Update 2024-11-18 2710 candle_min
This commit is contained in:
599
013000/min/candle-20241118.csv
Normal file
599
013000/min/candle-20241118.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185700,19159047,1204,1204,1204,1204,678
|
||||
20241118,185600,19159047,1204,1204,1204,1204,0
|
||||
20241118,185500,19159047,1204,1204,1204,1204,0
|
||||
20241118,185400,19159047,1204,1204,1204,1204,0
|
||||
20241118,185300,19159047,1204,1204,1204,1204,0
|
||||
20241118,185200,19159047,1204,1204,1204,1204,0
|
||||
20241118,185100,19159047,1204,1204,1204,1204,0
|
||||
20241118,185000,19159047,1204,1204,1204,1204,0
|
||||
20241118,184900,19159047,1204,1204,1204,1204,0
|
||||
20241118,184800,19159047,1204,1204,1204,1204,0
|
||||
20241118,184700,19159047,1204,1204,1204,1204,0
|
||||
20241118,184600,19159047,1204,1204,1204,1204,0
|
||||
20241118,184500,19159047,1204,1204,1204,1204,0
|
||||
20241118,184400,19159047,1204,1204,1204,1204,0
|
||||
20241118,184300,19159047,1204,1204,1204,1204,0
|
||||
20241118,184200,19159047,1204,1204,1204,1204,0
|
||||
20241118,184100,19159047,1204,1204,1204,1204,0
|
||||
20241118,184000,19159047,1204,1204,1204,1204,0
|
||||
20241118,183900,19159047,1204,1204,1204,1204,0
|
||||
20241118,183800,19159047,1204,1204,1204,1204,0
|
||||
20241118,183700,19159047,1204,1204,1204,1204,0
|
||||
20241118,183600,19159047,1204,1204,1204,1204,0
|
||||
20241118,183500,19159047,1204,1204,1204,1204,0
|
||||
20241118,183400,19159047,1204,1204,1204,1204,0
|
||||
20241118,183300,19159047,1204,1204,1204,1204,0
|
||||
20241118,183200,19159047,1204,1204,1204,1204,0
|
||||
20241118,183100,19159047,1204,1204,1204,1204,0
|
||||
20241118,183000,19159047,1204,1204,1204,1204,0
|
||||
20241118,182900,19159047,1204,1204,1204,1204,0
|
||||
20241118,182800,19159047,1204,1204,1204,1204,0
|
||||
20241118,182700,19159047,1204,1204,1204,1204,678
|
||||
20241118,182600,19159047,1204,1204,1204,1204,0
|
||||
20241118,182500,19159047,1204,1204,1204,1204,0
|
||||
20241118,182400,19159047,1204,1204,1204,1204,0
|
||||
20241118,182300,19159047,1204,1204,1204,1204,0
|
||||
20241118,182200,19159047,1204,1204,1204,1204,0
|
||||
20241118,182100,19159047,1204,1204,1204,1204,0
|
||||
20241118,182000,19159047,1204,1204,1204,1204,0
|
||||
20241118,181900,19159047,1204,1204,1204,1204,0
|
||||
20241118,181800,19159047,1204,1204,1204,1204,0
|
||||
20241118,181700,19159047,1204,1204,1204,1204,0
|
||||
20241118,181600,19159047,1204,1204,1204,1204,0
|
||||
20241118,181500,19159047,1204,1204,1204,1204,0
|
||||
20241118,181400,19159047,1204,1204,1204,1204,0
|
||||
20241118,181300,19159047,1204,1204,1204,1204,0
|
||||
20241118,181200,19159047,1204,1204,1204,1204,0
|
||||
20241118,181100,19159047,1204,1204,1204,1204,0
|
||||
20241118,181000,19159047,1204,1204,1204,1204,0
|
||||
20241118,180900,19159047,1204,1204,1204,1204,0
|
||||
20241118,180800,19159047,1204,1204,1204,1204,0
|
||||
20241118,180700,19159047,1204,1204,1204,1204,0
|
||||
20241118,180600,19159047,1204,1204,1204,1204,0
|
||||
20241118,180500,19159047,1204,1204,1204,1204,0
|
||||
20241118,180400,19159047,1204,1204,1204,1204,0
|
||||
20241118,180300,19159047,1204,1204,1204,1204,0
|
||||
20241118,180200,19159047,1204,1204,1204,1204,0
|
||||
20241118,180100,19159047,1204,1204,1204,1204,0
|
||||
20241118,180000,19159047,1204,1204,1204,1204,0
|
||||
20241118,175900,19159047,1204,1204,1204,1204,0
|
||||
20241118,175800,19159047,1204,1204,1204,1204,0
|
||||
20241118,175700,19159047,1204,1204,1204,1204,678
|
||||
20241118,175600,19159047,1204,1204,1204,1204,0
|
||||
20241118,175500,19159047,1204,1204,1204,1204,0
|
||||
20241118,175400,19159047,1204,1204,1204,1204,0
|
||||
20241118,175300,19159047,1204,1204,1204,1204,0
|
||||
20241118,175200,19159047,1204,1204,1204,1204,0
|
||||
20241118,175100,19159047,1204,1204,1204,1204,0
|
||||
20241118,175000,19159047,1204,1204,1204,1204,0
|
||||
20241118,174900,19159047,1204,1204,1204,1204,0
|
||||
20241118,174800,19159047,1204,1204,1204,1204,0
|
||||
20241118,174700,19159047,1204,1204,1204,1204,0
|
||||
20241118,174600,19159047,1204,1204,1204,1204,0
|
||||
20241118,174500,19159047,1204,1204,1204,1204,0
|
||||
20241118,174400,19159047,1204,1204,1204,1204,0
|
||||
20241118,174300,19159047,1204,1204,1204,1204,0
|
||||
20241118,174200,19159047,1204,1204,1204,1204,0
|
||||
20241118,174100,19159047,1204,1204,1204,1204,0
|
||||
20241118,174000,19159047,1204,1204,1204,1204,0
|
||||
20241118,173900,19159047,1204,1204,1204,1204,0
|
||||
20241118,173800,19159047,1204,1204,1204,1204,0
|
||||
20241118,173700,19159047,1204,1204,1204,1204,0
|
||||
20241118,173600,19159047,1204,1204,1204,1204,0
|
||||
20241118,173500,19159047,1204,1204,1204,1204,0
|
||||
20241118,173400,19159047,1204,1204,1204,1204,0
|
||||
20241118,173300,19159047,1204,1204,1204,1204,0
|
||||
20241118,173200,19159047,1204,1204,1204,1204,0
|
||||
20241118,173100,19159047,1204,1204,1204,1204,0
|
||||
20241118,173000,19159047,1204,1204,1204,1204,0
|
||||
20241118,172900,19159047,1204,1204,1204,1204,0
|
||||
20241118,172800,19159047,1204,1204,1204,1204,0
|
||||
20241118,172700,19159047,1204,1204,1204,1204,678
|
||||
20241118,172600,19159047,1204,1204,1204,1204,0
|
||||
20241118,172500,19159047,1204,1204,1204,1204,0
|
||||
20241118,172400,19159047,1204,1204,1204,1204,0
|
||||
20241118,172300,19159047,1204,1204,1204,1204,0
|
||||
20241118,172200,19159047,1204,1204,1204,1204,0
|
||||
20241118,172100,19159047,1204,1204,1204,1204,0
|
||||
20241118,172000,19159047,1204,1204,1204,1204,0
|
||||
20241118,171900,19159047,1204,1204,1204,1204,0
|
||||
20241118,171800,19159047,1204,1204,1204,1204,0
|
||||
20241118,171700,19159047,1204,1204,1204,1204,0
|
||||
20241118,171600,19159047,1204,1204,1204,1204,0
|
||||
20241118,171500,19159047,1204,1204,1204,1204,0
|
||||
20241118,171400,19159047,1204,1204,1204,1204,0
|
||||
20241118,171300,19159047,1204,1204,1204,1204,0
|
||||
20241118,171200,19159047,1204,1204,1204,1204,0
|
||||
20241118,171100,19159047,1204,1204,1204,1204,0
|
||||
20241118,171000,19159047,1204,1204,1204,1204,0
|
||||
20241118,170900,19159047,1204,1204,1204,1204,0
|
||||
20241118,170800,19159047,1204,1204,1204,1204,0
|
||||
20241118,170700,19159047,1204,1204,1204,1204,0
|
||||
20241118,170600,19159047,1204,1204,1204,1204,0
|
||||
20241118,170500,19159047,1204,1204,1204,1204,0
|
||||
20241118,170400,19159047,1204,1204,1204,1204,0
|
||||
20241118,170300,19159047,1204,1204,1204,1204,0
|
||||
20241118,170200,19159047,1204,1204,1204,1204,0
|
||||
20241118,170100,19159047,1204,1204,1204,1204,0
|
||||
20241118,170000,19159047,1204,1204,1204,1204,0
|
||||
20241118,165900,19159047,1204,1204,1204,1204,0
|
||||
20241118,165800,19159047,1204,1204,1204,1204,0
|
||||
20241118,165700,19159047,1204,1204,1204,1204,678
|
||||
20241118,165600,19159047,1204,1204,1204,1204,0
|
||||
20241118,165500,19159047,1204,1204,1204,1204,0
|
||||
20241118,165400,19159047,1204,1204,1204,1204,0
|
||||
20241118,165300,19159047,1204,1204,1204,1204,0
|
||||
20241118,165200,19159047,1204,1204,1204,1204,0
|
||||
20241118,165100,19159047,1204,1204,1204,1204,0
|
||||
20241118,165000,19159047,1204,1204,1204,1204,0
|
||||
20241118,164900,19159047,1204,1204,1204,1204,0
|
||||
20241118,164800,19159047,1204,1204,1204,1204,0
|
||||
20241118,164700,19159047,1204,1204,1204,1204,0
|
||||
20241118,164600,19159047,1204,1204,1204,1204,0
|
||||
20241118,164500,19159047,1204,1204,1204,1204,0
|
||||
20241118,164400,19159047,1204,1204,1204,1204,0
|
||||
20241118,164300,19159047,1204,1204,1204,1204,0
|
||||
20241118,164200,19159047,1204,1204,1204,1204,0
|
||||
20241118,164100,19159047,1204,1204,1204,1204,0
|
||||
20241118,164000,19159047,1204,1204,1204,1204,0
|
||||
20241118,163900,19159047,1204,1204,1204,1204,0
|
||||
20241118,163800,19159047,1204,1204,1204,1204,0
|
||||
20241118,163700,19159047,1204,1204,1204,1204,0
|
||||
20241118,163600,19159047,1204,1204,1204,1204,0
|
||||
20241118,163500,19159047,1204,1204,1204,1204,0
|
||||
20241118,163400,19159047,1204,1204,1204,1204,0
|
||||
20241118,163300,19159047,1204,1204,1204,1204,0
|
||||
20241118,163200,19159047,1204,1204,1204,1204,0
|
||||
20241118,163100,19159047,1204,1204,1204,1204,0
|
||||
20241118,163000,19159047,1204,1204,1204,1204,0
|
||||
20241118,162900,19159047,1204,1204,1204,1204,0
|
||||
20241118,162800,19159047,1204,1204,1204,1204,0
|
||||
20241118,162700,19159047,1204,1204,1204,1204,678
|
||||
20241118,162600,19159047,1204,1204,1204,1204,0
|
||||
20241118,162500,19159047,1204,1204,1204,1204,0
|
||||
20241118,162400,19159047,1204,1204,1204,1204,0
|
||||
20241118,162300,19159047,1204,1204,1204,1204,0
|
||||
20241118,162200,19159047,1204,1204,1204,1204,0
|
||||
20241118,162100,19159047,1204,1204,1204,1204,0
|
||||
20241118,162000,19159047,1204,1204,1204,1204,0
|
||||
20241118,161900,19159047,1204,1204,1204,1204,0
|
||||
20241118,161800,19159047,1204,1204,1204,1204,0
|
||||
20241118,161700,19159047,1204,1204,1204,1204,0
|
||||
20241118,161600,19159047,1204,1204,1204,1204,0
|
||||
20241118,161500,19159047,1204,1204,1204,1204,0
|
||||
20241118,161400,19159047,1204,1204,1204,1204,0
|
||||
20241118,161300,19159047,1204,1204,1204,1204,0
|
||||
20241118,161200,19159047,1204,1204,1204,1204,0
|
||||
20241118,161100,19159047,1204,1204,1204,1204,0
|
||||
20241118,161000,19159047,1204,1204,1204,1204,0
|
||||
20241118,160900,19159047,1204,1204,1204,1204,0
|
||||
20241118,160800,19159047,1204,1204,1204,1204,0
|
||||
20241118,160700,19159047,1204,1204,1204,1204,0
|
||||
20241118,160600,19159047,1204,1204,1204,1204,0
|
||||
20241118,160500,19159047,1204,1204,1204,1204,0
|
||||
20241118,160400,19159047,1204,1204,1204,1204,0
|
||||
20241118,160300,19159047,1204,1204,1204,1204,0
|
||||
20241118,160200,19159047,1204,1204,1204,1204,0
|
||||
20241118,160100,19159047,1204,1204,1204,1204,0
|
||||
20241118,160000,19159047,1204,1204,1204,1204,0
|
||||
20241118,155900,19159047,1204,1204,1204,1204,0
|
||||
20241118,155800,19159047,1204,1204,1204,1204,0
|
||||
20241118,155700,19159047,1204,1204,1204,1204,678
|
||||
20241118,155600,19159047,1204,1204,1204,1204,0
|
||||
20241118,155500,19159047,1204,1204,1204,1204,0
|
||||
20241118,155400,19159047,1204,1204,1204,1204,0
|
||||
20241118,155300,19159047,1204,1204,1204,1204,0
|
||||
20241118,155200,19159047,1204,1204,1204,1204,0
|
||||
20241118,155100,19159047,1204,1204,1204,1204,0
|
||||
20241118,155000,19159047,1204,1204,1204,1204,0
|
||||
20241118,154900,19159047,1204,1204,1204,1204,0
|
||||
20241118,154800,19159047,1204,1204,1204,1204,0
|
||||
20241118,154700,19159047,1204,1204,1204,1204,0
|
||||
20241118,154600,19159047,1204,1204,1204,1204,0
|
||||
20241118,154500,19159047,1204,1204,1204,1204,0
|
||||
20241118,154400,19159047,1204,1204,1204,1204,0
|
||||
20241118,154300,19159047,1204,1204,1204,1204,0
|
||||
20241118,154200,19159047,1204,1204,1204,1204,0
|
||||
20241118,154100,19159047,1204,1204,1204,1204,0
|
||||
20241118,154000,19159047,1204,1204,1204,1204,0
|
||||
20241118,153900,19159047,1204,1204,1204,1204,0
|
||||
20241118,153800,19159047,1204,1204,1204,1204,0
|
||||
20241118,153700,19159047,1204,1204,1204,1204,0
|
||||
20241118,153600,19159047,1204,1204,1204,1204,0
|
||||
20241118,153500,19159047,1204,1204,1204,1204,0
|
||||
20241118,153400,19159047,1204,1204,1204,1204,0
|
||||
20241118,153300,19159047,1204,1204,1204,1204,0
|
||||
20241118,153200,19159047,1204,1204,1204,1204,0
|
||||
20241118,153100,19159047,1204,1204,1204,1204,0
|
||||
20241118,153000,19159047,1204,1204,1204,1204,678
|
||||
20241118,152900,18342735,1204,1204,1204,1204,0
|
||||
20241118,152800,18342735,1204,1204,1204,1204,0
|
||||
20241118,152700,18342735,1204,1204,1204,1204,0
|
||||
20241118,152600,18342735,1204,1204,1204,1204,0
|
||||
20241118,152500,18342735,1204,1204,1204,1204,0
|
||||
20241118,152400,18342735,1204,1204,1204,1204,0
|
||||
20241118,152300,18342735,1204,1204,1204,1204,0
|
||||
20241118,152200,18342735,1204,1204,1204,1204,0
|
||||
20241118,152100,18342735,1204,1204,1204,1204,0
|
||||
20241118,152000,18342735,1204,1204,1204,1204,0
|
||||
20241118,151900,18342735,1204,1204,1204,1204,50
|
||||
20241118,151800,18282535,1204,1204,1204,1204,0
|
||||
20241118,151700,18282535,1204,1204,1204,1204,0
|
||||
20241118,151600,18282535,1204,1204,1204,1204,0
|
||||
20241118,151500,18282535,1204,1204,1204,1204,0
|
||||
20241118,151400,18282535,1204,1204,1204,1204,0
|
||||
20241118,151300,18282535,1204,1204,1204,1204,0
|
||||
20241118,151200,18282535,1204,1204,1204,1204,0
|
||||
20241118,151100,18282535,1204,1204,1204,1204,0
|
||||
20241118,151000,18282535,1204,1204,1204,1204,0
|
||||
20241118,150900,18282535,1204,1204,1204,1204,0
|
||||
20241118,150800,18282535,1204,1204,1204,1204,13
|
||||
20241118,150700,18266883,1204,1204,1204,1204,0
|
||||
20241118,150600,18266883,1204,1204,1204,1204,0
|
||||
20241118,150500,18266883,1204,1203,1204,1203,10
|
||||
20241118,150400,18254851,1203,1203,1203,1203,0
|
||||
20241118,150300,18254851,1203,1203,1203,1203,0
|
||||
20241118,150200,18254851,1203,1203,1203,1203,0
|
||||
20241118,150100,18254851,1203,1203,1203,1203,0
|
||||
20241118,150000,18254851,1203,1203,1203,1203,0
|
||||
20241118,145900,18254851,1203,1203,1203,1203,0
|
||||
20241118,145800,18254851,1203,1203,1203,1203,0
|
||||
20241118,145700,18254851,1203,1203,1203,1203,0
|
||||
20241118,145600,18254851,1203,1203,1203,1203,0
|
||||
20241118,145500,18254851,1203,1203,1203,1203,0
|
||||
20241118,145400,18254851,1203,1203,1203,1203,0
|
||||
20241118,145300,18254851,1203,1203,1203,1203,0
|
||||
20241118,145200,18254851,1203,1203,1203,1203,0
|
||||
20241118,145100,18254851,1203,1203,1203,1203,0
|
||||
20241118,145000,18254851,1203,1203,1203,1203,22
|
||||
20241118,144900,18228385,1203,1203,1203,1203,0
|
||||
20241118,144800,18228385,1203,1203,1203,1203,0
|
||||
20241118,144700,18228385,1203,1203,1203,1203,0
|
||||
20241118,144600,18228385,1203,1203,1203,1203,0
|
||||
20241118,144500,18228385,1203,1203,1203,1203,0
|
||||
20241118,144400,18228385,1203,1203,1203,1203,0
|
||||
20241118,144300,18228385,1203,1203,1203,1203,0
|
||||
20241118,144200,18228385,1203,1203,1203,1203,0
|
||||
20241118,144100,18228385,1203,1203,1203,1203,0
|
||||
20241118,144000,18228385,1203,1203,1203,1203,0
|
||||
20241118,143900,18228385,1203,1203,1203,1203,0
|
||||
20241118,143800,18228385,1203,1203,1203,1203,0
|
||||
20241118,143700,18228385,1203,1203,1203,1203,0
|
||||
20241118,143600,18228385,1203,1203,1203,1203,0
|
||||
20241118,143500,18228385,1203,1203,1203,1203,0
|
||||
20241118,143400,18228385,1203,1203,1203,1203,0
|
||||
20241118,143300,18228385,1203,1203,1203,1203,0
|
||||
20241118,143200,18228385,1203,1203,1203,1203,0
|
||||
20241118,143100,18228385,1203,1203,1203,1203,3
|
||||
20241118,143000,18224776,1194,1194,1194,1194,0
|
||||
20241118,142900,18224776,1194,1194,1194,1194,0
|
||||
20241118,142800,18224776,1194,1194,1194,1194,0
|
||||
20241118,142700,18224776,1194,1194,1194,1194,0
|
||||
20241118,142600,18224776,1194,1194,1194,1194,0
|
||||
20241118,142500,18224776,1194,1194,1194,1194,0
|
||||
20241118,142400,18224776,1194,1194,1194,1194,0
|
||||
20241118,142300,18224776,1194,1194,1194,1194,1
|
||||
20241118,142200,18223582,1203,1203,1203,1203,0
|
||||
20241118,142100,18223582,1203,1203,1203,1203,0
|
||||
20241118,142000,18223582,1203,1203,1203,1203,0
|
||||
20241118,141900,18223582,1203,1203,1203,1203,0
|
||||
20241118,141800,18223582,1203,1203,1203,1203,0
|
||||
20241118,141700,18223582,1203,1203,1203,1203,20
|
||||
20241118,141600,18199522,1203,1203,1203,1203,0
|
||||
20241118,141500,18199522,1203,1203,1203,1203,0
|
||||
20241118,141400,18199522,1203,1203,1203,1203,0
|
||||
20241118,141300,18199522,1203,1203,1203,1203,0
|
||||
20241118,141200,18199522,1203,1203,1203,1203,0
|
||||
20241118,141100,18199522,1203,1203,1203,1203,0
|
||||
20241118,141000,18199522,1203,1203,1203,1203,0
|
||||
20241118,140900,18199522,1203,1203,1203,1203,0
|
||||
20241118,140800,18199522,1203,1203,1203,1203,0
|
||||
20241118,140700,18199522,1203,1203,1203,1203,0
|
||||
20241118,140600,18199522,1203,1203,1203,1203,0
|
||||
20241118,140500,18199522,1203,1203,1203,1203,0
|
||||
20241118,140400,18199522,1203,1203,1203,1203,1
|
||||
20241118,140300,18198319,1193,1193,1193,1193,0
|
||||
20241118,140200,18198319,1193,1193,1193,1193,0
|
||||
20241118,140100,18198319,1193,1193,1193,1193,0
|
||||
20241118,140000,18198319,1193,1193,1193,1193,0
|
||||
20241118,135900,18198319,1193,1200,1200,1193,873
|
||||
20241118,135800,17156823,1203,1203,1203,1203,2
|
||||
20241118,135700,17154417,1204,1204,1204,1204,1
|
||||
20241118,135600,17153213,1203,1203,1203,1203,0
|
||||
20241118,135500,17153213,1203,1203,1203,1203,0
|
||||
20241118,135400,17153213,1203,1203,1203,1203,0
|
||||
20241118,135300,17153213,1203,1203,1203,1203,0
|
||||
20241118,135200,17153213,1203,1203,1203,1203,0
|
||||
20241118,135100,17153213,1203,1203,1203,1203,0
|
||||
20241118,135000,17153213,1203,1203,1203,1203,0
|
||||
20241118,134900,17153213,1203,1203,1203,1203,0
|
||||
20241118,134800,17153213,1203,1203,1203,1203,0
|
||||
20241118,134700,17153213,1203,1203,1203,1203,0
|
||||
20241118,134600,17153213,1203,1203,1203,1203,113
|
||||
20241118,134500,17017274,1203,1195,1203,1195,472
|
||||
20241118,134400,16449995,1203,1203,1203,1203,0
|
||||
20241118,134300,16449995,1203,1203,1203,1203,0
|
||||
20241118,134200,16449995,1203,1203,1203,1203,0
|
||||
20241118,134100,16449995,1203,1203,1203,1203,0
|
||||
20241118,134000,16449995,1203,1203,1203,1203,0
|
||||
20241118,133900,16449995,1203,1203,1203,1203,0
|
||||
20241118,133800,16449995,1203,1203,1203,1203,0
|
||||
20241118,133700,16449995,1203,1203,1203,1203,0
|
||||
20241118,133600,16449995,1203,1203,1203,1203,0
|
||||
20241118,133500,16449995,1203,1203,1203,1203,0
|
||||
20241118,133400,16449995,1203,1203,1203,1203,0
|
||||
20241118,133300,16449995,1203,1203,1203,1203,1
|
||||
20241118,133200,16448792,1203,1203,1203,1203,11
|
||||
20241118,133100,16435559,1203,1203,1203,1203,0
|
||||
20241118,133000,16435559,1203,1203,1203,1203,0
|
||||
20241118,132900,16435559,1203,1203,1203,1203,1
|
||||
20241118,132800,16434356,1203,1203,1203,1203,3
|
||||
20241118,132700,16430747,1204,1204,1204,1204,0
|
||||
20241118,132600,16430747,1204,1204,1204,1204,0
|
||||
20241118,132500,16430747,1204,1204,1204,1204,0
|
||||
20241118,132400,16430747,1204,1204,1204,1204,0
|
||||
20241118,132300,16430747,1204,1197,1204,1197,230
|
||||
20241118,132200,16154953,1198,1196,1198,1196,400
|
||||
20241118,132100,15676219,1196,1196,1196,1196,0
|
||||
20241118,132000,15676219,1196,1196,1196,1196,0
|
||||
20241118,131900,15676219,1196,1195,1196,1195,2000
|
||||
20241118,131800,13284280,1196,1196,1196,1196,0
|
||||
20241118,131700,13284280,1196,1196,1196,1196,40
|
||||
20241118,131600,13236440,1196,1196,1196,1196,0
|
||||
20241118,131500,13236440,1196,1196,1196,1196,0
|
||||
20241118,131400,13236440,1196,1196,1196,1196,35
|
||||
20241118,131300,13194580,1197,1197,1197,1197,0
|
||||
20241118,131200,13194580,1197,1197,1197,1197,0
|
||||
20241118,131100,13194580,1197,1197,1197,1197,0
|
||||
20241118,131000,13194580,1197,1197,1197,1197,0
|
||||
20241118,130900,13194580,1197,1197,1197,1197,0
|
||||
20241118,130800,13194580,1197,1197,1197,1197,0
|
||||
20241118,130700,13194580,1197,1197,1197,1197,0
|
||||
20241118,130600,13194580,1197,1197,1197,1197,0
|
||||
20241118,130500,13194580,1197,1197,1197,1197,0
|
||||
20241118,130400,13194580,1197,1197,1197,1197,0
|
||||
20241118,130300,13194580,1197,1197,1197,1197,0
|
||||
20241118,130200,13194580,1197,1197,1197,1197,0
|
||||
20241118,130100,13194580,1197,1197,1197,1197,0
|
||||
20241118,130000,13194580,1197,1197,1197,1197,0
|
||||
20241118,125900,13194580,1197,1194,1197,1194,73
|
||||
20241118,125800,13107343,1193,1192,1193,1192,467
|
||||
20241118,125700,12550669,1191,1191,1191,1191,0
|
||||
20241118,125600,12550669,1191,1191,1191,1191,0
|
||||
20241118,125500,12550669,1191,1191,1191,1191,0
|
||||
20241118,125400,12550669,1191,1191,1191,1191,1065
|
||||
20241118,125300,11282254,1191,1191,1191,1191,0
|
||||
20241118,125200,11282254,1191,1191,1191,1191,0
|
||||
20241118,125100,11282254,1191,1191,1191,1191,0
|
||||
20241118,125000,11282254,1191,1191,1191,1191,0
|
||||
20241118,124900,11282254,1191,1191,1191,1191,0
|
||||
20241118,124800,11282254,1191,1191,1191,1191,0
|
||||
20241118,124700,11282254,1191,1191,1191,1191,0
|
||||
20241118,124600,11282254,1191,1191,1191,1191,0
|
||||
20241118,124500,11282254,1191,1190,1191,1190,28
|
||||
20241118,124400,11248933,1189,1189,1189,1189,0
|
||||
20241118,124300,11248933,1189,1189,1189,1189,0
|
||||
20241118,124200,11248933,1189,1189,1189,1189,0
|
||||
20241118,124100,11248933,1189,1189,1189,1189,0
|
||||
20241118,124000,11248933,1189,1189,1189,1189,0
|
||||
20241118,123900,11248933,1189,1189,1189,1189,0
|
||||
20241118,123800,11248933,1189,1189,1189,1189,0
|
||||
20241118,123700,11248933,1189,1189,1189,1189,0
|
||||
20241118,123600,11248933,1189,1189,1189,1189,0
|
||||
20241118,123500,11248933,1189,1189,1189,1189,0
|
||||
20241118,123400,11248933,1189,1189,1189,1189,0
|
||||
20241118,123300,11248933,1189,1189,1189,1189,0
|
||||
20241118,123200,11248933,1189,1189,1189,1189,0
|
||||
20241118,123100,11248933,1189,1189,1189,1189,0
|
||||
20241118,123000,11248933,1189,1189,1189,1189,0
|
||||
20241118,122900,11248933,1189,1189,1189,1189,0
|
||||
20241118,122800,11248933,1189,1189,1189,1189,0
|
||||
20241118,122700,11248933,1189,1189,1189,1189,0
|
||||
20241118,122600,11248933,1189,1189,1189,1189,0
|
||||
20241118,122500,11248933,1189,1189,1189,1189,0
|
||||
20241118,122400,11248933,1189,1189,1189,1189,15
|
||||
20241118,122300,11231098,1189,1189,1189,1189,0
|
||||
20241118,122200,11231098,1189,1189,1189,1189,0
|
||||
20241118,122100,11231098,1189,1189,1189,1189,0
|
||||
20241118,122000,11231098,1189,1189,1189,1189,0
|
||||
20241118,121900,11231098,1189,1189,1189,1189,0
|
||||
20241118,121800,11231098,1189,1189,1189,1189,0
|
||||
20241118,121700,11231098,1189,1189,1189,1189,0
|
||||
20241118,121600,11231098,1189,1189,1189,1189,0
|
||||
20241118,121500,11231098,1189,1189,1189,1189,0
|
||||
20241118,121400,11231098,1189,1189,1189,1189,0
|
||||
20241118,121300,11231098,1189,1189,1189,1189,285
|
||||
20241118,121200,10892233,1189,1189,1189,1189,0
|
||||
20241118,121100,10892233,1189,1189,1189,1189,0
|
||||
20241118,121000,10892233,1189,1189,1189,1189,0
|
||||
20241118,120900,10892233,1189,1189,1189,1189,0
|
||||
20241118,120800,10892233,1189,1189,1189,1189,0
|
||||
20241118,120700,10892233,1189,1189,1189,1189,0
|
||||
20241118,120600,10892233,1189,1189,1189,1189,0
|
||||
20241118,120500,10892233,1189,1189,1189,1189,0
|
||||
20241118,120400,10892233,1189,1189,1189,1189,0
|
||||
20241118,120300,10892233,1189,1189,1189,1189,0
|
||||
20241118,120200,10892233,1189,1189,1189,1189,0
|
||||
20241118,120100,10892233,1189,1189,1189,1189,0
|
||||
20241118,120000,10892233,1189,1189,1189,1189,0
|
||||
20241118,115900,10892233,1189,1189,1189,1189,0
|
||||
20241118,115800,10892233,1189,1189,1189,1189,0
|
||||
20241118,115700,10892233,1189,1189,1189,1189,111
|
||||
20241118,115600,10760254,1188,1188,1188,1188,0
|
||||
20241118,115500,10760254,1188,1188,1188,1188,0
|
||||
20241118,115400,10760254,1188,1188,1188,1188,0
|
||||
20241118,115300,10760254,1188,1188,1188,1188,15
|
||||
20241118,115200,10742434,1188,1187,1188,1187,276
|
||||
20241118,115100,10414551,1188,1188,1188,1188,0
|
||||
20241118,115000,10414551,1188,1188,1188,1188,0
|
||||
20241118,114900,10414551,1188,1188,1188,1188,0
|
||||
20241118,114800,10414551,1188,1188,1188,1188,0
|
||||
20241118,114700,10414551,1188,1188,1188,1188,0
|
||||
20241118,114600,10414551,1188,1188,1188,1188,0
|
||||
20241118,114500,10414551,1188,1188,1188,1188,0
|
||||
20241118,114400,10414551,1188,1188,1188,1188,0
|
||||
20241118,114300,10414551,1188,1188,1188,1188,1
|
||||
20241118,114200,10413363,1179,1179,1179,1179,0
|
||||
20241118,114100,10413363,1179,1179,1179,1179,0
|
||||
20241118,114000,10413363,1179,1179,1179,1179,0
|
||||
20241118,113900,10413363,1179,1179,1179,1179,0
|
||||
20241118,113800,10413363,1179,1179,1179,1179,0
|
||||
20241118,113700,10413363,1179,1179,1179,1179,0
|
||||
20241118,113600,10413363,1179,1179,1179,1179,0
|
||||
20241118,113500,10413363,1179,1179,1179,1179,0
|
||||
20241118,113400,10413363,1179,1179,1179,1179,0
|
||||
20241118,113300,10413363,1179,1179,1179,1179,0
|
||||
20241118,113200,10413363,1179,1186,1186,1179,2000
|
||||
20241118,113100,8053490,1189,1189,1189,1189,0
|
||||
20241118,113000,8053490,1189,1189,1189,1189,0
|
||||
20241118,112900,8053490,1189,1189,1189,1189,0
|
||||
20241118,112800,8053490,1189,1189,1189,1189,0
|
||||
20241118,112700,8053490,1189,1189,1189,1189,0
|
||||
20241118,112600,8053490,1189,1189,1189,1189,0
|
||||
20241118,112500,8053490,1189,1189,1189,1189,0
|
||||
20241118,112400,8053490,1189,1189,1189,1189,0
|
||||
20241118,112300,8053490,1189,1189,1189,1189,0
|
||||
20241118,112200,8053490,1189,1189,1189,1189,0
|
||||
20241118,112100,8053490,1189,1188,1189,1188,3
|
||||
20241118,112000,8049925,1187,1187,1187,1187,1
|
||||
20241118,111900,8048738,1189,1189,1189,1189,0
|
||||
20241118,111800,8048738,1189,1189,1189,1189,0
|
||||
20241118,111700,8048738,1189,1189,1189,1189,0
|
||||
20241118,111600,8048738,1189,1189,1189,1189,0
|
||||
20241118,111500,8048738,1189,1189,1189,1189,0
|
||||
20241118,111400,8048738,1189,1189,1189,1189,0
|
||||
20241118,111300,8048738,1189,1189,1189,1189,0
|
||||
20241118,111200,8048738,1189,1189,1189,1189,0
|
||||
20241118,111100,8048738,1189,1189,1189,1189,0
|
||||
20241118,111000,8048738,1189,1189,1189,1189,0
|
||||
20241118,110900,8048738,1189,1189,1189,1189,0
|
||||
20241118,110800,8048738,1189,1189,1189,1189,0
|
||||
20241118,110700,8048738,1189,1189,1189,1189,0
|
||||
20241118,110600,8048738,1189,1189,1189,1189,0
|
||||
20241118,110500,8048738,1189,1187,1189,1181,36
|
||||
20241118,110400,8006191,1188,1188,1188,1188,17
|
||||
20241118,110300,7985995,1189,1189,1189,1189,0
|
||||
20241118,110200,7985995,1189,1189,1189,1189,0
|
||||
20241118,110100,7985995,1189,1189,1189,1189,1
|
||||
20241118,110000,7984806,1188,1188,1188,1188,0
|
||||
20241118,105900,7984806,1188,1188,1188,1188,0
|
||||
20241118,105800,7984806,1188,1188,1188,1188,0
|
||||
20241118,105700,7984806,1188,1188,1188,1188,0
|
||||
20241118,105600,7984806,1188,1188,1188,1188,0
|
||||
20241118,105500,7984806,1188,1188,1188,1188,3
|
||||
20241118,105400,7981242,1189,1189,1189,1189,0
|
||||
20241118,105300,7981242,1189,1189,1189,1189,0
|
||||
20241118,105200,7981242,1189,1189,1189,1189,0
|
||||
20241118,105100,7981242,1189,1189,1189,1189,0
|
||||
20241118,105000,7981242,1189,1189,1189,1189,0
|
||||
20241118,104900,7981242,1189,1189,1189,1189,1
|
||||
20241118,104800,7980053,1188,1188,1188,1188,3
|
||||
20241118,104700,7976489,1188,1187,1188,1187,3
|
||||
20241118,104600,7972926,1187,1187,1187,1187,28
|
||||
20241118,104500,7939690,1187,1187,1187,1187,0
|
||||
20241118,104400,7939690,1187,1187,1187,1187,0
|
||||
20241118,104300,7939690,1187,1187,1187,1187,0
|
||||
20241118,104200,7939690,1187,1187,1187,1187,1
|
||||
20241118,104100,7938503,1180,1180,1180,1180,0
|
||||
20241118,104000,7938503,1180,1180,1180,1180,9
|
||||
20241118,103900,7927883,1189,1189,1189,1189,0
|
||||
20241118,103800,7927883,1189,1189,1189,1189,0
|
||||
20241118,103700,7927883,1189,1189,1189,1189,0
|
||||
20241118,103600,7927883,1189,1189,1189,1189,0
|
||||
20241118,103500,7927883,1189,1189,1189,1189,0
|
||||
20241118,103400,7927883,1189,1189,1189,1189,0
|
||||
20241118,103300,7927883,1189,1189,1189,1189,0
|
||||
20241118,103200,7927883,1189,1189,1189,1189,0
|
||||
20241118,103100,7927883,1189,1189,1189,1189,0
|
||||
20241118,103000,7927883,1189,1189,1189,1189,0
|
||||
20241118,102900,7927883,1189,1189,1189,1189,0
|
||||
20241118,102800,7927883,1189,1189,1189,1189,0
|
||||
20241118,102700,7927883,1189,1189,1189,1189,0
|
||||
20241118,102600,7927883,1189,1189,1189,1189,0
|
||||
20241118,102500,7927883,1189,1189,1189,1189,0
|
||||
20241118,102400,7927883,1189,1189,1189,1189,0
|
||||
20241118,102300,7927883,1189,1189,1189,1189,0
|
||||
20241118,102200,7927883,1189,1189,1189,1189,1
|
||||
20241118,102100,7926694,1180,1180,1180,1180,0
|
||||
20241118,102000,7926694,1180,1180,1180,1180,0
|
||||
20241118,101900,7926694,1180,1180,1180,1180,0
|
||||
20241118,101800,7926694,1180,1180,1180,1180,0
|
||||
20241118,101700,7926694,1180,1180,1180,1180,0
|
||||
20241118,101600,7926694,1180,1182,1182,1180,436
|
||||
20241118,101500,7412178,1191,1191,1191,1191,0
|
||||
20241118,101400,7412178,1191,1191,1191,1191,0
|
||||
20241118,101300,7412178,1191,1191,1191,1191,0
|
||||
20241118,101200,7412178,1191,1191,1191,1191,0
|
||||
20241118,101100,7412178,1191,1191,1191,1191,0
|
||||
20241118,101000,7412178,1191,1191,1191,1191,0
|
||||
20241118,100900,7412178,1191,1188,1191,1188,1371
|
||||
20241118,100800,5783419,1188,1188,1188,1188,0
|
||||
20241118,100700,5783419,1188,1188,1188,1188,1
|
||||
20241118,100600,5782231,1187,1187,1188,1187,256
|
||||
20241118,100500,5478349,1187,1186,1187,1186,800
|
||||
20241118,100400,4528750,1180,1180,1180,1180,0
|
||||
20241118,100300,4528750,1180,1180,1180,1180,0
|
||||
20241118,100200,4528750,1180,1180,1180,1180,0
|
||||
20241118,100100,4528750,1180,1180,1180,1180,180
|
||||
20241118,100000,4316350,1186,1186,1186,1186,20
|
||||
20241118,095900,4292630,1187,1181,1187,1180,770
|
||||
20241118,095800,3382622,1181,1181,1181,1181,0
|
||||
20241118,095700,3382622,1181,1181,1181,1181,0
|
||||
20241118,095600,3382622,1181,1181,1181,1181,0
|
||||
20241118,095500,3382622,1181,1181,1181,1181,5
|
||||
20241118,095400,3376717,1181,1181,1181,1181,0
|
||||
20241118,095300,3376717,1181,1181,1181,1181,0
|
||||
20241118,095200,3376717,1181,1181,1181,1181,0
|
||||
20241118,095100,3376717,1181,1181,1181,1181,15
|
||||
20241118,095000,3359002,1181,1187,1187,1181,21
|
||||
20241118,094900,3334087,1187,1187,1187,1187,0
|
||||
20241118,094800,3334087,1187,1187,1187,1187,0
|
||||
20241118,094700,3334087,1187,1187,1187,1187,0
|
||||
20241118,094600,3334087,1187,1187,1187,1187,1
|
||||
20241118,094500,3332900,1187,1187,1187,1187,0
|
||||
20241118,094400,3332900,1187,1187,1187,1187,0
|
||||
20241118,094300,3332900,1187,1187,1187,1187,0
|
||||
20241118,094200,3332900,1187,1187,1187,1187,0
|
||||
20241118,094100,3332900,1187,1187,1187,1187,0
|
||||
20241118,094000,3332900,1187,1187,1187,1187,2
|
||||
20241118,093900,3330526,1177,1177,1177,1177,0
|
||||
20241118,093800,3330526,1177,1177,1177,1177,0
|
||||
20241118,093700,3330526,1177,1177,1177,1177,0
|
||||
20241118,093600,3330526,1177,1177,1177,1177,0
|
||||
20241118,093500,3330526,1177,1177,1177,1177,0
|
||||
20241118,093400,3330526,1177,1183,1183,1177,4
|
||||
20241118,093300,3325806,1191,1191,1191,1191,0
|
||||
20241118,093200,3325806,1191,1191,1191,1191,0
|
||||
20241118,093100,3325806,1191,1191,1191,1191,0
|
||||
20241118,093000,3325806,1191,1191,1191,1191,0
|
||||
20241118,092900,3325806,1191,1191,1191,1191,0
|
||||
20241118,092800,3325806,1191,1191,1191,1191,0
|
||||
20241118,092700,3325806,1191,1187,1191,1187,421
|
||||
20241118,092600,2824729,1187,1187,1187,1187,0
|
||||
20241118,092500,2824729,1187,1187,1187,1187,1
|
||||
20241118,092400,2823542,1128,1128,1128,1128,0
|
||||
20241118,092300,2823542,1128,1184,1184,1128,1197
|
||||
20241118,092200,1420286,1192,1192,1192,1192,0
|
||||
20241118,092100,1420286,1192,1192,1192,1192,0
|
||||
20241118,092000,1420286,1192,1190,1192,1190,7
|
||||
20241118,091900,1411954,1184,1184,1184,1184,5
|
||||
20241118,091800,1406034,1192,1192,1192,1192,0
|
||||
20241118,091700,1406034,1192,1192,1192,1192,0
|
||||
20241118,091600,1406034,1192,1192,1192,1192,0
|
||||
20241118,091500,1406034,1192,1192,1192,1192,50
|
||||
20241118,091400,1346434,1192,1192,1192,1192,0
|
||||
20241118,091300,1346434,1192,1192,1192,1192,5
|
||||
20241118,091200,1340474,1195,1195,1195,1195,0
|
||||
20241118,091100,1340474,1195,1195,1195,1195,0
|
||||
20241118,091000,1340474,1195,1195,1195,1195,0
|
||||
20241118,090900,1340474,1195,1195,1195,1195,0
|
||||
20241118,090800,1340474,1195,1188,1195,1185,33
|
||||
20241118,090700,1301347,1196,1196,1196,1196,1
|
||||
20241118,090600,1300151,1188,1188,1188,1188,1
|
||||
20241118,090500,1298963,1197,1170,1197,1170,156
|
||||
20241118,090400,1115315,1163,1156,1174,1156,39
|
||||
20241118,090300,1070134,1145,1170,1170,1121,776
|
||||
20241118,090200,182520,1170,1170,1170,1170,0
|
||||
20241118,090100,182520,1170,1170,1170,1170,0
|
||||
20241118,090000,182520,1170,1170,1170,1170,156
|
||||
|
Reference in New Issue
Block a user