Update 2024-11-18 2710 candle_min
This commit is contained in:
599
013520/min/candle-20241118.csv
Normal file
599
013520/min/candle-20241118.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185700,88755578,1736,1736,1736,1736,94
|
||||
20241118,185600,88755578,1736,1736,1736,1736,0
|
||||
20241118,185500,88755578,1736,1736,1736,1736,0
|
||||
20241118,185400,88755578,1736,1736,1736,1736,0
|
||||
20241118,185300,88755578,1736,1736,1736,1736,0
|
||||
20241118,185200,88755578,1736,1736,1736,1736,0
|
||||
20241118,185100,88755578,1736,1736,1736,1736,0
|
||||
20241118,185000,88755578,1736,1736,1736,1736,0
|
||||
20241118,184900,88755578,1736,1736,1736,1736,0
|
||||
20241118,184800,88755578,1736,1736,1736,1736,0
|
||||
20241118,184700,88755578,1736,1736,1736,1736,0
|
||||
20241118,184600,88755578,1736,1736,1736,1736,0
|
||||
20241118,184500,88755578,1736,1736,1736,1736,0
|
||||
20241118,184400,88755578,1736,1736,1736,1736,0
|
||||
20241118,184300,88755578,1736,1736,1736,1736,0
|
||||
20241118,184200,88755578,1736,1736,1736,1736,0
|
||||
20241118,184100,88755578,1736,1736,1736,1736,0
|
||||
20241118,184000,88755578,1736,1736,1736,1736,0
|
||||
20241118,183900,88755578,1736,1736,1736,1736,0
|
||||
20241118,183800,88755578,1736,1736,1736,1736,0
|
||||
20241118,183700,88755578,1736,1736,1736,1736,0
|
||||
20241118,183600,88755578,1736,1736,1736,1736,0
|
||||
20241118,183500,88755578,1736,1736,1736,1736,0
|
||||
20241118,183400,88755578,1736,1736,1736,1736,0
|
||||
20241118,183300,88755578,1736,1736,1736,1736,0
|
||||
20241118,183200,88755578,1736,1736,1736,1736,0
|
||||
20241118,183100,88755578,1736,1736,1736,1736,0
|
||||
20241118,183000,88755578,1736,1736,1736,1736,0
|
||||
20241118,182900,88755578,1736,1736,1736,1736,0
|
||||
20241118,182800,88755578,1736,1736,1736,1736,0
|
||||
20241118,182700,88755578,1736,1736,1736,1736,94
|
||||
20241118,182600,88755578,1736,1736,1736,1736,0
|
||||
20241118,182500,88755578,1736,1736,1736,1736,0
|
||||
20241118,182400,88755578,1736,1736,1736,1736,0
|
||||
20241118,182300,88755578,1736,1736,1736,1736,0
|
||||
20241118,182200,88755578,1736,1736,1736,1736,0
|
||||
20241118,182100,88755578,1736,1736,1736,1736,0
|
||||
20241118,182000,88755578,1736,1736,1736,1736,0
|
||||
20241118,181900,88755578,1736,1736,1736,1736,0
|
||||
20241118,181800,88755578,1736,1736,1736,1736,0
|
||||
20241118,181700,88755578,1736,1736,1736,1736,0
|
||||
20241118,181600,88755578,1736,1736,1736,1736,0
|
||||
20241118,181500,88755578,1736,1736,1736,1736,0
|
||||
20241118,181400,88755578,1736,1736,1736,1736,0
|
||||
20241118,181300,88755578,1736,1736,1736,1736,0
|
||||
20241118,181200,88755578,1736,1736,1736,1736,0
|
||||
20241118,181100,88755578,1736,1736,1736,1736,0
|
||||
20241118,181000,88755578,1736,1736,1736,1736,0
|
||||
20241118,180900,88755578,1736,1736,1736,1736,0
|
||||
20241118,180800,88755578,1736,1736,1736,1736,0
|
||||
20241118,180700,88755578,1736,1736,1736,1736,0
|
||||
20241118,180600,88755578,1736,1736,1736,1736,0
|
||||
20241118,180500,88755578,1736,1736,1736,1736,0
|
||||
20241118,180400,88755578,1736,1736,1736,1736,0
|
||||
20241118,180300,88755578,1736,1736,1736,1736,0
|
||||
20241118,180200,88755578,1736,1736,1736,1736,0
|
||||
20241118,180100,88755578,1736,1736,1736,1736,0
|
||||
20241118,180000,88755578,1736,1736,1736,1736,0
|
||||
20241118,175900,88755578,1736,1736,1736,1736,0
|
||||
20241118,175800,88755578,1736,1736,1736,1736,0
|
||||
20241118,175700,88755578,1736,1736,1736,1736,94
|
||||
20241118,175600,88755578,1736,1736,1736,1736,0
|
||||
20241118,175500,88755578,1736,1736,1736,1736,0
|
||||
20241118,175400,88755578,1736,1736,1736,1736,0
|
||||
20241118,175300,88755578,1736,1736,1736,1736,0
|
||||
20241118,175200,88755578,1736,1736,1736,1736,0
|
||||
20241118,175100,88755578,1736,1736,1736,1736,0
|
||||
20241118,175000,88755578,1736,1736,1736,1736,0
|
||||
20241118,174900,88755578,1736,1736,1736,1736,0
|
||||
20241118,174800,88755578,1736,1736,1736,1736,0
|
||||
20241118,174700,88755578,1736,1736,1736,1736,0
|
||||
20241118,174600,88755578,1736,1736,1736,1736,0
|
||||
20241118,174500,88755578,1736,1736,1736,1736,0
|
||||
20241118,174400,88755578,1736,1736,1736,1736,0
|
||||
20241118,174300,88755578,1736,1736,1736,1736,0
|
||||
20241118,174200,88755578,1736,1736,1736,1736,0
|
||||
20241118,174100,88755578,1736,1736,1736,1736,0
|
||||
20241118,174000,88755578,1736,1736,1736,1736,0
|
||||
20241118,173900,88755578,1736,1736,1736,1736,0
|
||||
20241118,173800,88755578,1736,1736,1736,1736,0
|
||||
20241118,173700,88755578,1736,1736,1736,1736,0
|
||||
20241118,173600,88755578,1736,1736,1736,1736,0
|
||||
20241118,173500,88755578,1736,1736,1736,1736,0
|
||||
20241118,173400,88755578,1736,1736,1736,1736,0
|
||||
20241118,173300,88755578,1736,1736,1736,1736,0
|
||||
20241118,173200,88755578,1736,1736,1736,1736,0
|
||||
20241118,173100,88755578,1736,1736,1736,1736,0
|
||||
20241118,173000,88755578,1736,1736,1736,1736,0
|
||||
20241118,172900,88755578,1736,1736,1736,1736,0
|
||||
20241118,172800,88755578,1736,1736,1736,1736,0
|
||||
20241118,172700,88755578,1736,1736,1736,1736,94
|
||||
20241118,172600,88755578,1736,1736,1736,1736,0
|
||||
20241118,172500,88755578,1736,1736,1736,1736,0
|
||||
20241118,172400,88755578,1736,1736,1736,1736,0
|
||||
20241118,172300,88755578,1736,1736,1736,1736,0
|
||||
20241118,172200,88755578,1736,1736,1736,1736,0
|
||||
20241118,172100,88755578,1736,1736,1736,1736,0
|
||||
20241118,172000,88755578,1736,1736,1736,1736,0
|
||||
20241118,171900,88755578,1736,1736,1736,1736,0
|
||||
20241118,171800,88755578,1736,1736,1736,1736,0
|
||||
20241118,171700,88755578,1736,1736,1736,1736,0
|
||||
20241118,171600,88755578,1736,1736,1736,1736,0
|
||||
20241118,171500,88755578,1736,1736,1736,1736,0
|
||||
20241118,171400,88755578,1736,1736,1736,1736,0
|
||||
20241118,171300,88755578,1736,1736,1736,1736,0
|
||||
20241118,171200,88755578,1736,1736,1736,1736,0
|
||||
20241118,171100,88755578,1736,1736,1736,1736,0
|
||||
20241118,171000,88755578,1736,1736,1736,1736,0
|
||||
20241118,170900,88755578,1736,1736,1736,1736,0
|
||||
20241118,170800,88755578,1736,1736,1736,1736,0
|
||||
20241118,170700,88755578,1736,1736,1736,1736,0
|
||||
20241118,170600,88755578,1736,1736,1736,1736,0
|
||||
20241118,170500,88755578,1736,1736,1736,1736,0
|
||||
20241118,170400,88755578,1736,1736,1736,1736,0
|
||||
20241118,170300,88755578,1736,1736,1736,1736,0
|
||||
20241118,170200,88755578,1736,1736,1736,1736,0
|
||||
20241118,170100,88755578,1736,1736,1736,1736,0
|
||||
20241118,170000,88755578,1736,1736,1736,1736,0
|
||||
20241118,165900,88755578,1736,1736,1736,1736,0
|
||||
20241118,165800,88755578,1736,1736,1736,1736,0
|
||||
20241118,165700,88755578,1736,1736,1736,1736,94
|
||||
20241118,165600,88755578,1736,1736,1736,1736,0
|
||||
20241118,165500,88755578,1736,1736,1736,1736,0
|
||||
20241118,165400,88755578,1736,1736,1736,1736,0
|
||||
20241118,165300,88755578,1736,1736,1736,1736,0
|
||||
20241118,165200,88755578,1736,1736,1736,1736,0
|
||||
20241118,165100,88755578,1736,1736,1736,1736,0
|
||||
20241118,165000,88755578,1736,1736,1736,1736,0
|
||||
20241118,164900,88755578,1736,1736,1736,1736,0
|
||||
20241118,164800,88755578,1736,1736,1736,1736,0
|
||||
20241118,164700,88755578,1736,1736,1736,1736,0
|
||||
20241118,164600,88755578,1736,1736,1736,1736,0
|
||||
20241118,164500,88755578,1736,1736,1736,1736,0
|
||||
20241118,164400,88755578,1736,1736,1736,1736,0
|
||||
20241118,164300,88755578,1736,1736,1736,1736,0
|
||||
20241118,164200,88755578,1736,1736,1736,1736,0
|
||||
20241118,164100,88755578,1736,1736,1736,1736,0
|
||||
20241118,164000,88755578,1736,1736,1736,1736,0
|
||||
20241118,163900,88755578,1736,1736,1736,1736,0
|
||||
20241118,163800,88755578,1736,1736,1736,1736,0
|
||||
20241118,163700,88755578,1736,1736,1736,1736,0
|
||||
20241118,163600,88755578,1736,1736,1736,1736,0
|
||||
20241118,163500,88755578,1736,1736,1736,1736,0
|
||||
20241118,163400,88755578,1736,1736,1736,1736,0
|
||||
20241118,163300,88755578,1736,1736,1736,1736,0
|
||||
20241118,163200,88755578,1736,1736,1736,1736,0
|
||||
20241118,163100,88755578,1736,1736,1736,1736,0
|
||||
20241118,163000,88755578,1736,1736,1736,1736,0
|
||||
20241118,162900,88755578,1736,1736,1736,1736,0
|
||||
20241118,162800,88755578,1736,1736,1736,1736,0
|
||||
20241118,162700,88755578,1736,1736,1736,1736,94
|
||||
20241118,162600,88755578,1736,1736,1736,1736,0
|
||||
20241118,162500,88755578,1736,1736,1736,1736,0
|
||||
20241118,162400,88755578,1736,1736,1736,1736,0
|
||||
20241118,162300,88755578,1736,1736,1736,1736,0
|
||||
20241118,162200,88755578,1736,1736,1736,1736,0
|
||||
20241118,162100,88755578,1736,1736,1736,1736,0
|
||||
20241118,162000,88755578,1736,1736,1736,1736,0
|
||||
20241118,161900,88755578,1736,1736,1736,1736,0
|
||||
20241118,161800,88755578,1736,1736,1736,1736,0
|
||||
20241118,161700,88755578,1736,1736,1736,1736,0
|
||||
20241118,161600,88755578,1736,1736,1736,1736,0
|
||||
20241118,161500,88755578,1736,1736,1736,1736,0
|
||||
20241118,161400,88755578,1736,1736,1736,1736,0
|
||||
20241118,161300,88755578,1736,1736,1736,1736,0
|
||||
20241118,161200,88755578,1736,1736,1736,1736,0
|
||||
20241118,161100,88755578,1736,1736,1736,1736,0
|
||||
20241118,161000,88755578,1736,1736,1736,1736,0
|
||||
20241118,160900,88755578,1736,1736,1736,1736,0
|
||||
20241118,160800,88755578,1736,1736,1736,1736,0
|
||||
20241118,160700,88755578,1736,1736,1736,1736,0
|
||||
20241118,160600,88755578,1736,1736,1736,1736,0
|
||||
20241118,160500,88755578,1736,1736,1736,1736,0
|
||||
20241118,160400,88755578,1736,1736,1736,1736,0
|
||||
20241118,160300,88755578,1736,1736,1736,1736,0
|
||||
20241118,160200,88755578,1736,1736,1736,1736,0
|
||||
20241118,160100,88755578,1736,1736,1736,1736,0
|
||||
20241118,160000,88755578,1736,1736,1736,1736,0
|
||||
20241118,155900,88755578,1736,1736,1736,1736,0
|
||||
20241118,155800,88755578,1736,1736,1736,1736,0
|
||||
20241118,155700,88755578,1736,1736,1736,1736,94
|
||||
20241118,155600,88755578,1736,1736,1736,1736,0
|
||||
20241118,155500,88755578,1736,1736,1736,1736,0
|
||||
20241118,155400,88755578,1736,1736,1736,1736,0
|
||||
20241118,155300,88755578,1736,1736,1736,1736,0
|
||||
20241118,155200,88755578,1736,1736,1736,1736,0
|
||||
20241118,155100,88755578,1736,1736,1736,1736,0
|
||||
20241118,155000,88755578,1736,1736,1736,1736,0
|
||||
20241118,154900,88755578,1736,1736,1736,1736,0
|
||||
20241118,154800,88755578,1736,1736,1736,1736,0
|
||||
20241118,154700,88755578,1736,1736,1736,1736,0
|
||||
20241118,154600,88755578,1736,1736,1736,1736,0
|
||||
20241118,154500,88755578,1736,1736,1736,1736,0
|
||||
20241118,154400,88755578,1736,1736,1736,1736,0
|
||||
20241118,154300,88755578,1736,1736,1736,1736,0
|
||||
20241118,154200,88755578,1736,1736,1736,1736,0
|
||||
20241118,154100,88755578,1736,1736,1736,1736,0
|
||||
20241118,154000,88755578,1736,1736,1736,1736,0
|
||||
20241118,153900,88755578,1736,1736,1736,1736,0
|
||||
20241118,153800,88755578,1736,1736,1736,1736,0
|
||||
20241118,153700,88755578,1736,1736,1736,1736,0
|
||||
20241118,153600,88755578,1736,1736,1736,1736,0
|
||||
20241118,153500,88755578,1736,1736,1736,1736,0
|
||||
20241118,153400,88755578,1736,1736,1736,1736,0
|
||||
20241118,153300,88755578,1736,1736,1736,1736,0
|
||||
20241118,153200,88755578,1736,1736,1736,1736,0
|
||||
20241118,153100,88755578,1736,1736,1736,1736,0
|
||||
20241118,153000,88755578,1736,1736,1736,1736,94
|
||||
20241118,152900,88592394,1734,1734,1734,1734,0
|
||||
20241118,152800,88592394,1734,1734,1734,1734,0
|
||||
20241118,152700,88592394,1734,1734,1734,1734,0
|
||||
20241118,152600,88592394,1734,1734,1734,1734,0
|
||||
20241118,152500,88592394,1734,1734,1734,1734,0
|
||||
20241118,152400,88592394,1734,1734,1734,1734,0
|
||||
20241118,152300,88592394,1734,1734,1734,1734,0
|
||||
20241118,152200,88592394,1734,1734,1734,1734,0
|
||||
20241118,152100,88592394,1734,1734,1734,1734,0
|
||||
20241118,152000,88592394,1734,1734,1734,1734,0
|
||||
20241118,151900,88592394,1734,1731,1734,1730,9
|
||||
20241118,151800,88576804,1734,1734,1734,1734,0
|
||||
20241118,151700,88576804,1734,1734,1734,1734,2
|
||||
20241118,151600,88573336,1730,1730,1730,1730,9
|
||||
20241118,151500,88557766,1734,1734,1734,1734,0
|
||||
20241118,151400,88557766,1734,1734,1734,1734,20
|
||||
20241118,151300,88523086,1734,1732,1734,1732,30
|
||||
20241118,151200,88471122,1730,1730,1730,1730,14
|
||||
20241118,151100,88446902,1732,1732,1732,1732,23
|
||||
20241118,151000,88407066,1732,1732,1732,1732,19
|
||||
20241118,150900,88374158,1732,1732,1732,1732,0
|
||||
20241118,150800,88374158,1732,1732,1732,1732,20
|
||||
20241118,150700,88339518,1732,1731,1732,1731,18
|
||||
20241118,150600,88308358,1731,1730,1731,1730,4381
|
||||
20241118,150500,80729209,1730,1730,1730,1730,20
|
||||
20241118,150400,80694609,1730,1730,1730,1730,0
|
||||
20241118,150300,80694609,1730,1730,1730,1730,42
|
||||
20241118,150200,80621949,1731,1731,1731,1731,0
|
||||
20241118,150100,80621949,1731,1731,1731,1731,20
|
||||
20241118,150000,80587329,1732,1732,1732,1732,19
|
||||
20241118,145900,80554421,1732,1732,1732,1732,0
|
||||
20241118,145800,80554421,1732,1732,1732,1732,22
|
||||
20241118,145700,80516317,1732,1732,1732,1732,0
|
||||
20241118,145600,80516317,1732,1732,1732,1732,19
|
||||
20241118,145500,80483409,1732,1730,1732,1730,22
|
||||
20241118,145400,80445345,1731,1731,1731,1731,0
|
||||
20241118,145300,80445345,1731,1731,1731,1731,20
|
||||
20241118,145200,80410725,1734,1734,1734,1734,2
|
||||
20241118,145100,80407257,1726,1734,1734,1726,57
|
||||
20241118,145000,80308715,1734,1734,1734,1734,0
|
||||
20241118,144900,80308715,1734,1734,1734,1734,0
|
||||
20241118,144800,80308715,1734,1734,1734,1734,0
|
||||
20241118,144700,80308715,1734,1734,1734,1734,29
|
||||
20241118,144600,80258429,1734,1734,1734,1734,0
|
||||
20241118,144500,80258429,1734,1726,1734,1726,12
|
||||
20241118,144400,80237701,1724,1732,1732,1724,30
|
||||
20241118,144300,80185822,1732,1732,1732,1732,4
|
||||
20241118,144200,80178894,1733,1733,1733,1733,0
|
||||
20241118,144100,80178894,1733,1733,1733,1733,37
|
||||
20241118,144000,80114773,1734,1732,1734,1732,4
|
||||
20241118,143900,80107841,1734,1734,1734,1734,1
|
||||
20241118,143800,80106107,1732,1732,1734,1732,39
|
||||
20241118,143700,80038555,1732,1732,1732,1732,0
|
||||
20241118,143600,80038555,1732,1732,1732,1732,2
|
||||
20241118,143500,80035091,1734,1731,1734,1731,23
|
||||
20241118,143400,79995248,1734,1734,1734,1734,2
|
||||
20241118,143300,79991780,1731,1731,1731,1731,175
|
||||
20241118,143200,79688855,1734,1734,1734,1734,0
|
||||
20241118,143100,79688855,1734,1734,1734,1734,0
|
||||
20241118,143000,79688855,1734,1734,1734,1734,0
|
||||
20241118,142900,79688855,1734,1734,1734,1734,0
|
||||
20241118,142800,79688855,1734,1734,1734,1734,0
|
||||
20241118,142700,79688855,1734,1734,1734,1734,0
|
||||
20241118,142600,79688855,1734,1734,1734,1734,0
|
||||
20241118,142500,79688855,1734,1734,1734,1734,0
|
||||
20241118,142400,79688855,1734,1734,1734,1734,0
|
||||
20241118,142300,79688855,1734,1734,1734,1734,0
|
||||
20241118,142200,79688855,1734,1734,1734,1734,0
|
||||
20241118,142100,79688855,1734,1734,1734,1734,0
|
||||
20241118,142000,79688855,1734,1734,1734,1734,2
|
||||
20241118,141900,79685387,1720,1729,1734,1720,81
|
||||
20241118,141800,79545322,1729,1729,1729,1729,284
|
||||
20241118,141700,79054286,1729,1729,1729,1729,2
|
||||
20241118,141600,79050828,1724,1724,1724,1724,0
|
||||
20241118,141500,79050828,1724,1724,1724,1724,0
|
||||
20241118,141400,79050828,1724,1724,1724,1724,39
|
||||
20241118,141300,78983592,1721,1721,1721,1721,0
|
||||
20241118,141200,78983592,1721,1721,1721,1721,0
|
||||
20241118,141100,78983592,1721,1725,1725,1721,25
|
||||
20241118,141000,78940517,1722,1727,1728,1722,74
|
||||
20241118,140900,78812775,1722,1722,1722,1722,0
|
||||
20241118,140800,78812775,1722,1722,1722,1722,12
|
||||
20241118,140700,78792111,1722,1724,1724,1722,80
|
||||
20241118,140600,78654291,1722,1726,1726,1722,600
|
||||
20241118,140500,77620950,1725,1725,1725,1725,0
|
||||
20241118,140400,77620950,1725,1732,1732,1725,1243
|
||||
20241118,140300,75474824,1735,1735,1735,1735,0
|
||||
20241118,140200,75474824,1735,1735,1735,1735,2
|
||||
20241118,140100,75471354,1731,1731,1731,1731,19
|
||||
20241118,140000,75438465,1730,1732,1732,1730,57
|
||||
20241118,135900,75339777,1733,1733,1733,1733,0
|
||||
20241118,135800,75339777,1733,1733,1733,1733,0
|
||||
20241118,135700,75339777,1733,1733,1733,1733,0
|
||||
20241118,135600,75339777,1733,1733,1733,1733,78
|
||||
20241118,135500,75204603,1733,1733,1733,1733,0
|
||||
20241118,135400,75204603,1733,1733,1733,1733,0
|
||||
20241118,135300,75204603,1733,1733,1733,1733,19
|
||||
20241118,135200,75171676,1735,1735,1735,1735,0
|
||||
20241118,135100,75171676,1735,1735,1735,1735,0
|
||||
20241118,135000,75171676,1735,1735,1735,1735,0
|
||||
20241118,134900,75171676,1735,1735,1735,1735,2
|
||||
20241118,134800,75168206,1730,1729,1730,1729,696
|
||||
20241118,134700,73964622,1729,1729,1729,1729,0
|
||||
20241118,134600,73964622,1729,1729,1729,1729,20
|
||||
20241118,134500,73930042,1729,1729,1729,1729,0
|
||||
20241118,134400,73930042,1729,1729,1729,1729,2
|
||||
20241118,134300,73926584,1728,1728,1728,1728,20
|
||||
20241118,134200,73892024,1728,1728,1728,1728,19
|
||||
20241118,134100,73859192,1728,1728,1728,1728,0
|
||||
20241118,134000,73859192,1728,1728,1728,1728,20
|
||||
20241118,133900,73824632,1728,1728,1728,1728,0
|
||||
20241118,133800,73824632,1728,1728,1728,1728,19
|
||||
20241118,133700,73791800,1727,1728,1728,1727,29
|
||||
20241118,133600,73741697,1729,1728,1729,1728,11
|
||||
20241118,133500,73722688,1727,1727,1727,1727,19
|
||||
20241118,133400,73689875,1727,1728,1728,1727,352
|
||||
20241118,133300,73081620,1729,1729,1729,1729,20
|
||||
20241118,133200,73047040,1729,1729,1729,1729,19
|
||||
20241118,133100,73014189,1729,1729,1729,1729,0
|
||||
20241118,133000,73014189,1729,1729,1729,1729,20
|
||||
20241118,132900,72979609,1729,1729,1729,1729,0
|
||||
20241118,132800,72979609,1729,1729,1729,1729,19
|
||||
20241118,132700,72946758,1729,1730,1730,1729,39
|
||||
20241118,132600,72879307,1730,1730,1730,1730,0
|
||||
20241118,132500,72879307,1730,1730,1730,1730,19
|
||||
20241118,132400,72846437,1729,1729,1729,1729,0
|
||||
20241118,132300,72846437,1729,1729,1729,1729,1
|
||||
20241118,132200,72844708,1729,1729,1729,1729,19
|
||||
20241118,132100,72811857,1729,1729,1729,1729,0
|
||||
20241118,132000,72811857,1729,1729,1729,1729,20
|
||||
20241118,131900,72777277,1729,1729,1729,1729,0
|
||||
20241118,131800,72777277,1729,1729,1729,1729,19
|
||||
20241118,131700,72744426,1729,1730,1730,1729,20
|
||||
20241118,131600,72709827,1730,1730,1730,1730,0
|
||||
20241118,131500,72709827,1730,1730,1730,1730,21
|
||||
20241118,131400,72673497,1729,1729,1729,1729,0
|
||||
20241118,131300,72673497,1729,1728,1729,1728,77
|
||||
20241118,131200,72540423,1729,1729,1729,1729,20
|
||||
20241118,131100,72505843,1728,1728,1728,1728,0
|
||||
20241118,131000,72505843,1728,1729,1729,1728,200
|
||||
20241118,130900,72160224,1730,1730,1730,1730,2
|
||||
20241118,130800,72156764,1728,1730,1730,1728,384
|
||||
20241118,130700,71493026,1731,1731,1731,1731,19
|
||||
20241118,130600,71460137,1731,1731,1731,1731,1
|
||||
20241118,130500,71458406,1731,1734,1734,1731,63
|
||||
20241118,130400,71349221,1734,1734,1734,1734,0
|
||||
20241118,130300,71349221,1734,1734,1734,1734,11
|
||||
20241118,130200,71330147,1733,1733,1733,1733,25
|
||||
20241118,130100,71286822,1734,1734,1734,1734,0
|
||||
20241118,130000,71286822,1734,1734,1734,1734,0
|
||||
20241118,125900,71286822,1734,1734,1734,1734,0
|
||||
20241118,125800,71286822,1734,1734,1734,1734,0
|
||||
20241118,125700,71286822,1734,1734,1734,1734,72
|
||||
20241118,125600,71161974,1733,1733,1733,1733,0
|
||||
20241118,125500,71161974,1733,1733,1733,1733,6
|
||||
20241118,125400,71151576,1732,1732,1732,1732,0
|
||||
20241118,125300,71151576,1732,1732,1732,1732,18
|
||||
20241118,125200,71120400,1736,1731,1736,1731,2
|
||||
20241118,125100,71116933,1730,1730,1730,1730,0
|
||||
20241118,125000,71116933,1730,1730,1730,1730,1
|
||||
20241118,124900,71115203,1730,1730,1730,1730,39
|
||||
20241118,124800,71047733,1733,1733,1733,1733,0
|
||||
20241118,124700,71047733,1733,1733,1733,1733,0
|
||||
20241118,124600,71047733,1733,1733,1733,1733,0
|
||||
20241118,124500,71047733,1733,1733,1733,1733,134
|
||||
20241118,124400,70815511,1737,1737,1737,1737,5
|
||||
20241118,124300,70806826,1731,1731,1731,1731,1
|
||||
20241118,124200,70805095,1728,1728,1728,1728,0
|
||||
20241118,124100,70805095,1728,1728,1728,1728,0
|
||||
20241118,124000,70805095,1728,1728,1728,1728,0
|
||||
20241118,123900,70805095,1728,1728,1728,1728,0
|
||||
20241118,123800,70805095,1728,1730,1730,1728,3090
|
||||
20241118,123700,65460158,1732,1733,1733,1732,39
|
||||
20241118,123600,65392590,1730,1730,1730,1730,0
|
||||
20241118,123500,65392590,1730,1735,1735,1730,12500
|
||||
20241118,123400,43767047,1736,1736,1736,1736,0
|
||||
20241118,123300,43767047,1736,1736,1736,1736,20
|
||||
20241118,123200,43732327,1736,1736,1736,1736,19
|
||||
20241118,123100,43699343,1736,1736,1736,1736,0
|
||||
20241118,123000,43699343,1736,1736,1736,1736,19
|
||||
20241118,122900,43666359,1736,1736,1736,1736,0
|
||||
20241118,122800,43666359,1736,1736,1736,1736,19
|
||||
20241118,122700,43633375,1736,1736,1736,1736,0
|
||||
20241118,122600,43633375,1736,1736,1736,1736,10
|
||||
20241118,122500,43616015,1735,1735,1735,1735,20
|
||||
20241118,122400,43581315,1735,1737,1737,1735,1227
|
||||
20241118,122300,41450026,1738,1738,1738,1738,50
|
||||
20241118,122200,41363126,1739,1739,1739,1739,20
|
||||
20241118,122100,41328346,1739,1739,1739,1739,0
|
||||
20241118,122000,41328346,1739,1739,1739,1739,19
|
||||
20241118,121900,41295305,1739,1739,1739,1739,0
|
||||
20241118,121800,41295305,1739,1739,1739,1739,20
|
||||
20241118,121700,41260525,1738,1738,1738,1738,0
|
||||
20241118,121600,41260525,1738,1738,1738,1738,22
|
||||
20241118,121500,41222289,1738,1738,1738,1738,0
|
||||
20241118,121400,41222289,1738,1738,1738,1738,19
|
||||
20241118,121300,41189267,1738,1738,1738,1738,0
|
||||
20241118,121200,41189267,1738,1738,1738,1738,20
|
||||
20241118,121100,41154507,1738,1738,1738,1738,0
|
||||
20241118,121000,41154507,1738,1739,1739,1738,414
|
||||
20241118,120900,40434580,1739,1739,1739,1739,20
|
||||
20241118,120800,40399800,1739,1739,1739,1739,20
|
||||
20241118,120700,40365020,1739,1739,1739,1739,19
|
||||
20241118,120600,40331979,1739,1739,1739,1739,0
|
||||
20241118,120500,40331979,1739,1739,1739,1739,20
|
||||
20241118,120400,40297199,1737,1737,1737,1737,0
|
||||
20241118,120300,40297199,1737,1737,1737,1737,0
|
||||
20241118,120200,40297199,1737,1737,1737,1737,3
|
||||
20241118,120100,40291988,1737,1737,1737,1737,9
|
||||
20241118,120000,40276355,1738,1738,1738,1738,20
|
||||
20241118,115900,40241595,1737,1737,1737,1737,27
|
||||
20241118,115800,40194696,1739,1739,1739,1739,0
|
||||
20241118,115700,40194696,1739,1739,1739,1739,0
|
||||
20241118,115600,40194696,1739,1736,1739,1736,23
|
||||
20241118,115500,40154755,1736,1736,1736,1736,19
|
||||
20241118,115400,40121771,1736,1736,1736,1736,89
|
||||
20241118,115300,39967267,1736,1736,1736,1736,0
|
||||
20241118,115200,39967267,1736,1736,1736,1736,20
|
||||
20241118,115100,39932547,1736,1736,1736,1736,100
|
||||
20241118,115000,39758947,1736,1736,1736,1736,20
|
||||
20241118,114900,39724227,1735,1735,1735,1735,0
|
||||
20241118,114800,39724227,1735,1735,1735,1735,0
|
||||
20241118,114700,39724227,1735,1735,1735,1735,10
|
||||
20241118,114600,39706877,1734,1734,1734,1734,19
|
||||
20241118,114500,39673931,1736,1736,1736,1736,0
|
||||
20241118,114400,39673931,1736,1736,1736,1736,59
|
||||
20241118,114300,39571507,1737,1737,1737,1737,0
|
||||
20241118,114200,39571507,1737,1737,1737,1737,0
|
||||
20241118,114100,39571507,1737,1737,1737,1737,2
|
||||
20241118,114000,39568033,1734,1734,1734,1734,1
|
||||
20241118,113900,39566299,1735,1735,1735,1735,19
|
||||
20241118,113800,39533334,1737,1737,1737,1737,6
|
||||
20241118,113700,39522912,1736,1736,1736,1731,2103
|
||||
20241118,113600,35881197,1735,1735,1735,1735,7
|
||||
20241118,113500,35869052,1735,1735,1735,1735,0
|
||||
20241118,113400,35869052,1735,1735,1735,1735,39
|
||||
20241118,113300,35801387,1734,1734,1734,1734,0
|
||||
20241118,113200,35801387,1734,1734,1734,1734,21
|
||||
20241118,113100,35764973,1734,1734,1734,1734,73
|
||||
20241118,113000,35638391,1732,1732,1732,1732,0
|
||||
20241118,112900,35638391,1732,1732,1732,1732,39
|
||||
20241118,112800,35570843,1734,1734,1734,1734,50
|
||||
20241118,112700,35484143,1734,1734,1734,1734,50
|
||||
20241118,112600,35397443,1734,1734,1734,1734,60
|
||||
20241118,112500,35293403,1731,1730,1731,1730,82
|
||||
20241118,112400,35151523,1730,1731,1731,1730,1019
|
||||
20241118,112300,33388634,1730,1730,1730,1730,1
|
||||
20241118,112200,33386904,1731,1731,1731,1731,20
|
||||
20241118,112100,33352284,1730,1732,1732,1730,1499
|
||||
20241118,112000,30758936,1732,1732,1732,1732,0
|
||||
20241118,111900,30758936,1732,1732,1732,1732,0
|
||||
20241118,111800,30758936,1732,1732,1732,1732,20
|
||||
20241118,111700,30724296,1733,1733,1733,1733,19
|
||||
20241118,111600,30691369,1733,1733,1733,1733,20
|
||||
20241118,111500,30656709,1732,1732,1732,1732,0
|
||||
20241118,111400,30656709,1732,1733,1733,1732,39
|
||||
20241118,111300,30589142,1732,1732,1732,1732,0
|
||||
20241118,111200,30589142,1732,1732,1732,1732,0
|
||||
20241118,111100,30589142,1732,1732,1732,1732,0
|
||||
20241118,111000,30589142,1732,1732,1732,1732,19
|
||||
20241118,110900,30556234,1731,1731,1731,1731,0
|
||||
20241118,110800,30556234,1731,1731,1731,1731,0
|
||||
20241118,110700,30556234,1731,1731,1731,1731,38
|
||||
20241118,110600,30490456,1731,1731,1731,1731,0
|
||||
20241118,110500,30490456,1731,1732,1732,1731,40
|
||||
20241118,110400,30421196,1732,1732,1732,1732,0
|
||||
20241118,110300,30421196,1732,1732,1732,1732,0
|
||||
20241118,110200,30421196,1732,1733,1733,1732,72
|
||||
20241118,110100,30296473,1732,1732,1732,1732,0
|
||||
20241118,110000,30296473,1732,1732,1732,1732,19
|
||||
20241118,105900,30263565,1730,1730,1730,1730,0
|
||||
20241118,105800,30263565,1730,1730,1730,1730,0
|
||||
20241118,105700,30263565,1730,1730,1730,1730,0
|
||||
20241118,105600,30263565,1730,1730,1730,1730,22
|
||||
20241118,105500,30225505,1730,1730,1730,1730,19
|
||||
20241118,105400,30192635,1730,1730,1730,1730,20
|
||||
20241118,105300,30158035,1730,1730,1730,1730,19
|
||||
20241118,105200,30125165,1730,1730,1730,1730,80
|
||||
20241118,105100,29986765,1730,1730,1730,1730,20
|
||||
20241118,105000,29952165,1730,1730,1730,1730,19
|
||||
20241118,104900,29919295,1736,1736,1736,1736,0
|
||||
20241118,104800,29919295,1736,1736,1736,1736,0
|
||||
20241118,104700,29919295,1736,1736,1736,1736,20
|
||||
20241118,104600,29884575,1736,1736,1736,1736,0
|
||||
20241118,104500,29884575,1736,1736,1736,1736,19
|
||||
20241118,104400,29851591,1736,1736,1736,1736,20
|
||||
20241118,104300,29816871,1738,1738,1738,1738,0
|
||||
20241118,104200,29816871,1738,1737,1738,1737,39
|
||||
20241118,104100,29749108,1737,1737,1737,1737,20
|
||||
20241118,104000,29714368,1737,1737,1737,1737,0
|
||||
20241118,103900,29714368,1737,1737,1737,1737,19
|
||||
20241118,103800,29681365,1737,1737,1737,1737,0
|
||||
20241118,103700,29681365,1737,1737,1737,1737,19
|
||||
20241118,103600,29648362,1738,1738,1738,1738,20
|
||||
20241118,103500,29613602,1737,1737,1737,1737,20
|
||||
20241118,103400,29578862,1737,1737,1737,1737,19
|
||||
20241118,103300,29545859,1738,1738,1738,1738,11
|
||||
20241118,103200,29526741,1737,1736,1737,1736,50
|
||||
20241118,103100,29439921,1737,1737,1737,1737,19
|
||||
20241118,103000,29406918,1738,1738,1738,1738,0
|
||||
20241118,102900,29406918,1738,1729,1738,1729,22
|
||||
20241118,102800,29368711,1730,1730,1730,1730,813
|
||||
20241118,102700,27962221,1737,1738,1738,1730,367
|
||||
20241118,102600,27327072,1737,1737,1737,1737,20
|
||||
20241118,102500,27292332,1738,1738,1738,1738,0
|
||||
20241118,102400,27292332,1738,1738,1738,1738,0
|
||||
20241118,102300,27292332,1738,1738,1738,1738,2
|
||||
20241118,102200,27288856,1734,1734,1734,1734,151
|
||||
20241118,102100,27027022,1738,1733,1738,1733,331
|
||||
20241118,102000,26453394,1730,1730,1730,1730,0
|
||||
20241118,101900,26453394,1730,1730,1730,1730,0
|
||||
20241118,101800,26453394,1730,1738,1738,1730,77
|
||||
20241118,101700,26319966,1738,1738,1738,1738,50
|
||||
20241118,101600,26233066,1738,1738,1738,1738,79
|
||||
20241118,101500,26095764,1738,1738,1738,1738,57
|
||||
20241118,101400,25996698,1738,1738,1738,1738,53
|
||||
20241118,101300,25904584,1738,1738,1738,1738,0
|
||||
20241118,101200,25904584,1738,1738,1738,1738,0
|
||||
20241118,101100,25904584,1738,1738,1738,1738,0
|
||||
20241118,101000,25904584,1738,1738,1738,1738,30
|
||||
20241118,100900,25852444,1738,1738,1738,1738,0
|
||||
20241118,100800,25852444,1738,1737,1738,1736,135
|
||||
20241118,100700,25617977,1736,1736,1736,1736,67
|
||||
20241118,100600,25501665,1735,1735,1735,1735,76
|
||||
20241118,100500,25369805,1735,1723,1735,1723,211
|
||||
20241118,100400,25003877,1723,1723,1723,1723,1
|
||||
20241118,100300,25002154,1724,1725,1725,1724,28
|
||||
20241118,100200,24953874,1726,1726,1726,1726,19
|
||||
20241118,100100,24921080,1735,1735,1735,1735,0
|
||||
20241118,100000,24921080,1735,1735,1735,1735,20
|
||||
20241118,095900,24886380,1735,1734,1735,1734,211
|
||||
20241118,095800,24520302,1722,1722,1722,1722,12
|
||||
20241118,095700,24499638,1735,1735,1735,1735,172
|
||||
20241118,095600,24201218,1735,1735,1735,1735,0
|
||||
20241118,095500,24201218,1735,1735,1735,1735,0
|
||||
20241118,095400,24201218,1735,1735,1735,1735,0
|
||||
20241118,095300,24201218,1735,1720,1735,1720,211
|
||||
20241118,095200,23836872,1720,1720,1720,1720,0
|
||||
20241118,095100,23836872,1720,1720,1720,1720,0
|
||||
20241118,095000,23836872,1720,1720,1720,1720,33
|
||||
20241118,094900,23780112,1720,1720,1720,1720,5
|
||||
20241118,094800,23771512,1720,1720,1720,1720,0
|
||||
20241118,094700,23771512,1720,1720,1720,1720,211
|
||||
20241118,094600,23408592,1720,1720,1720,1720,0
|
||||
20241118,094500,23408592,1720,1720,1720,1720,0
|
||||
20241118,094400,23408592,1720,1720,1720,1720,0
|
||||
20241118,094300,23408592,1720,1720,1720,1720,0
|
||||
20241118,094200,23408592,1720,1718,1720,1718,176
|
||||
20241118,094100,23106221,1718,1717,1718,1717,211
|
||||
20241118,094000,22743887,1717,1710,1717,1710,11
|
||||
20241118,093900,22725018,1707,1707,1707,1707,0
|
||||
20241118,093800,22725018,1707,1707,1707,1707,1
|
||||
20241118,093700,22723311,1707,1716,1716,1707,3
|
||||
20241118,093600,22718172,1705,1705,1705,1705,0
|
||||
20241118,093500,22718172,1705,1705,1705,1705,0
|
||||
20241118,093400,22718172,1705,1705,1705,1705,0
|
||||
20241118,093300,22718172,1705,1705,1705,1705,200
|
||||
20241118,093200,22377172,1717,1717,1717,1717,0
|
||||
20241118,093100,22377172,1717,1717,1717,1717,1
|
||||
20241118,093000,22375455,1704,1704,1704,1704,0
|
||||
20241118,092900,22375455,1704,1705,1717,1704,577
|
||||
20241118,092800,21391658,1705,1705,1705,1705,0
|
||||
20241118,092700,21391658,1705,1705,1705,1705,0
|
||||
20241118,092600,21391658,1705,1705,1705,1705,0
|
||||
20241118,092500,21391658,1705,1705,1705,1705,121
|
||||
20241118,092400,21185353,1705,1706,1706,1705,364
|
||||
20241118,092300,20564723,1717,1717,1717,1717,0
|
||||
20241118,092200,20564723,1717,1717,1717,1717,0
|
||||
20241118,092100,20564723,1717,1717,1717,1717,0
|
||||
20241118,092000,20564723,1717,1717,1717,1717,0
|
||||
20241118,091900,20564723,1717,1717,1717,1717,1
|
||||
20241118,091800,20563006,1714,1714,1714,1714,400
|
||||
20241118,091700,19877406,1714,1714,1714,1714,0
|
||||
20241118,091600,19877406,1714,1703,1714,1703,139
|
||||
20241118,091500,19640678,1693,1701,1701,1693,159
|
||||
20241118,091400,19370235,1698,1698,1698,1698,5163
|
||||
20241118,091300,10603461,1698,1697,1698,1697,4653
|
||||
20241118,091200,2707080,1697,1697,1697,1681,1251
|
||||
20241118,091100,588350,1698,1698,1698,1698,3
|
||||
20241118,091000,583256,1683,1703,1703,1683,4
|
||||
20241118,090900,576481,1703,1689,1703,1686,4
|
||||
20241118,090800,569702,1704,1704,1704,1704,3
|
||||
20241118,090700,564590,1670,1670,1670,1670,0
|
||||
20241118,090600,564590,1670,1670,1670,1670,0
|
||||
20241118,090500,564590,1670,1670,1670,1670,0
|
||||
20241118,090400,564590,1670,1706,1706,1670,200
|
||||
20241118,090300,226732,1706,1706,1706,1706,22
|
||||
20241118,090200,189200,1720,1720,1720,1720,0
|
||||
20241118,090100,189200,1720,1720,1720,1720,0
|
||||
20241118,090000,189200,1720,1720,1720,1720,110
|
||||
|
Reference in New Issue
Block a user