Update 2024-11-18 2710 candle_min
This commit is contained in:
599
012800/min/candle-20241118.csv
Normal file
599
012800/min/candle-20241118.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185700,688772115,1189,1189,1189,1189,5356
|
||||
20241118,185600,688772115,1189,1189,1189,1189,0
|
||||
20241118,185500,688772115,1189,1189,1189,1189,0
|
||||
20241118,185400,688772115,1189,1189,1189,1189,0
|
||||
20241118,185300,688772115,1189,1189,1189,1189,0
|
||||
20241118,185200,688772115,1189,1189,1189,1189,0
|
||||
20241118,185100,688772115,1189,1189,1189,1189,0
|
||||
20241118,185000,688772115,1189,1189,1189,1189,0
|
||||
20241118,184900,688772115,1189,1189,1189,1189,0
|
||||
20241118,184800,688772115,1189,1189,1189,1189,0
|
||||
20241118,184700,688772115,1189,1189,1189,1189,0
|
||||
20241118,184600,688772115,1189,1189,1189,1189,0
|
||||
20241118,184500,688772115,1189,1189,1189,1189,0
|
||||
20241118,184400,688772115,1189,1189,1189,1189,0
|
||||
20241118,184300,688772115,1189,1189,1189,1189,0
|
||||
20241118,184200,688772115,1189,1189,1189,1189,0
|
||||
20241118,184100,688772115,1189,1189,1189,1189,0
|
||||
20241118,184000,688772115,1189,1189,1189,1189,0
|
||||
20241118,183900,688772115,1189,1189,1189,1189,0
|
||||
20241118,183800,688772115,1189,1189,1189,1189,0
|
||||
20241118,183700,688772115,1189,1189,1189,1189,0
|
||||
20241118,183600,688772115,1189,1189,1189,1189,0
|
||||
20241118,183500,688772115,1189,1189,1189,1189,0
|
||||
20241118,183400,688772115,1189,1189,1189,1189,0
|
||||
20241118,183300,688772115,1189,1189,1189,1189,0
|
||||
20241118,183200,688772115,1189,1189,1189,1189,0
|
||||
20241118,183100,688772115,1189,1189,1189,1189,0
|
||||
20241118,183000,688772115,1189,1189,1189,1189,0
|
||||
20241118,182900,688772115,1189,1189,1189,1189,0
|
||||
20241118,182800,688772115,1189,1189,1189,1189,0
|
||||
20241118,182700,688772115,1189,1189,1189,1189,5356
|
||||
20241118,182600,688772115,1189,1189,1189,1189,0
|
||||
20241118,182500,688772115,1189,1189,1189,1189,0
|
||||
20241118,182400,688772115,1189,1189,1189,1189,0
|
||||
20241118,182300,688772115,1189,1189,1189,1189,0
|
||||
20241118,182200,688772115,1189,1189,1189,1189,0
|
||||
20241118,182100,688772115,1189,1189,1189,1189,0
|
||||
20241118,182000,688772115,1189,1189,1189,1189,0
|
||||
20241118,181900,688772115,1189,1189,1189,1189,0
|
||||
20241118,181800,688772115,1189,1189,1189,1189,0
|
||||
20241118,181700,688772115,1189,1189,1189,1189,0
|
||||
20241118,181600,688772115,1189,1189,1189,1189,0
|
||||
20241118,181500,688772115,1189,1189,1189,1189,0
|
||||
20241118,181400,688772115,1189,1189,1189,1189,0
|
||||
20241118,181300,688772115,1189,1189,1189,1189,0
|
||||
20241118,181200,688772115,1189,1189,1189,1189,0
|
||||
20241118,181100,688772115,1189,1189,1189,1189,0
|
||||
20241118,181000,688772115,1189,1189,1189,1189,0
|
||||
20241118,180900,688772115,1189,1189,1189,1189,0
|
||||
20241118,180800,688772115,1189,1189,1189,1189,0
|
||||
20241118,180700,688772115,1189,1189,1189,1189,0
|
||||
20241118,180600,688772115,1189,1189,1189,1189,0
|
||||
20241118,180500,688772115,1189,1189,1189,1189,0
|
||||
20241118,180400,688772115,1189,1189,1189,1189,0
|
||||
20241118,180300,688772115,1189,1189,1189,1189,0
|
||||
20241118,180200,688772115,1189,1189,1189,1189,0
|
||||
20241118,180100,688772115,1189,1189,1189,1189,0
|
||||
20241118,180000,688772115,1189,1189,1189,1189,0
|
||||
20241118,175900,688772115,1189,1189,1189,1189,0
|
||||
20241118,175800,688772115,1189,1189,1189,1189,0
|
||||
20241118,175700,688772115,1189,1189,1189,1189,5356
|
||||
20241118,175600,688772115,1189,1189,1189,1189,0
|
||||
20241118,175500,688772115,1189,1189,1189,1189,0
|
||||
20241118,175400,688772115,1189,1189,1189,1189,0
|
||||
20241118,175300,688772115,1189,1189,1189,1189,0
|
||||
20241118,175200,688772115,1189,1189,1189,1189,0
|
||||
20241118,175100,688772115,1189,1189,1189,1189,0
|
||||
20241118,175000,688772115,1189,1189,1189,1189,0
|
||||
20241118,174900,688772115,1189,1189,1189,1189,0
|
||||
20241118,174800,688772115,1189,1189,1189,1189,0
|
||||
20241118,174700,688772115,1189,1189,1189,1189,0
|
||||
20241118,174600,688772115,1189,1189,1189,1189,0
|
||||
20241118,174500,688772115,1189,1189,1189,1189,0
|
||||
20241118,174400,688772115,1189,1189,1189,1189,0
|
||||
20241118,174300,688772115,1189,1189,1189,1189,0
|
||||
20241118,174200,688772115,1189,1189,1189,1189,0
|
||||
20241118,174100,688772115,1189,1189,1189,1189,0
|
||||
20241118,174000,688772115,1189,1189,1189,1189,0
|
||||
20241118,173900,688772115,1189,1189,1189,1189,0
|
||||
20241118,173800,688772115,1189,1189,1189,1189,0
|
||||
20241118,173700,688772115,1189,1189,1189,1189,0
|
||||
20241118,173600,688772115,1189,1189,1189,1189,0
|
||||
20241118,173500,688772115,1189,1189,1189,1189,0
|
||||
20241118,173400,688772115,1189,1189,1189,1189,0
|
||||
20241118,173300,688772115,1189,1189,1189,1189,0
|
||||
20241118,173200,688772115,1189,1189,1189,1189,0
|
||||
20241118,173100,688772115,1189,1189,1189,1189,0
|
||||
20241118,173000,688772115,1189,1189,1189,1189,0
|
||||
20241118,172900,688772115,1189,1189,1189,1189,0
|
||||
20241118,172800,688772115,1189,1189,1189,1189,0
|
||||
20241118,172700,688772115,1189,1189,1189,1189,5356
|
||||
20241118,172600,688772115,1189,1189,1189,1189,0
|
||||
20241118,172500,688772115,1189,1189,1189,1189,0
|
||||
20241118,172400,688772115,1189,1189,1189,1189,0
|
||||
20241118,172300,688772115,1189,1189,1189,1189,0
|
||||
20241118,172200,688772115,1189,1189,1189,1189,0
|
||||
20241118,172100,688772115,1189,1189,1189,1189,0
|
||||
20241118,172000,688772115,1189,1189,1189,1189,0
|
||||
20241118,171900,688772115,1189,1189,1189,1189,0
|
||||
20241118,171800,688772115,1189,1189,1189,1189,0
|
||||
20241118,171700,688772115,1189,1189,1189,1189,0
|
||||
20241118,171600,688772115,1189,1189,1189,1189,0
|
||||
20241118,171500,688772115,1189,1189,1189,1189,0
|
||||
20241118,171400,688772115,1189,1189,1189,1189,0
|
||||
20241118,171300,688772115,1189,1189,1189,1189,0
|
||||
20241118,171200,688772115,1189,1189,1189,1189,0
|
||||
20241118,171100,688772115,1189,1189,1189,1189,0
|
||||
20241118,171000,688772115,1189,1189,1189,1189,0
|
||||
20241118,170900,688772115,1189,1189,1189,1189,0
|
||||
20241118,170800,688772115,1189,1189,1189,1189,0
|
||||
20241118,170700,688772115,1189,1189,1189,1189,0
|
||||
20241118,170600,688772115,1189,1189,1189,1189,0
|
||||
20241118,170500,688772115,1189,1189,1189,1189,0
|
||||
20241118,170400,688772115,1189,1189,1189,1189,0
|
||||
20241118,170300,688772115,1189,1189,1189,1189,0
|
||||
20241118,170200,688772115,1189,1189,1189,1189,0
|
||||
20241118,170100,688772115,1189,1189,1189,1189,0
|
||||
20241118,170000,688772115,1189,1189,1189,1189,0
|
||||
20241118,165900,688772115,1189,1189,1189,1189,0
|
||||
20241118,165800,688772115,1189,1189,1189,1189,0
|
||||
20241118,165700,688772115,1189,1189,1189,1189,5356
|
||||
20241118,165600,688772115,1189,1189,1189,1189,0
|
||||
20241118,165500,688772115,1189,1189,1189,1189,0
|
||||
20241118,165400,688772115,1189,1189,1189,1189,0
|
||||
20241118,165300,688772115,1189,1189,1189,1189,0
|
||||
20241118,165200,688772115,1189,1189,1189,1189,0
|
||||
20241118,165100,688772115,1189,1189,1189,1189,0
|
||||
20241118,165000,688772115,1189,1189,1189,1189,0
|
||||
20241118,164900,688772115,1189,1189,1189,1189,0
|
||||
20241118,164800,688772115,1189,1189,1189,1189,0
|
||||
20241118,164700,688772115,1189,1189,1189,1189,0
|
||||
20241118,164600,688772115,1189,1189,1189,1189,0
|
||||
20241118,164500,688772115,1189,1189,1189,1189,0
|
||||
20241118,164400,688772115,1189,1189,1189,1189,0
|
||||
20241118,164300,688772115,1189,1189,1189,1189,0
|
||||
20241118,164200,688772115,1189,1189,1189,1189,0
|
||||
20241118,164100,688772115,1189,1189,1189,1189,0
|
||||
20241118,164000,688772115,1189,1189,1189,1189,0
|
||||
20241118,163900,688772115,1189,1189,1189,1189,0
|
||||
20241118,163800,688772115,1189,1189,1189,1189,0
|
||||
20241118,163700,688772115,1189,1189,1189,1189,0
|
||||
20241118,163600,688772115,1189,1189,1189,1189,0
|
||||
20241118,163500,688772115,1189,1189,1189,1189,0
|
||||
20241118,163400,688772115,1189,1189,1189,1189,0
|
||||
20241118,163300,688772115,1189,1189,1189,1189,0
|
||||
20241118,163200,688772115,1189,1189,1189,1189,0
|
||||
20241118,163100,688772115,1189,1189,1189,1189,0
|
||||
20241118,163000,688772115,1189,1189,1189,1189,0
|
||||
20241118,162900,688772115,1189,1189,1189,1189,0
|
||||
20241118,162800,688772115,1189,1189,1189,1189,0
|
||||
20241118,162700,688772115,1189,1189,1189,1189,5356
|
||||
20241118,162600,688772115,1189,1189,1189,1189,0
|
||||
20241118,162500,688772115,1189,1189,1189,1189,0
|
||||
20241118,162400,688772115,1189,1189,1189,1189,0
|
||||
20241118,162300,688772115,1189,1189,1189,1189,0
|
||||
20241118,162200,688772115,1189,1189,1189,1189,0
|
||||
20241118,162100,688772115,1189,1189,1189,1189,0
|
||||
20241118,162000,688772115,1189,1189,1189,1189,0
|
||||
20241118,161900,688772115,1189,1189,1189,1189,0
|
||||
20241118,161800,688772115,1189,1189,1189,1189,0
|
||||
20241118,161700,688772115,1189,1189,1189,1189,0
|
||||
20241118,161600,688772115,1189,1189,1189,1189,0
|
||||
20241118,161500,688772115,1189,1189,1189,1189,0
|
||||
20241118,161400,688772115,1189,1189,1189,1189,0
|
||||
20241118,161300,688772115,1189,1189,1189,1189,0
|
||||
20241118,161200,688772115,1189,1189,1189,1189,0
|
||||
20241118,161100,688772115,1189,1189,1189,1189,0
|
||||
20241118,161000,688772115,1189,1189,1189,1189,0
|
||||
20241118,160900,688772115,1189,1189,1189,1189,0
|
||||
20241118,160800,688772115,1189,1189,1189,1189,0
|
||||
20241118,160700,688772115,1189,1189,1189,1189,0
|
||||
20241118,160600,688772115,1189,1189,1189,1189,0
|
||||
20241118,160500,688772115,1189,1189,1189,1189,0
|
||||
20241118,160400,688772115,1189,1189,1189,1189,0
|
||||
20241118,160300,688772115,1189,1189,1189,1189,0
|
||||
20241118,160200,688772115,1189,1189,1189,1189,0
|
||||
20241118,160100,688772115,1189,1189,1189,1189,0
|
||||
20241118,160000,688772115,1189,1189,1189,1189,0
|
||||
20241118,155900,688772115,1189,1189,1189,1189,0
|
||||
20241118,155800,688772115,1189,1189,1189,1189,0
|
||||
20241118,155700,688772115,1189,1189,1189,1189,5356
|
||||
20241118,155600,688772115,1189,1189,1189,1189,0
|
||||
20241118,155500,688772115,1189,1189,1189,1189,0
|
||||
20241118,155400,688772115,1189,1189,1189,1189,0
|
||||
20241118,155300,688772115,1189,1189,1189,1189,0
|
||||
20241118,155200,688772115,1189,1189,1189,1189,0
|
||||
20241118,155100,688772115,1189,1189,1189,1189,0
|
||||
20241118,155000,688772115,1189,1189,1189,1189,0
|
||||
20241118,154900,688772115,1189,1189,1189,1189,0
|
||||
20241118,154800,688772115,1189,1189,1189,1189,0
|
||||
20241118,154700,688772115,1189,1189,1189,1189,0
|
||||
20241118,154600,688772115,1189,1189,1189,1189,0
|
||||
20241118,154500,688772115,1189,1189,1189,1189,0
|
||||
20241118,154400,688772115,1189,1189,1189,1189,0
|
||||
20241118,154300,688772115,1189,1189,1189,1189,0
|
||||
20241118,154200,688772115,1189,1189,1189,1189,0
|
||||
20241118,154100,688772115,1189,1189,1189,1189,0
|
||||
20241118,154000,688772115,1189,1189,1189,1189,0
|
||||
20241118,153900,688772115,1189,1189,1189,1189,0
|
||||
20241118,153800,688772115,1189,1189,1189,1189,0
|
||||
20241118,153700,688772115,1189,1189,1189,1189,0
|
||||
20241118,153600,688772115,1189,1189,1189,1189,0
|
||||
20241118,153500,688772115,1189,1189,1189,1189,0
|
||||
20241118,153400,688772115,1189,1189,1189,1189,0
|
||||
20241118,153300,688772115,1189,1189,1189,1189,0
|
||||
20241118,153200,688772115,1189,1189,1189,1189,0
|
||||
20241118,153100,688772115,1189,1189,1189,1189,0
|
||||
20241118,153000,688772115,1189,1189,1189,1189,5356
|
||||
20241118,152900,682403831,1190,1190,1190,1190,0
|
||||
20241118,152800,682403831,1190,1190,1190,1190,0
|
||||
20241118,152700,682403831,1190,1190,1190,1190,0
|
||||
20241118,152600,682403831,1190,1190,1190,1190,0
|
||||
20241118,152500,682403831,1190,1190,1190,1190,0
|
||||
20241118,152400,682403831,1190,1190,1190,1190,0
|
||||
20241118,152300,682403831,1190,1190,1190,1190,0
|
||||
20241118,152200,682403831,1190,1190,1190,1190,0
|
||||
20241118,152100,682403831,1190,1190,1190,1190,0
|
||||
20241118,152000,682403831,1190,1190,1190,1190,0
|
||||
20241118,151900,682403831,1190,1188,1190,1188,683
|
||||
20241118,151800,681592087,1185,1185,1185,1185,339
|
||||
20241118,151700,681190372,1187,1187,1187,1187,500
|
||||
20241118,151600,680596872,1187,1187,1187,1187,119
|
||||
20241118,151500,680455619,1184,1184,1184,1184,2915
|
||||
20241118,151400,677004259,1184,1184,1184,1184,575
|
||||
20241118,151300,676323459,1184,1184,1184,1184,1038
|
||||
20241118,151200,675094467,1184,1184,1184,1184,0
|
||||
20241118,151100,675094467,1184,1185,1187,1184,558
|
||||
20241118,151000,674433430,1185,1187,1187,1185,42
|
||||
20241118,150900,674383658,1187,1187,1187,1187,400
|
||||
20241118,150800,673908858,1187,1187,1187,1187,0
|
||||
20241118,150700,673908858,1187,1185,1187,1185,1816
|
||||
20241118,150600,671753931,1185,1183,1185,1183,4634
|
||||
20241118,150500,666267762,1181,1181,1181,1181,0
|
||||
20241118,150400,666267762,1181,1181,1181,1181,0
|
||||
20241118,150300,666267762,1181,1181,1181,1181,0
|
||||
20241118,150200,666267762,1181,1181,1181,1181,0
|
||||
20241118,150100,666267762,1181,1183,1184,1181,12676
|
||||
20241118,150000,651282928,1183,1183,1183,1183,0
|
||||
20241118,145900,651282928,1183,1183,1183,1183,0
|
||||
20241118,145800,651282928,1183,1184,1184,1183,567
|
||||
20241118,145700,650612157,1184,1184,1184,1184,0
|
||||
20241118,145600,650612157,1184,1184,1184,1184,0
|
||||
20241118,145500,650612157,1184,1180,1184,1180,38
|
||||
20241118,145400,650567307,1181,1181,1181,1181,4
|
||||
20241118,145300,650562583,1181,1181,1181,1180,929
|
||||
20241118,145200,649465974,1184,1184,1184,1184,0
|
||||
20241118,145100,649465974,1184,1184,1184,1184,1
|
||||
20241118,145000,649464790,1184,1184,1184,1184,0
|
||||
20241118,144900,649464790,1184,1184,1184,1184,16
|
||||
20241118,144800,649445846,1184,1184,1184,1184,2
|
||||
20241118,144700,649443478,1180,1180,1184,1180,871
|
||||
20241118,144600,648415357,1180,1180,1180,1180,0
|
||||
20241118,144500,648415357,1180,1180,1180,1180,0
|
||||
20241118,144400,648415357,1180,1182,1182,1180,800
|
||||
20241118,144300,647471339,1183,1183,1183,1183,10
|
||||
20241118,144200,647459509,1183,1182,1183,1182,3189
|
||||
20241118,144100,643688413,1182,1182,1182,1182,0
|
||||
20241118,144000,643688413,1182,1182,1182,1182,200
|
||||
20241118,143900,643452013,1182,1182,1182,1182,1409
|
||||
20241118,143800,641786575,1182,1182,1182,1182,0
|
||||
20241118,143700,641786575,1182,1182,1182,1182,0
|
||||
20241118,143600,641786575,1182,1182,1182,1182,2
|
||||
20241118,143500,641784211,1179,1180,1180,1179,558
|
||||
20241118,143400,641125945,1181,1181,1181,1181,0
|
||||
20241118,143300,641125945,1181,1181,1181,1181,0
|
||||
20241118,143200,641125945,1181,1181,1181,1181,0
|
||||
20241118,143100,641125945,1181,1181,1181,1180,2153
|
||||
20241118,143000,638584161,1180,1180,1180,1180,0
|
||||
20241118,142900,638584161,1180,1180,1180,1180,0
|
||||
20241118,142800,638584161,1180,1180,1180,1180,0
|
||||
20241118,142700,638584161,1180,1180,1180,1180,32
|
||||
20241118,142600,638546401,1180,1180,1180,1180,22
|
||||
20241118,142500,638520441,1184,1180,1184,1180,14
|
||||
20241118,142400,638503917,1180,1180,1180,1180,10
|
||||
20241118,142300,638492117,1179,1179,1179,1179,905
|
||||
20241118,142200,637425122,1180,1180,1180,1180,0
|
||||
20241118,142100,637425122,1180,1181,1181,1180,1010
|
||||
20241118,142000,636233317,1185,1185,1185,1185,0
|
||||
20241118,141900,636233317,1185,1185,1185,1185,0
|
||||
20241118,141800,636233317,1185,1185,1185,1185,15
|
||||
20241118,141700,636215542,1186,1186,1186,1186,0
|
||||
20241118,141600,636215542,1186,1186,1186,1186,1650
|
||||
20241118,141500,634258642,1186,1186,1186,1186,10
|
||||
20241118,141400,634246782,1184,1184,1184,1184,0
|
||||
20241118,141300,634246782,1184,1177,1184,1177,741
|
||||
20241118,141200,633369445,1177,1183,1184,1177,8708
|
||||
20241118,141100,623068136,1182,1181,1182,1181,2940
|
||||
20241118,141000,619593320,1181,1181,1181,1181,1
|
||||
20241118,140900,619592139,1179,1179,1179,1179,0
|
||||
20241118,140800,619592139,1179,1178,1179,1177,4055
|
||||
20241118,140700,614814526,1179,1181,1181,1179,23
|
||||
20241118,140600,614787389,1181,1178,1181,1178,1241
|
||||
20241118,140500,613325311,1182,1182,1182,1182,0
|
||||
20241118,140400,613325311,1182,1182,1182,1182,0
|
||||
20241118,140300,613325311,1182,1182,1182,1182,0
|
||||
20241118,140200,613325311,1182,1182,1182,1182,0
|
||||
20241118,140100,613325311,1182,1182,1182,1182,0
|
||||
20241118,140000,613325311,1182,1182,1182,1182,10
|
||||
20241118,135900,613313491,1177,1177,1177,1177,0
|
||||
20241118,135800,613313491,1177,1177,1177,1177,3136
|
||||
20241118,135700,609622419,1177,1177,1177,1177,100
|
||||
20241118,135600,609504719,1177,1177,1177,1177,3000
|
||||
20241118,135500,605973719,1177,1177,1177,1177,1
|
||||
20241118,135400,605972542,1177,1177,1177,1177,1
|
||||
20241118,135300,605971365,1177,1177,1177,1177,4
|
||||
20241118,135200,605966657,1177,1176,1177,1176,7479
|
||||
20241118,135100,597164119,1176,1176,1176,1176,0
|
||||
20241118,135000,597164119,1176,1176,1176,1176,0
|
||||
20241118,134900,597164119,1176,1176,1176,1176,100
|
||||
20241118,134800,597046519,1176,1176,1176,1176,19
|
||||
20241118,134700,597024175,1178,1178,1178,1178,786
|
||||
20241118,134600,596098267,1176,1176,1176,1176,0
|
||||
20241118,134500,596098267,1176,1176,1176,1176,466
|
||||
20241118,134400,595550251,1179,1179,1179,1179,0
|
||||
20241118,134300,595550251,1179,1179,1179,1179,241
|
||||
20241118,134200,595266112,1175,1177,1177,1175,2000
|
||||
20241118,134100,592914202,1179,1179,1179,1179,0
|
||||
20241118,134000,592914202,1179,1179,1179,1179,212
|
||||
20241118,133900,592664254,1179,1179,1179,1179,359
|
||||
20241118,133800,592240993,1175,1178,1178,1175,3336
|
||||
20241118,133700,588316503,1179,1179,1179,1179,6
|
||||
20241118,133600,588309429,1179,1179,1179,1179,0
|
||||
20241118,133500,588309429,1179,1179,1179,1178,182
|
||||
20241118,133400,588094951,1178,1178,1178,1178,0
|
||||
20241118,133300,588094951,1178,1178,1178,1178,0
|
||||
20241118,133200,588094951,1178,1178,1178,1178,0
|
||||
20241118,133100,588094951,1178,1179,1179,1178,40
|
||||
20241118,133000,588047830,1178,1178,1178,1178,0
|
||||
20241118,132900,588047830,1178,1178,1178,1178,0
|
||||
20241118,132800,588047830,1178,1178,1178,1178,1
|
||||
20241118,132700,588046652,1184,1184,1184,1184,0
|
||||
20241118,132600,588046652,1184,1184,1184,1184,22
|
||||
20241118,132500,588020604,1183,1179,1183,1178,546
|
||||
20241118,132400,587377212,1183,1183,1183,1183,0
|
||||
20241118,132300,587377212,1183,1183,1183,1183,0
|
||||
20241118,132200,587377212,1183,1183,1183,1183,1
|
||||
20241118,132100,587376029,1183,1179,1183,1179,554
|
||||
20241118,132000,586722607,1183,1183,1183,1183,93
|
||||
20241118,131900,586612588,1183,1183,1183,1183,0
|
||||
20241118,131800,586612588,1183,1183,1183,1183,0
|
||||
20241118,131700,586612588,1183,1179,1183,1179,852
|
||||
20241118,131600,585608076,1179,1179,1179,1179,0
|
||||
20241118,131500,585608076,1179,1179,1179,1179,0
|
||||
20241118,131400,585608076,1179,1179,1179,1179,0
|
||||
20241118,131300,585608076,1179,1179,1179,1179,84
|
||||
20241118,131200,585509040,1183,1183,1183,1183,0
|
||||
20241118,131100,585509040,1183,1183,1183,1183,0
|
||||
20241118,131000,585509040,1183,1183,1183,1183,1
|
||||
20241118,130900,585507857,1178,1178,1178,1178,0
|
||||
20241118,130800,585507857,1178,1178,1178,1178,0
|
||||
20241118,130700,585507857,1178,1178,1178,1178,0
|
||||
20241118,130600,585507857,1178,1178,1178,1178,0
|
||||
20241118,130500,585507857,1178,1178,1178,1178,0
|
||||
20241118,130400,585507857,1178,1178,1178,1178,12
|
||||
20241118,130300,585493721,1177,1178,1178,1177,1686
|
||||
20241118,130200,583507799,1178,1179,1179,1178,557
|
||||
20241118,130100,582851181,1179,1179,1179,1179,0
|
||||
20241118,130000,582851181,1179,1179,1179,1179,0
|
||||
20241118,125900,582851181,1179,1179,1179,1179,20
|
||||
20241118,125800,582827601,1184,1184,1184,1184,0
|
||||
20241118,125700,582827601,1184,1184,1184,1184,0
|
||||
20241118,125600,582827601,1184,1184,1184,1184,0
|
||||
20241118,125500,582827601,1184,1184,1184,1184,1
|
||||
20241118,125400,582826417,1184,1184,1184,1184,5
|
||||
20241118,125300,582820497,1184,1179,1184,1179,362
|
||||
20241118,125200,582393694,1178,1180,1180,1178,1853
|
||||
20241118,125100,580208435,1179,1180,1180,1179,7827
|
||||
20241118,125000,570973742,1180,1180,1180,1180,0
|
||||
20241118,124900,570973742,1180,1180,1180,1180,550
|
||||
20241118,124800,570324742,1180,1180,1180,1180,0
|
||||
20241118,124700,570324742,1180,1180,1180,1180,11
|
||||
20241118,124600,570311762,1180,1182,1182,1180,8211
|
||||
20241118,124500,560616993,1187,1187,1187,1187,75
|
||||
20241118,124400,560527968,1187,1187,1187,1187,0
|
||||
20241118,124300,560527968,1187,1187,1187,1187,0
|
||||
20241118,124200,560527968,1187,1181,1187,1181,12
|
||||
20241118,124100,560513742,1187,1184,1187,1181,419
|
||||
20241118,124000,560018837,1184,1184,1184,1184,681
|
||||
20241118,123900,559212533,1180,1181,1181,1180,1427
|
||||
20241118,123800,557527549,1183,1185,1185,1183,1627
|
||||
20241118,123700,555601811,1185,1185,1185,1185,0
|
||||
20241118,123600,555601811,1185,1185,1185,1185,200
|
||||
20241118,123500,555364811,1188,1188,1188,1188,0
|
||||
20241118,123400,555364811,1188,1185,1188,1185,358
|
||||
20241118,123300,554939818,1183,1185,1185,1183,600
|
||||
20241118,123200,554229428,1186,1184,1186,1184,2240
|
||||
20241118,123100,551575268,1186,1185,1186,1185,702
|
||||
20241118,123000,550743396,1185,1185,1185,1185,200
|
||||
20241118,122900,550506396,1185,1185,1185,1185,4
|
||||
20241118,122800,550501656,1186,1186,1186,1186,19
|
||||
20241118,122700,550479122,1186,1186,1186,1186,222
|
||||
20241118,122600,550215830,1185,1185,1185,1185,0
|
||||
20241118,122500,550215830,1185,1185,1185,1185,0
|
||||
20241118,122400,550215830,1185,1185,1185,1185,0
|
||||
20241118,122300,550215830,1185,1185,1185,1185,1000
|
||||
20241118,122200,549030830,1185,1185,1185,1185,1
|
||||
20241118,122100,549029645,1185,1183,1185,1183,82
|
||||
20241118,122000,548932637,1185,1185,1185,1185,45
|
||||
20241118,121900,548879312,1185,1183,1185,1183,310
|
||||
20241118,121800,548512502,1185,1185,1185,1185,0
|
||||
20241118,121700,548512502,1185,1185,1185,1185,0
|
||||
20241118,121600,548512502,1185,1185,1185,1185,1
|
||||
20241118,121500,548511317,1183,1183,1183,1183,0
|
||||
20241118,121400,548511317,1183,1183,1183,1183,0
|
||||
20241118,121300,548511317,1183,1183,1183,1183,0
|
||||
20241118,121200,548511317,1183,1183,1183,1183,0
|
||||
20241118,121100,548511317,1183,1183,1183,1183,0
|
||||
20241118,121000,548511317,1183,1185,1185,1183,104
|
||||
20241118,120900,548388183,1185,1185,1185,1185,2
|
||||
20241118,120800,548385813,1185,1185,1185,1185,1
|
||||
20241118,120700,548384628,1185,1185,1185,1185,302
|
||||
20241118,120600,548026758,1182,1182,1182,1182,439
|
||||
20241118,120500,547507860,1185,1185,1185,1185,0
|
||||
20241118,120400,547507860,1185,1185,1185,1185,0
|
||||
20241118,120300,547507860,1185,1185,1185,1185,0
|
||||
20241118,120200,547507860,1185,1185,1185,1185,0
|
||||
20241118,120100,547507860,1185,1185,1185,1185,0
|
||||
20241118,120000,547507860,1185,1185,1185,1185,0
|
||||
20241118,115900,547507860,1185,1185,1185,1185,0
|
||||
20241118,115800,547507860,1185,1185,1185,1185,0
|
||||
20241118,115700,547507860,1185,1185,1185,1185,19
|
||||
20241118,115600,547485345,1185,1185,1185,1185,0
|
||||
20241118,115500,547485345,1185,1185,1185,1185,0
|
||||
20241118,115400,547485345,1185,1185,1185,1185,0
|
||||
20241118,115300,547485345,1185,1184,1185,1184,85
|
||||
20241118,115200,547384631,1183,1183,1183,1183,0
|
||||
20241118,115100,547384631,1183,1183,1183,1183,0
|
||||
20241118,115000,547384631,1183,1183,1183,1183,0
|
||||
20241118,114900,547384631,1183,1182,1183,1182,770
|
||||
20241118,114800,546473830,1181,1181,1181,1181,760
|
||||
20241118,114700,545576270,1181,1181,1181,1181,9
|
||||
20241118,114600,545565641,1180,1180,1180,1180,5672
|
||||
20241118,114500,538872681,1181,1181,1181,1181,299
|
||||
20241118,114400,538519562,1182,1182,1182,1182,0
|
||||
20241118,114300,538519562,1182,1182,1182,1182,1
|
||||
20241118,114200,538518380,1182,1182,1182,1182,10
|
||||
20241118,114100,538506560,1181,1181,1181,1181,10
|
||||
20241118,114000,538494750,1182,1182,1182,1182,0
|
||||
20241118,113900,538494750,1182,1182,1182,1182,0
|
||||
20241118,113800,538494750,1182,1182,1182,1182,0
|
||||
20241118,113700,538494750,1182,1182,1182,1180,1262
|
||||
20241118,113600,537005584,1180,1182,1182,1180,5928
|
||||
20241118,113500,530009853,1183,1183,1183,1183,1300
|
||||
20241118,113400,528471953,1182,1184,1184,1182,401
|
||||
20241118,113300,527997969,1184,1184,1185,1184,1798
|
||||
20241118,113200,525869135,1184,1184,1184,1184,1000
|
||||
20241118,113100,524685135,1184,1185,1185,1184,1011
|
||||
20241118,113000,523487984,1183,1183,1183,1183,0
|
||||
20241118,112900,523487984,1183,1183,1183,1183,0
|
||||
20241118,112800,523487984,1183,1183,1183,1183,16
|
||||
20241118,112700,523469056,1183,1195,1195,1183,182
|
||||
20241118,112600,523253301,1195,1194,1195,1194,1093
|
||||
20241118,112500,521947477,1194,1186,1194,1186,2634
|
||||
20241118,112400,518802609,1195,1187,1195,1180,14101
|
||||
20241118,112300,501985492,1180,1181,1181,1180,5145
|
||||
20241118,112200,495913392,1180,1180,1180,1180,0
|
||||
20241118,112100,495913392,1180,1180,1180,1180,0
|
||||
20241118,112000,495913392,1180,1180,1180,1180,0
|
||||
20241118,111900,495913392,1180,1180,1180,1180,23226
|
||||
20241118,111800,468506712,1180,1180,1180,1180,1474
|
||||
20241118,111700,466767392,1186,1186,1186,1186,0
|
||||
20241118,111600,466767392,1186,1186,1186,1186,0
|
||||
20241118,111500,466767392,1186,1186,1186,1186,0
|
||||
20241118,111400,466767392,1186,1185,1186,1179,11682
|
||||
20241118,111300,452974032,1185,1184,1185,1184,127
|
||||
20241118,111200,452823663,1184,1184,1185,1184,702
|
||||
20241118,111100,451991847,1184,1185,1185,1183,37
|
||||
20241118,111000,451948056,1185,1185,1185,1185,103
|
||||
20241118,110900,451826001,1185,1185,1185,1185,20
|
||||
20241118,110800,451802301,1178,1178,1178,1178,0
|
||||
20241118,110700,451802301,1178,1178,1178,1178,1200
|
||||
20241118,110600,450388701,1179,1179,1179,1179,204
|
||||
20241118,110500,450148185,1179,1179,1179,1179,1241
|
||||
20241118,110400,448685046,1179,1178,1179,1177,1135
|
||||
20241118,110300,447349119,1179,1179,1179,1179,50
|
||||
20241118,110200,447290169,1179,1179,1179,1179,10
|
||||
20241118,110100,447278379,1179,1179,1179,1179,1243
|
||||
20241118,110000,445812882,1179,1179,1179,1179,1
|
||||
20241118,105900,445811703,1185,1185,1185,1185,0
|
||||
20241118,105800,445811703,1185,1180,1185,1179,1341
|
||||
20241118,105700,444229336,1179,1179,1179,1179,7
|
||||
20241118,105600,444221083,1180,1180,1180,1180,2591
|
||||
20241118,105500,441163703,1178,1185,1185,1178,1919
|
||||
20241118,105400,438899778,1185,1185,1185,1185,21
|
||||
20241118,105300,438874893,1185,1184,1185,1184,4724
|
||||
20241118,105200,433276963,1185,1185,1185,1185,1
|
||||
20241118,105100,433275778,1178,1179,1179,1178,3093
|
||||
20241118,105000,429630803,1179,1179,1179,1179,75
|
||||
20241118,104900,429542378,1179,1186,1186,1179,4579
|
||||
20241118,104800,424143291,1181,1184,1184,1180,10010
|
||||
20241118,104700,412312413,1185,1186,1186,1185,3082
|
||||
20241118,104600,408659193,1192,1192,1192,1192,5
|
||||
20241118,104500,408653233,1192,1186,1192,1186,11
|
||||
20241118,104400,408640181,1186,1189,1189,1186,194
|
||||
20241118,104300,408409797,1189,1189,1189,1189,4
|
||||
20241118,104200,408405041,1189,1189,1189,1189,0
|
||||
20241118,104100,408405041,1189,1188,1189,1186,1527
|
||||
20241118,104000,406592812,1189,1188,1189,1188,703
|
||||
20241118,103900,405757445,1193,1193,1193,1193,0
|
||||
20241118,103800,405757445,1193,1193,1193,1193,0
|
||||
20241118,103700,405757445,1193,1193,1193,1193,251
|
||||
20241118,103600,405458002,1193,1193,1193,1193,70
|
||||
20241118,103500,405374492,1194,1194,1194,1194,20
|
||||
20241118,103400,405350612,1194,1194,1194,1194,0
|
||||
20241118,103300,405350612,1194,1194,1194,1194,1665
|
||||
20241118,103200,403362602,1194,1193,1195,1186,8960
|
||||
20241118,103100,392680569,1196,1193,1196,1193,1241
|
||||
20241118,103000,391199753,1193,1193,1193,1193,0
|
||||
20241118,102900,391199753,1193,1196,1196,1193,408
|
||||
20241118,102800,390712961,1196,1196,1196,1196,0
|
||||
20241118,102700,390712961,1196,1195,1196,1195,1171
|
||||
20241118,102600,389313598,1199,1199,1199,1199,2355
|
||||
20241118,102500,386489953,1200,1198,1200,1198,5426
|
||||
20241118,102400,379980425,1200,1199,1200,1199,11
|
||||
20241118,102300,379967235,1199,1194,1199,1194,28481
|
||||
20241118,102200,345869294,1194,1194,1195,1194,6675
|
||||
20241118,102100,337894344,1194,1194,1194,1194,847
|
||||
20241118,102000,336883026,1195,1195,1195,1195,0
|
||||
20241118,101900,336883026,1195,1194,1195,1194,5000
|
||||
20241118,101800,330909843,1194,1193,1194,1193,5296
|
||||
20241118,101700,324590375,1192,1192,1192,1192,79
|
||||
20241118,101600,324496207,1192,1185,1192,1185,17718
|
||||
20241118,101500,303405546,1185,1185,1185,1185,0
|
||||
20241118,101400,303405546,1185,1185,1185,1185,500
|
||||
20241118,101300,302813046,1189,1189,1189,1189,0
|
||||
20241118,101200,302813046,1189,1189,1189,1189,100
|
||||
20241118,101100,302694146,1185,1186,1186,1185,1500
|
||||
20241118,101000,300916635,1189,1189,1189,1189,100
|
||||
20241118,100900,300797735,1190,1190,1190,1190,10
|
||||
20241118,100800,300785835,1185,1190,1190,1185,39
|
||||
20241118,100700,300739545,1190,1190,1190,1190,4
|
||||
20241118,100600,300734785,1185,1185,1185,1185,0
|
||||
20241118,100500,300734785,1185,1186,1186,1185,1540
|
||||
20241118,100400,298909274,1190,1190,1190,1190,10
|
||||
20241118,100300,298897374,1185,1186,1186,1185,69
|
||||
20241118,100200,298815608,1186,1189,1189,1186,7
|
||||
20241118,100100,298807303,1183,1189,1189,1183,7131
|
||||
20241118,100000,290342391,1189,1188,1189,1187,2898
|
||||
20241118,095900,286897342,1191,1191,1191,1191,2
|
||||
20241118,095800,286894960,1189,1191,1191,1189,960
|
||||
20241118,095700,285753484,1190,1189,1191,1189,665
|
||||
20241118,095600,284962135,1190,1190,1191,1190,544
|
||||
20241118,095500,284314774,1191,1191,1191,1191,396
|
||||
20241118,095400,283843138,1191,1194,1194,1191,714
|
||||
20241118,095300,282991756,1189,1195,1195,1189,101
|
||||
20241118,095200,282871661,1195,1192,1195,1192,3376
|
||||
20241118,095100,278841629,1193,1193,1193,1193,1
|
||||
20241118,095000,278840436,1193,1188,1193,1187,10367
|
||||
20241118,094900,266485098,1192,1192,1192,1188,170
|
||||
20241118,094800,266283130,1192,1192,1192,1187,10069
|
||||
20241118,094700,254280907,1192,1192,1192,1192,1921
|
||||
20241118,094600,251991075,1187,1191,1192,1187,1148
|
||||
20241118,094500,250628345,1192,1192,1192,1192,0
|
||||
20241118,094400,250628345,1192,1192,1192,1192,170
|
||||
20241118,094300,250425705,1192,1193,1193,1192,3
|
||||
20241118,094200,250422128,1193,1193,1193,1193,82
|
||||
20241118,094100,250324302,1193,1191,1193,1191,2507
|
||||
20241118,094000,247338463,1190,1186,1191,1183,21844
|
||||
20241118,093900,221359786,1182,1187,1187,1182,536
|
||||
20241118,093800,220723606,1187,1187,1187,1187,16
|
||||
20241118,093700,220704614,1187,1188,1188,1187,219
|
||||
20241118,093600,220444443,1179,1183,1183,1176,1211
|
||||
20241118,093500,219015492,1183,1190,1190,1183,1424
|
||||
20241118,093400,217329400,1187,1188,1191,1187,2227
|
||||
20241118,093300,214684140,1188,1191,1191,1188,982
|
||||
20241118,093200,213514668,1193,1194,1194,1193,65
|
||||
20241118,093100,213437088,1193,1194,1194,1193,84
|
||||
20241118,093000,213336868,1195,1190,1195,1190,3368
|
||||
20241118,092900,209317160,1190,1195,1195,1186,2206
|
||||
20241118,092800,206696303,1194,1194,1195,1193,14521
|
||||
20241118,092700,189345889,1195,1190,1195,1190,6044
|
||||
20241118,092600,182135119,1191,1191,1191,1190,1050
|
||||
20241118,092500,180884669,1184,1188,1192,1184,10986
|
||||
20241118,092400,167824717,1188,1184,1188,1183,18184
|
||||
20241118,092300,146261605,1185,1185,1185,1184,279
|
||||
20241118,092200,145931167,1184,1184,1184,1183,202
|
||||
20241118,092100,145692099,1185,1187,1187,1185,574
|
||||
20241118,092000,145011871,1187,1183,1187,1183,10569
|
||||
20241118,091900,132476289,1184,1186,1186,1184,2809
|
||||
20241118,091800,129144819,1186,1182,1188,1175,4775
|
||||
20241118,091700,123494273,1187,1177,1187,1176,9813
|
||||
20241118,091600,111920038,1176,1172,1176,1172,2902
|
||||
20241118,091500,108509790,1170,1175,1178,1170,4181
|
||||
20241118,091400,103601005,1175,1175,1178,1175,2615
|
||||
20241118,091300,100526762,1175,1157,1175,1157,37308
|
||||
20241118,091200,57096295,1158,1157,1158,1157,51
|
||||
20241118,091100,57037287,1156,1151,1156,1150,8159
|
||||
20241118,091000,47632952,1151,1151,1151,1150,4278
|
||||
20241118,090900,42710085,1163,1164,1164,1153,1919
|
||||
20241118,090800,40483811,1160,1154,1165,1154,4604
|
||||
20241118,090700,35149405,1155,1148,1155,1141,6345
|
||||
20241118,090600,27870525,1149,1141,1149,1141,1632
|
||||
20241118,090500,25997891,1140,1138,1141,1138,1304
|
||||
20241118,090400,24511728,1139,1138,1139,1138,3149
|
||||
20241118,090300,20925306,1138,1132,1138,1132,4123
|
||||
20241118,090200,16257840,1131,1131,1131,1131,0
|
||||
20241118,090100,16257840,1131,1136,1136,1131,157
|
||||
20241118,090000,16080108,1136,1132,1136,1132,12969
|
||||
|
Reference in New Issue
Block a user