,170653380,6600,6600,6600,6600,25
|
||||
20241118,131000,170488380,6600,6600,6600,6600,525
|
||||
20241118,130900,167023380,6630,6630,6630,6630,0
|
||||
20241118,130800,167023380,6630,6630,6630,6630,106
|
||||
20241118,130700,166320600,6620,6620,6620,6620,450
|
||||
20241118,130600,163341600,6620,6610,6620,6610,104
|
||||
20241118,130500,162654150,6610,6610,6610,6610,0
|
||||
20241118,130400,162654150,6610,6610,6610,6610,0
|
||||
20241118,130300,162654150,6610,6610,6610,6610,0
|
||||
20241118,130200,162654150,6610,6610,6610,6610,0
|
||||
20241118,130100,162654150,6610,6600,6610,6600,1068
|
||||
20241118,130000,155605050,6580,6580,6580,6580,0
|
||||
20241118,125900,155605050,6580,6580,6580,6580,0
|
||||
20241118,125800,155605050,6580,6580,6580,6580,67
|
||||
20241118,125700,155164190,6590,6590,6590,6590,10
|
||||
20241118,125600,155098290,6580,6590,6590,6580,47
|
||||
20241118,125500,154789010,6590,6600,6600,6580,831
|
||||
20241118,125400,149312610,6600,6600,6600,6600,0
|
||||
20241118,125300,149312610,6600,6600,6600,6600,0
|
||||
20241118,125200,149312610,6600,6610,6610,6600,138
|
||||
20241118,125100,148401760,6620,6620,6620,6620,0
|
||||
20241118,125000,148401760,6620,6620,6620,6620,1
|
||||
20241118,124900,148395140,6620,6620,6620,6620,6
|
||||
20241118,124800,148355420,6620,6620,6620,6620,20
|
||||
20241118,124700,148223020,6620,6620,6620,6620,0
|
||||
20241118,124600,148223020,6620,6620,6620,6620,50
|
||||
20241118,124500,147892020,6610,6610,6610,6610,0
|
||||
20241118,124400,147892020,6610,6610,6610,6610,40
|
||||
20241118,124300,147627620,6590,6590,6590,6590,0
|
||||
20241118,124200,147627620,6590,6610,6610,6590,68
|
||||
20241118,124100,147179480,6600,6600,6600,6600,11
|
||||
20241118,124000,147106880,6600,6600,6600,6600,0
|
||||
20241118,123900,147106880,6600,6600,6600,6600,0
|
||||
20241118,123800,147106880,6600,6600,6600,6600,0
|
||||
20241118,123700,147106880,6600,6600,6600,6600,0
|
||||
20241118,123600,147106880,6600,6600,6600,6600,10
|
||||
20241118,123500,147040880,6590,6600,6600,6590,121
|
||||
20241118,123400,146242480,6600,6610,6610,6600,1301
|
||||
20241118,123300,137655860,6620,6620,6620,6620,0
|
||||
20241118,123200,137655860,6620,6620,6620,6610,23
|
||||
20241118,123100,137503680,6620,6610,6620,6610,359
|
||||
20241118,123000,135130390,6610,6610,6610,6610,142
|
||||
20241118,122900,134191770,6620,6620,6620,6620,1
|
||||
20241118,122800,134185150,6630,6630,6630,6630,0
|
||||
20241118,122700,134185150,6630,6620,6630,6620,27
|
||||
20241118,122600,134006350,6610,6610,6610,6610,71
|
||||
20241118,122500,133537040,6620,6620,6620,6620,0
|
||||
20241118,122400,133537040,6620,6620,6620,6620,0
|
||||
20241118,122300,133537040,6620,6620,6620,6620,0
|
||||
20241118,122200,133537040,6620,6620,6620,6620,0
|
||||
20241118,122100,133537040,6620,6620,6620,6620,0
|
||||
20241118,122000,133537040,6620,6620,6620,6620,0
|
||||
20241118,121900,133537040,6620,6620,6620,6620,10
|
||||
20241118,121800,133470840,6620,6620,6620,6620,0
|
||||
20241118,121700,133470840,6620,6620,6620,6620,0
|
||||
20241118,121600,133470840,6620,6620,6620,6620,0
|
||||
20241118,121500,133470840,6620,6620,6620,6620,659
|
||||
20241118,121400,129108260,6620,6620,6620,6620,0
|
||||
20241118,121300,129108260,6620,6620,6620,6620,0
|
||||
20241118,121200,129108260,6620,6620,6620,6620,0
|
||||
20241118,121100,129108260,6620,6620,6620,6620,0
|
||||
20241118,121000,129108260,6620,6620,6620,6620,67
|
||||
20241118,120900,128664720,6640,6640,6640,6640,0
|
||||
20241118,120800,128664720,6640,6640,6640,6640,0
|
||||
20241118,120700,128664720,6640,6640,6640,6640,0
|
||||
20241118,120600,128664720,6640,6630,6640,6630,20
|
||||
20241118,120500,128531940,6630,6630,6630,6630,0
|
||||
20241118,120400,128531940,6630,6630,6630,6630,0
|
||||
20241118,120300,128531940,6630,6630,6630,6630,0
|
||||
20241118,120200,128531940,6630,6630,6630,6630,38
|
||||
20241118,120100,128280000,6620,6620,6620,6620,0
|
||||
20241118,120000,128280000,6620,6620,6620,6620,0
|
||||
20241118,115900,128280000,6620,6620,6620,6620,8
|
||||
20241118,115800,128227040,6620,6620,6620,6620,16
|
||||
20241118,115700,128121120,6620,6620,6620,6620,23
|
||||
20241118,115600,127968860,6620,6620,6620,6620,0
|
||||
20241118,115500,127968860,6620,6620,6620,6620,176
|
||||
20241118,115400,126803740,6620,6630,6630,6620,67
|
||||
20241118,115300,126360190,6630,6630,6630,6630,19
|
||||
20241118,115200,126234220,6630,6630,6630,6630,0
|
||||
20241118,115100,126234220,6630,6630,6630,6630,1
|
||||
20241118,115000,126227590,6630,6640,6640,6630,11
|
||||
20241118,114900,126154650,6620,6620,6620,6620,0
|
||||
20241118,114800,126154650,6620,6620,6620,6620,0
|
||||
20241118,114700,126154650,6620,6620,6620,6620,0
|
||||
20241118,114600,126154650,6620,6620,6620,6620,0
|
||||
20241118,114500,126154650,6620,6620,6620,6620,0
|
||||
20241118,114400,126154650,6620,6620,6620,6620,0
|
||||
20241118,114300,126154650,6620,6620,6620,6620,0
|
||||
20241118,114200,126154650,6620,6620,6620,6620,0
|
||||
20241118,114100,126154650,6620,6620,6620,6620,0
|
||||
20241118,114000,126154650,6620,6620,6620,6620,0
|
||||
20241118,113900,126154650,6620,6620,6620,6620,0
|
||||
20241118,113800,126154650,6620,6630,6630,6620,67
|
||||
20241118,113700,125710870,6630,6630,6630,6630,0
|
||||
20241118,113600,125710870,6630,6630,6630,6630,0
|
||||
20241118,113500,125710870,6630,6630,6630,6630,0
|
||||
20241118,113400,125710870,6630,6630,6630,6630,0
|
||||
20241118,113300,125710870,6630,6630,6630,6630,86
|
||||
20241118,113200,125140690,6640,6640,6640,6640,0
|
||||
20241118,113100,125140690,6640,6650,6650,6640,51
|
||||
20241118,113000,124801550,6650,6650,6650,6650,0
|
||||
20241118,112900,124801550,6650,6650,6650,6650,0
|
||||
20241118,112800,124801550,6650,6650,6650,6650,10
|
||||
20241118,112700,124735050,6660,6660,6660,6660,0
|
||||
20241118,112600,124735050,6660,6640,6660,6640,118
|
||||
20241118,112500,123950460,6640,6640,6640,6640,20
|
||||
20241118,112400,123817660,6620,6620,6620,6620,0
|
||||
20241118,112300,123817660,6620,6620,6620,6620,0
|
||||
20241118,112200,123817660,6620,6640,6640,6620,167
|
||||
20241118,112100,122710020,6640,6640,6640,6640,6
|
||||
20241118,112000,122670180,6640,6640,6640,6640,0
|
||||
20241118,111900,122670180,6640,6640,6640,6640,79
|
||||
20241118,111800,122145620,6620,6620,6620,6620,0
|
||||
20241118,111700,122145620,6620,6620,6620,6620,0
|
||||
20241118,111600,122145620,6620,6620,6620,6620,0
|
||||
20241118,111500,122145620,6620,6620,6620,6620,0
|
||||
20241118,111400,122145620,6620,6620,6620,6620,0
|
||||
20241118,111300,122145620,6620,6630,6630,6620,1436
|
||||
20241118,111200,112638390,6620,6630,6630,6620,148
|
||||
20241118,111100,111658000,6630,6630,6630,6630,230
|
||||
20241118,111000,110133100,6620,6610,6620,6610,45
|
||||
20241118,110900,109835210,6620,6620,6620,6620,86
|
||||
20241118,110800,109265890,6630,6630,6630,6630,15
|
||||
20241118,110700,109166440,6630,6630,6630,6630,28
|
||||
20241118,110600,108980800,6630,6620,6630,6620,97
|
||||
20241118,110500,108338360,6630,6630,6630,6630,210
|
||||
20241118,110400,106946060,6650,6650,6650,6650,95
|
||||
20241118,110300,106314310,6660,6630,6660,6630,2
|
||||
20241118,110200,106301020,6610,6610,6610,6610,0
|
||||
20241118,110100,106301020,6610,6610,6610,6610,0
|
||||
20241118,110000,106301020,6610,6610,6610,6610,0
|
||||
20241118,105900,106301020,6610,6610,6610,6610,0
|
||||
20241118,105800,106301020,6610,6610,6610,6610,0
|
||||
20241118,105700,106301020,6610,6610,6610,6610,0
|
||||
20241118,105600,106301020,6610,6610,6610,6610,0
|
||||
20241118,105500,106301020,6610,6610,6610,6610,0
|
||||
20241118,105400,106301020,6610,6610,6610,6610,0
|
||||
20241118,105300,106301020,6610,6670,6670,6610,423
|
||||
20241118,105200,103504210,6660,6660,6660,6660,0
|
||||
20241118,105100,103504210,6660,6660,6660,6610,4300
|
||||
20241118,105000,75018560,6660,6660,6660,6660,67
|
||||
20241118,104900,74572340,6660,6660,6660,6660,0
|
||||
20241118,104800,74572340,6660,6670,6670,6660,748
|
||||
20241118,104700,69589950,6680,6680,6680,6680,0
|
||||
20241118,104600,69589950,6680,6680,6680,6680,0
|
||||
20241118,104500,69589950,6680,6680,6680,6680,0
|
||||
20241118,104400,69589950,6680,6680,6680,6680,0
|
||||
20241118,104300,69589950,6680,6680,6680,6680,0
|
||||
20241118,104200,69589950,6680,6680,6680,6680,100
|
||||
20241118,104100,68921950,6700,6700,6700,6700,0
|
||||
20241118,104000,68921950,6700,6700,6700,6700,0
|
||||
20241118,103900,68921950,6700,6700,6700,6700,0
|
||||
20241118,103800,68921950,6700,6700,6700,6700,85
|
||||
20241118,103700,68352450,6700,6700,6700,6700,35
|
||||
20241118,103600,68117950,6660,6660,6660,6660,0
|
||||
20241118,103500,68117950,6660,6660,6660,6660,0
|
||||
20241118,103400,68117950,6660,6670,6670,6660,67
|
||||
20241118,103300,67671070,6700,6700,6700,6700,159
|
||||
20241118,103200,66605770,6710,6710,6710,6710,0
|
||||
20241118,103100,66605770,6710,6710,6710,6710,2
|
||||
20241118,103000,66592350,6710,6700,6710,6700,2
|
||||
20241118,102900,66578940,6670,6670,6670,6670,0
|
||||
20241118,102800,66578940,6670,6670,6670,6670,0
|
||||
20241118,102700,66578940,6670,6670,6670,6670,0
|
||||
20241118,102600,66578940,6670,6670,6670,6670,0
|
||||
20241118,102500,66578940,6670,6670,6670,6670,0
|
||||
20241118,102400,66578940,6670,6670,6670,6670,0
|
||||
20241118,102300,66578940,6670,6670,6670,6670,0
|
||||
20241118,102200,66578940,6670,6670,6670,6670,0
|
||||
20241118,102100,66578940,6670,6670,6670,6670,0
|
||||
20241118,102000,66578940,6670,6690,6690,6670,913
|
||||
20241118,101900,60479560,6700,6700,6700,6700,0
|
||||
20241118,101800,60479560,6700,6700,6700,6690,126
|
||||
20241118,101700,59636030,6710,6710,6710,6710,0
|
||||
20241118,101600,59636030,6710,6710,6710,6710,10
|
||||
20241118,101500,59568930,6740,6740,6740,6740,0
|
||||
20241118,101400,59568930,6740,6690,6740,6690,14
|
||||
20241118,101300,59474620,6690,6690,6690,6690,0
|
||||
20241118,101200,59474620,6690,6690,6690,6690,40
|
||||
20241118,101100,59207020,6690,6690,6690,6690,0
|
||||
20241118,101000,59207020,6690,6730,6740,6690,225
|
||||
20241118,100900,57691290,6740,6740,6740,6740,0
|
||||
20241118,100800,57691290,6740,6740,6740,6740,0
|
||||
20241118,100700,57691290,6740,6740,6740,6740,0
|
||||
20241118,100600,57691290,6740,6740,6740,6740,0
|
||||
20241118,100500,57691290,6740,6710,6740,6710,150
|
||||
20241118,100400,56682830,6700,6700,6700,6700,0
|
||||
20241118,100300,56682830,6700,6700,6700,6700,13
|
||||
20241118,100200,56595730,6700,6660,6700,6660,162
|
||||
20241118,100100,55513010,6700,6700,6700,6700,0
|
||||
20241118,100000,55513010,6700,6700,6700,6700,0
|
||||
20241118,095900,55513010,6700,6700,6700,6700,0
|
||||
20241118,095800,55513010,6700,6700,6700,6700,136
|
||||
20241118,095700,54601810,6700,6700,6700,6700,0
|
||||
20241118,095600,54601810,6700,6700,6700,6700,0
|
||||
20241118,095500,54601810,6700,6700,6700,6700,0
|
||||
20241118,095400,54601810,6700,6700,6700,6700,0
|
||||
20241118,095300,54601810,6700,6700,6700,6700,0
|
||||
20241118,095200,54601810,6700,6700,6700,6700,1
|
||||
20241118,095100,54595110,6700,6700,6700,6700,10
|
||||
20241118,095000,54528110,6700,6700,6700,6700,0
|
||||
20241118,094900,54528110,6700,6700,6700,6700,4
|
||||
20241118,094800,54501310,6700,6700,6700,6700,0
|
||||
20241118,094700,54501310,6700,6680,6700,6680,1403
|
||||
20241118,094600,45128160,6650,6680,6700,6640,297
|
||||
20241118,094500,43142480,6620,6650,6650,6620,1121
|
||||
20241118,094400,35702750,6650,6650,6650,6650,0
|
||||
20241118,094300,35702750,6650,6650,6650,6650,6
|
||||
20241118,094200,35662850,6640,6640,6640,6640,0
|
||||
20241118,094100,35662850,6640,6660,6660,6640,522
|
||||
20241118,094000,32196670,6660,6660,6660,6660,0
|
||||
20241118,093900,32196670,6660,6660,6660,6660,52
|
||||
20241118,093800,31850350,6700,6700,6700,6700,0
|
||||
20241118,093700,31850350,6700,6700,6700,6700,0
|
||||
20241118,093600,31850350,6700,6700,6700,6700,0
|
||||
20241118,093500,31850350,6700,6690,6700,6690,1000
|
||||
20241118,093400,25150390,6690,6690,6690,6690,0
|
||||
20241118,093300,25150390,6690,6690,6690,6690,0
|
||||
20241118,093200,25150390,6690,6690,6690,6690,0
|
||||
20241118,093100,25150390,6690,6690,6690,6690,1
|
||||
20241118,093000,25143700,6690,6690,6690,6690,0
|
||||
20241118,092900,25143700,6690,6690,6690,6690,5
|
||||
20241118,092800,25110250,6640,6680,6680,6640,55
|
||||
20241118,092700,24744530,6680,6680,6680,6680,0
|
||||
20241118,092600,24744530,6680,6730,6730,6680,124
|
||||
20241118,092500,23911180,6750,6690,6750,6690,174
|
||||
20241118,092400,22737710,6690,6700,6740,6690,252
|
||||
20241118,092300,21044740,6710,6700,6710,6680,247
|
||||
20241118,092200,19389510,6700,6660,6700,6660,310
|
||||
20241118,092100,17319200,6620,6620,6620,6620,0
|
||||
20241118,092000,17319200,6620,6670,6670,6620,9
|
||||
20241118,091900,17259370,6670,6660,6670,6580,520
|
||||
20241118,091800,13827840,6670,6670,6670,6670,6
|
||||
20241118,091700,13787820,6670,6670,6670,6670,0
|
||||
20241118,091600,13787820,6670,6670,6670,6670,35
|
||||
20241118,091500,13554370,6670,6620,6670,6620,3
|
||||
20241118,091400,13534410,6620,6620,6620,6620,25
|
||||
20241118,091300,13368910,6620,6620,6620,6620,10
|
||||
20241118,091200,13302710,6620,6620,6620,6620,101
|
||||
20241118,091100,12634090,6620,6620,6620,6620,400
|
||||
20241118,091000,9986090,6620,6610,6620,6610,13
|
||||
20241118,090900,9900130,6570,6570,6570,6570,400
|
||||
20241118,090800,7272130,6570,6580,6580,6570,223
|
||||
20241118,090700,5805600,6580,6580,6580,6580,118
|
||||
20241118,090600,5029160,6590,6600,6600,6590,43
|
||||
20241118,090500,4745760,6600,6600,6600,6600,0
|
||||
20241118,090400,4745760,6600,6610,6610,6600,213
|
||||
20241118,090300,3339550,6620,6620,6620,6620,1
|
||||
20241118,090200,3332930,6620,6630,6630,6620,140
|
||||
20241118,090100,2404770,6630,6640,6640,6620,71
|
||||
20241118,090000,1934210,6640,6670,6670,6640,291
|
||||
|
Reference in New Issue
Block a user