Update 2024-11-18 2710 candle_min
This commit is contained in:
599
013580/min/candle-20241118.csv
Normal file
599
013580/min/candle-20241118.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185700,235386790,12880,12880,12880,12880,379
|
||||
20241118,185600,235386790,12880,12880,12880,12880,0
|
||||
20241118,185500,235386790,12880,12880,12880,12880,0
|
||||
20241118,185400,235386790,12880,12880,12880,12880,0
|
||||
20241118,185300,235386790,12880,12880,12880,12880,0
|
||||
20241118,185200,235386790,12880,12880,12880,12880,0
|
||||
20241118,185100,235386790,12880,12880,12880,12880,0
|
||||
20241118,185000,235386790,12880,12880,12880,12880,0
|
||||
20241118,184900,235386790,12880,12880,12880,12880,0
|
||||
20241118,184800,235386790,12880,12880,12880,12880,0
|
||||
20241118,184700,235386790,12880,12880,12880,12880,0
|
||||
20241118,184600,235386790,12880,12880,12880,12880,0
|
||||
20241118,184500,235386790,12880,12880,12880,12880,0
|
||||
20241118,184400,235386790,12880,12880,12880,12880,0
|
||||
20241118,184300,235386790,12880,12880,12880,12880,0
|
||||
20241118,184200,235386790,12880,12880,12880,12880,0
|
||||
20241118,184100,235386790,12880,12880,12880,12880,0
|
||||
20241118,184000,235386790,12880,12880,12880,12880,0
|
||||
20241118,183900,235386790,12880,12880,12880,12880,0
|
||||
20241118,183800,235386790,12880,12880,12880,12880,0
|
||||
20241118,183700,235386790,12880,12880,12880,12880,0
|
||||
20241118,183600,235386790,12880,12880,12880,12880,0
|
||||
20241118,183500,235386790,12880,12880,12880,12880,0
|
||||
20241118,183400,235386790,12880,12880,12880,12880,0
|
||||
20241118,183300,235386790,12880,12880,12880,12880,0
|
||||
20241118,183200,235386790,12880,12880,12880,12880,0
|
||||
20241118,183100,235386790,12880,12880,12880,12880,0
|
||||
20241118,183000,235386790,12880,12880,12880,12880,0
|
||||
20241118,182900,235386790,12880,12880,12880,12880,0
|
||||
20241118,182800,235386790,12880,12880,12880,12880,0
|
||||
20241118,182700,235386790,12880,12880,12880,12880,379
|
||||
20241118,182600,235386790,12880,12880,12880,12880,0
|
||||
20241118,182500,235386790,12880,12880,12880,12880,0
|
||||
20241118,182400,235386790,12880,12880,12880,12880,0
|
||||
20241118,182300,235386790,12880,12880,12880,12880,0
|
||||
20241118,182200,235386790,12880,12880,12880,12880,0
|
||||
20241118,182100,235386790,12880,12880,12880,12880,0
|
||||
20241118,182000,235386790,12880,12880,12880,12880,0
|
||||
20241118,181900,235386790,12880,12880,12880,12880,0
|
||||
20241118,181800,235386790,12880,12880,12880,12880,0
|
||||
20241118,181700,235386790,12880,12880,12880,12880,0
|
||||
20241118,181600,235386790,12880,12880,12880,12880,0
|
||||
20241118,181500,235386790,12880,12880,12880,12880,0
|
||||
20241118,181400,235386790,12880,12880,12880,12880,0
|
||||
20241118,181300,235386790,12880,12880,12880,12880,0
|
||||
20241118,181200,235386790,12880,12880,12880,12880,0
|
||||
20241118,181100,235386790,12880,12880,12880,12880,0
|
||||
20241118,181000,235386790,12880,12880,12880,12880,0
|
||||
20241118,180900,235386790,12880,12880,12880,12880,0
|
||||
20241118,180800,235386790,12880,12880,12880,12880,0
|
||||
20241118,180700,235386790,12880,12880,12880,12880,0
|
||||
20241118,180600,235386790,12880,12880,12880,12880,0
|
||||
20241118,180500,235386790,12880,12880,12880,12880,0
|
||||
20241118,180400,235386790,12880,12880,12880,12880,0
|
||||
20241118,180300,235386790,12880,12880,12880,12880,0
|
||||
20241118,180200,235386790,12880,12880,12880,12880,0
|
||||
20241118,180100,235386790,12880,12880,12880,12880,0
|
||||
20241118,180000,235386790,12880,12880,12880,12880,0
|
||||
20241118,175900,235386790,12880,12880,12880,12880,0
|
||||
20241118,175800,235386790,12880,12880,12880,12880,0
|
||||
20241118,175700,235386790,12880,12880,12880,12880,379
|
||||
20241118,175600,235386790,12880,12880,12880,12880,0
|
||||
20241118,175500,235386790,12880,12880,12880,12880,0
|
||||
20241118,175400,235386790,12880,12880,12880,12880,0
|
||||
20241118,175300,235386790,12880,12880,12880,12880,0
|
||||
20241118,175200,235386790,12880,12880,12880,12880,0
|
||||
20241118,175100,235386790,12880,12880,12880,12880,0
|
||||
20241118,175000,235386790,12880,12880,12880,12880,0
|
||||
20241118,174900,235386790,12880,12880,12880,12880,0
|
||||
20241118,174800,235386790,12880,12880,12880,12880,0
|
||||
20241118,174700,235386790,12880,12880,12880,12880,0
|
||||
20241118,174600,235386790,12880,12880,12880,12880,0
|
||||
20241118,174500,235386790,12880,12880,12880,12880,0
|
||||
20241118,174400,235386790,12880,12880,12880,12880,0
|
||||
20241118,174300,235386790,12880,12880,12880,12880,0
|
||||
20241118,174200,235386790,12880,12880,12880,12880,0
|
||||
20241118,174100,235386790,12880,12880,12880,12880,0
|
||||
20241118,174000,235386790,12880,12880,12880,12880,0
|
||||
20241118,173900,235386790,12880,12880,12880,12880,0
|
||||
20241118,173800,235386790,12880,12880,12880,12880,0
|
||||
20241118,173700,235386790,12880,12880,12880,12880,0
|
||||
20241118,173600,235386790,12880,12880,12880,12880,0
|
||||
20241118,173500,235386790,12880,12880,12880,12880,0
|
||||
20241118,173400,235386790,12880,12880,12880,12880,0
|
||||
20241118,173300,235386790,12880,12880,12880,12880,0
|
||||
20241118,173200,235386790,12880,12880,12880,12880,0
|
||||
20241118,173100,235386790,12880,12880,12880,12880,0
|
||||
20241118,173000,235386790,12880,12880,12880,12880,0
|
||||
20241118,172900,235386790,12880,12880,12880,12880,0
|
||||
20241118,172800,235386790,12880,12880,12880,12880,0
|
||||
20241118,172700,235386790,12880,12880,12880,12880,379
|
||||
20241118,172600,235386790,12880,12880,12880,12880,0
|
||||
20241118,172500,235386790,12880,12880,12880,12880,0
|
||||
20241118,172400,235386790,12880,12880,12880,12880,0
|
||||
20241118,172300,235386790,12880,12880,12880,12880,0
|
||||
20241118,172200,235386790,12880,12880,12880,12880,0
|
||||
20241118,172100,235386790,12880,12880,12880,12880,0
|
||||
20241118,172000,235386790,12880,12880,12880,12880,0
|
||||
20241118,171900,235386790,12880,12880,12880,12880,0
|
||||
20241118,171800,235386790,12880,12880,12880,12880,0
|
||||
20241118,171700,235386790,12880,12880,12880,12880,0
|
||||
20241118,171600,235386790,12880,12880,12880,12880,0
|
||||
20241118,171500,235386790,12880,12880,12880,12880,0
|
||||
20241118,171400,235386790,12880,12880,12880,12880,0
|
||||
20241118,171300,235386790,12880,12880,12880,12880,0
|
||||
20241118,171200,235386790,12880,12880,12880,12880,0
|
||||
20241118,171100,235386790,12880,12880,12880,12880,0
|
||||
20241118,171000,235386790,12880,12880,12880,12880,0
|
||||
20241118,170900,235386790,12880,12880,12880,12880,0
|
||||
20241118,170800,235386790,12880,12880,12880,12880,0
|
||||
20241118,170700,235386790,12880,12880,12880,12880,0
|
||||
20241118,170600,235386790,12880,12880,12880,12880,0
|
||||
20241118,170500,235386790,12880,12880,12880,12880,0
|
||||
20241118,170400,235386790,12880,12880,12880,12880,0
|
||||
20241118,170300,235386790,12880,12880,12880,12880,0
|
||||
20241118,170200,235386790,12880,12880,12880,12880,0
|
||||
20241118,170100,235386790,12880,12880,12880,12880,0
|
||||
20241118,170000,235386790,12880,12880,12880,12880,0
|
||||
20241118,165900,235386790,12880,12880,12880,12880,0
|
||||
20241118,165800,235386790,12880,12880,12880,12880,0
|
||||
20241118,165700,235386790,12880,12880,12880,12880,379
|
||||
20241118,165600,235386790,12880,12880,12880,12880,0
|
||||
20241118,165500,235386790,12880,12880,12880,12880,0
|
||||
20241118,165400,235386790,12880,12880,12880,12880,0
|
||||
20241118,165300,235386790,12880,12880,12880,12880,0
|
||||
20241118,165200,235386790,12880,12880,12880,12880,0
|
||||
20241118,165100,235386790,12880,12880,12880,12880,0
|
||||
20241118,165000,235386790,12880,12880,12880,12880,0
|
||||
20241118,164900,235386790,12880,12880,12880,12880,0
|
||||
20241118,164800,235386790,12880,12880,12880,12880,0
|
||||
20241118,164700,235386790,12880,12880,12880,12880,0
|
||||
20241118,164600,235386790,12880,12880,12880,12880,0
|
||||
20241118,164500,235386790,12880,12880,12880,12880,0
|
||||
20241118,164400,235386790,12880,12880,12880,12880,0
|
||||
20241118,164300,235386790,12880,12880,12880,12880,0
|
||||
20241118,164200,235386790,12880,12880,12880,12880,0
|
||||
20241118,164100,235386790,12880,12880,12880,12880,0
|
||||
20241118,164000,235386790,12880,12880,12880,12880,0
|
||||
20241118,163900,235386790,12880,12880,12880,12880,0
|
||||
20241118,163800,235386790,12880,12880,12880,12880,0
|
||||
20241118,163700,235386790,12880,12880,12880,12880,0
|
||||
20241118,163600,235386790,12880,12880,12880,12880,0
|
||||
20241118,163500,235386790,12880,12880,12880,12880,0
|
||||
20241118,163400,235386790,12880,12880,12880,12880,0
|
||||
20241118,163300,235386790,12880,12880,12880,12880,0
|
||||
20241118,163200,235386790,12880,12880,12880,12880,0
|
||||
20241118,163100,235386790,12880,12880,12880,12880,0
|
||||
20241118,163000,235386790,12880,12880,12880,12880,0
|
||||
20241118,162900,235386790,12880,12880,12880,12880,0
|
||||
20241118,162800,235386790,12880,12880,12880,12880,0
|
||||
20241118,162700,235386790,12880,12880,12880,12880,379
|
||||
20241118,162600,235386790,12880,12880,12880,12880,0
|
||||
20241118,162500,235386790,12880,12880,12880,12880,0
|
||||
20241118,162400,235386790,12880,12880,12880,12880,0
|
||||
20241118,162300,235386790,12880,12880,12880,12880,0
|
||||
20241118,162200,235386790,12880,12880,12880,12880,0
|
||||
20241118,162100,235386790,12880,12880,12880,12880,0
|
||||
20241118,162000,235386790,12880,12880,12880,12880,0
|
||||
20241118,161900,235386790,12880,12880,12880,12880,0
|
||||
20241118,161800,235386790,12880,12880,12880,12880,0
|
||||
20241118,161700,235386790,12880,12880,12880,12880,0
|
||||
20241118,161600,235386790,12880,12880,12880,12880,0
|
||||
20241118,161500,235386790,12880,12880,12880,12880,0
|
||||
20241118,161400,235386790,12880,12880,12880,12880,0
|
||||
20241118,161300,235386790,12880,12880,12880,12880,0
|
||||
20241118,161200,235386790,12880,12880,12880,12880,0
|
||||
20241118,161100,235386790,12880,12880,12880,12880,0
|
||||
20241118,161000,235386790,12880,12880,12880,12880,0
|
||||
20241118,160900,235386790,12880,12880,12880,12880,0
|
||||
20241118,160800,235386790,12880,12880,12880,12880,0
|
||||
20241118,160700,235386790,12880,12880,12880,12880,0
|
||||
20241118,160600,235386790,12880,12880,12880,12880,0
|
||||
20241118,160500,235386790,12880,12880,12880,12880,0
|
||||
20241118,160400,235386790,12880,12880,12880,12880,0
|
||||
20241118,160300,235386790,12880,12880,12880,12880,0
|
||||
20241118,160200,235386790,12880,12880,12880,12880,0
|
||||
20241118,160100,235386790,12880,12880,12880,12880,0
|
||||
20241118,160000,235386790,12880,12880,12880,12880,0
|
||||
20241118,155900,235386790,12880,12880,12880,12880,0
|
||||
20241118,155800,235386790,12880,12880,12880,12880,0
|
||||
20241118,155700,235386790,12880,12880,12880,12880,379
|
||||
20241118,155600,235386790,12880,12880,12880,12880,0
|
||||
20241118,155500,235386790,12880,12880,12880,12880,0
|
||||
20241118,155400,235386790,12880,12880,12880,12880,0
|
||||
20241118,155300,235386790,12880,12880,12880,12880,0
|
||||
20241118,155200,235386790,12880,12880,12880,12880,0
|
||||
20241118,155100,235386790,12880,12880,12880,12880,0
|
||||
20241118,155000,235386790,12880,12880,12880,12880,0
|
||||
20241118,154900,235386790,12880,12880,12880,12880,0
|
||||
20241118,154800,235386790,12880,12880,12880,12880,0
|
||||
20241118,154700,235386790,12880,12880,12880,12880,0
|
||||
20241118,154600,235386790,12880,12880,12880,12880,0
|
||||
20241118,154500,235386790,12880,12880,12880,12880,0
|
||||
20241118,154400,235386790,12880,12880,12880,12880,0
|
||||
20241118,154300,235386790,12880,12880,12880,12880,0
|
||||
20241118,154200,235386790,12880,12880,12880,12880,0
|
||||
20241118,154100,235386790,12880,12880,12880,12880,0
|
||||
20241118,154000,235386790,12880,12880,12880,12880,0
|
||||
20241118,153900,235386790,12880,12880,12880,12880,0
|
||||
20241118,153800,235386790,12880,12880,12880,12880,0
|
||||
20241118,153700,235386790,12880,12880,12880,12880,0
|
||||
20241118,153600,235386790,12880,12880,12880,12880,0
|
||||
20241118,153500,235386790,12880,12880,12880,12880,0
|
||||
20241118,153400,235386790,12880,12880,12880,12880,0
|
||||
20241118,153300,235386790,12880,12880,12880,12880,0
|
||||
20241118,153200,235386790,12880,12880,12880,12880,0
|
||||
20241118,153100,235386790,12880,12880,12880,12880,0
|
||||
20241118,153000,235386790,12880,12880,12880,12880,379
|
||||
20241118,152900,230505270,12900,12900,12900,12900,0
|
||||
20241118,152800,230505270,12900,12900,12900,12900,0
|
||||
20241118,152700,230505270,12900,12900,12900,12900,0
|
||||
20241118,152600,230505270,12900,12900,12900,12900,0
|
||||
20241118,152500,230505270,12900,12900,12900,12900,0
|
||||
20241118,152400,230505270,12900,12900,12900,12900,0
|
||||
20241118,152300,230505270,12900,12900,12900,12900,0
|
||||
20241118,152200,230505270,12900,12900,12900,12900,0
|
||||
20241118,152100,230505270,12900,12900,12900,12900,0
|
||||
20241118,152000,230505270,12900,12900,12900,12900,0
|
||||
20241118,151900,230505270,12900,12920,12920,12890,69
|
||||
20241118,151800,229615590,12860,12860,12860,12860,0
|
||||
20241118,151700,229615590,12860,12870,12870,12860,20
|
||||
20241118,151600,229358290,12900,12900,12900,12850,280
|
||||
20241118,151500,225748090,12930,12930,12930,12930,14
|
||||
20241118,151400,225567070,12900,12910,12910,12900,27
|
||||
20241118,151300,225218530,12930,12930,12930,12930,14
|
||||
20241118,151200,225037510,12930,12930,12930,12930,0
|
||||
20241118,151100,225037510,12930,12930,12930,12930,14
|
||||
20241118,151000,224856490,12930,12930,12930,12930,46
|
||||
20241118,150900,224261710,12920,12930,12930,12920,24
|
||||
20241118,150800,223951480,12930,12920,12930,12920,324
|
||||
20241118,150700,219762260,12950,12950,12950,12950,0
|
||||
20241118,150600,219762260,12950,12950,12950,12950,14
|
||||
20241118,150500,219580960,12950,12950,12950,12950,0
|
||||
20241118,150400,219580960,12950,12950,12950,12950,15
|
||||
20241118,150300,219386710,12930,12940,12940,12930,20
|
||||
20241118,150200,219127970,12930,12930,12930,12930,0
|
||||
20241118,150100,219127970,12930,12930,12930,12930,15
|
||||
20241118,150000,218934020,12900,12900,12900,12900,30
|
||||
20241118,145900,218547020,12890,12890,12900,12890,35
|
||||
20241118,145800,218095670,12900,12890,12900,12890,37
|
||||
20241118,145700,217618510,12890,12900,12900,12890,13
|
||||
20241118,145600,217450880,12900,12890,12900,12890,15
|
||||
20241118,145500,217257390,12900,12900,12900,12890,9
|
||||
20241118,145400,217141350,12900,12900,12900,12900,19
|
||||
20241118,145300,216896250,12900,12900,12900,12900,14
|
||||
20241118,145200,216715650,12890,12890,12890,12890,112
|
||||
20241118,145100,215271970,12900,12900,12900,12900,19
|
||||
20241118,145000,215026870,12900,12900,12900,12900,1
|
||||
20241118,144900,215013970,12890,12910,12910,12890,19
|
||||
20241118,144800,214768720,12910,12920,12920,12910,44
|
||||
20241118,144700,214200540,12920,12920,12920,12920,0
|
||||
20241118,144600,214200540,12920,12950,12950,12920,42
|
||||
20241118,144500,213657480,12930,12930,12930,12930,128
|
||||
20241118,144400,212002440,12950,12950,12950,12950,15
|
||||
20241118,144300,211808190,12930,12950,12950,12930,17
|
||||
20241118,144200,211588100,12950,12930,12950,12930,4
|
||||
20241118,144100,211536360,12930,12950,12950,12930,29
|
||||
20241118,144000,211161090,12930,12930,12930,12930,1
|
||||
20241118,143900,211148160,12950,12950,12950,12930,17
|
||||
20241118,143800,210928050,12960,12960,12960,12960,15
|
||||
20241118,143700,210733650,12960,12950,12960,12950,11
|
||||
20241118,143600,210591190,12960,12960,12960,12960,14
|
||||
20241118,143500,210409750,12960,12930,12960,12930,2
|
||||
20241118,143400,210383860,12930,12960,12960,12930,71
|
||||
20241118,143300,209464180,12950,12960,12960,12930,26
|
||||
20241118,143200,209127350,12930,12960,12960,12930,7
|
||||
20241118,143100,209036810,12960,12960,12960,12960,15
|
||||
20241118,143000,208842410,12960,12960,12960,12960,0
|
||||
20241118,142900,208842410,12960,12960,12960,12960,15
|
||||
20241118,142800,208648010,12960,12960,12960,12940,23
|
||||
20241118,142700,208350090,12960,12960,12960,12960,1
|
||||
20241118,142600,208337130,12960,12960,12960,12960,14
|
||||
20241118,142500,208155690,12960,12960,12960,12960,0
|
||||
20241118,142400,208155690,12960,12960,12960,12960,14
|
||||
20241118,142300,207974250,12960,12960,12960,12960,14
|
||||
20241118,142200,207792810,12960,12960,12960,12960,60
|
||||
20241118,142100,207015210,12960,12960,12960,12930,97
|
||||
20241118,142000,205759500,12960,12960,12960,12960,1
|
||||
20241118,141900,205746540,12930,12950,12950,12930,321
|
||||
20241118,141800,201592720,12960,12940,12960,12940,14
|
||||
20241118,141700,201411540,12930,12930,12930,12930,5
|
||||
20241118,141600,201346890,12930,12930,12940,12930,38
|
||||
20241118,141500,200855400,12930,12950,12950,12930,8
|
||||
20241118,141400,200751830,12970,12940,12970,12940,15
|
||||
20241118,141300,200557310,12960,12960,12960,12960,14
|
||||
20241118,141200,200375870,12950,12960,12960,12950,3
|
||||
20241118,141100,200337010,12970,12970,12970,12970,14
|
||||
20241118,141000,200155430,12930,12950,12950,12930,9
|
||||
20241118,140900,200038900,12950,12950,12950,12950,6
|
||||
20241118,140800,199961200,12950,12970,12970,12940,110
|
||||
20241118,140700,198537370,12970,12970,12970,12970,0
|
||||
20241118,140600,198537370,12970,12960,12970,12960,80
|
||||
20241118,140500,197500430,12950,12930,12950,12930,11
|
||||
20241118,140400,197358110,12920,12920,12920,12920,24
|
||||
20241118,140300,197048030,12920,12920,12920,12920,15
|
||||
20241118,140200,196854230,12920,12920,12920,12920,0
|
||||
20241118,140100,196854230,12920,12920,12920,12920,15
|
||||
20241118,140000,196660430,12920,12920,12920,12920,0
|
||||
20241118,135900,196660430,12920,12920,12920,12920,14
|
||||
20241118,135800,196479550,12930,12930,12930,12930,17
|
||||
20241118,135700,196259740,12900,12920,12920,12900,124
|
||||
20241118,135600,194659100,12920,12930,12930,12920,190
|
||||
20241118,135500,192203380,12940,12940,12940,12940,0
|
||||
20241118,135400,192203380,12940,12960,12960,12940,143
|
||||
20241118,135300,190351830,12950,12910,12960,12900,39
|
||||
20241118,135200,189848300,12900,12900,12980,12900,130
|
||||
20241118,135100,188167540,12900,12900,12900,12900,65
|
||||
20241118,135000,187329040,12900,12900,12900,12900,0
|
||||
20241118,134900,187329040,12900,12900,12900,12900,15
|
||||
20241118,134800,187135540,12900,12900,12900,12900,15
|
||||
20241118,134700,186942040,12890,12890,12890,12890,28
|
||||
20241118,134600,186581120,12900,12900,12900,12900,16
|
||||
20241118,134500,186374720,12900,12900,12900,12900,1
|
||||
20241118,134400,186361820,12900,12900,12900,12900,15
|
||||
20241118,134300,186168320,12890,12890,12890,12890,24
|
||||
20241118,134200,185858960,12900,12870,12900,12870,5
|
||||
20241118,134100,185794580,12890,12880,12890,12880,81
|
||||
20241118,134000,184750760,12870,12870,12870,12870,0
|
||||
20241118,133900,184750760,12870,12880,12880,12870,28
|
||||
20241118,133800,184390260,12880,12880,12880,12880,14
|
||||
20241118,133700,184209940,12870,12870,12870,12870,0
|
||||
20241118,133600,184209940,12870,12890,12890,12870,16
|
||||
20241118,133500,184003740,12890,12890,12890,12890,5
|
||||
20241118,133400,183939290,12890,12900,12900,12870,264
|
||||
20241118,133300,180538340,12920,12900,12920,12900,64
|
||||
20241118,133200,179712460,12910,12910,12910,12910,22
|
||||
20241118,133100,179428440,12920,12920,12920,12920,15
|
||||
20241118,133000,179234640,12920,12920,12920,12920,0
|
||||
20241118,132900,179234640,12920,12910,12920,12910,31
|
||||
20241118,132800,178834270,12910,12910,12910,12910,15
|
||||
20241118,132700,178640620,12910,12910,12910,12910,0
|
||||
20241118,132600,178640620,12910,12900,12910,12900,34
|
||||
20241118,132500,178202010,12890,12900,12900,12890,2
|
||||
20241118,132400,178176220,12900,12900,12900,12900,14
|
||||
20241118,132300,177995620,12900,12900,12900,12900,15
|
||||
20241118,132200,177802120,12900,12890,12900,12890,40
|
||||
20241118,132100,177286510,12900,12900,12900,12890,17
|
||||
20241118,132000,177067230,12900,12900,12900,12900,0
|
||||
20241118,131900,177067230,12900,12910,12910,12900,15
|
||||
20241118,131800,176873720,12910,12910,12910,12910,15
|
||||
20241118,131700,176680070,12890,12890,12890,12890,47
|
||||
20241118,131600,176074240,12920,12890,12920,12890,68
|
||||
20241118,131500,175197270,12890,12890,12890,12890,1
|
||||
20241118,131400,175184380,12890,12890,12890,12890,15
|
||||
20241118,131300,174991030,12880,12890,12890,12880,18
|
||||
20241118,131200,174759040,12890,12890,12890,12890,1
|
||||
20241118,131100,174746150,12880,12890,12890,12880,16
|
||||
20241118,131000,174539920,12890,12890,12890,12890,0
|
||||
20241118,130900,174539920,12890,12890,12890,12890,15
|
||||
20241118,130800,174346570,12880,12890,12890,12880,20
|
||||
20241118,130700,174088830,12880,12880,12880,12880,10
|
||||
20241118,130600,173960030,12880,12880,12880,12880,9
|
||||
20241118,130500,173844110,12870,12870,12870,12870,2
|
||||
20241118,130400,173818370,12880,12880,12880,12880,19
|
||||
20241118,130300,173573650,12870,12880,12880,12870,35
|
||||
20241118,130200,173122910,12880,12880,12880,12880,17
|
||||
20241118,130100,172903950,12890,12890,12890,12890,14
|
||||
20241118,130000,172723490,12870,12890,12890,12870,6
|
||||
20241118,125900,172646230,12890,12880,12890,12880,32
|
||||
20241118,125800,172233920,12890,12890,12890,12890,14
|
||||
20241118,125700,172053460,12880,12880,12880,12880,40
|
||||
20241118,125600,171538260,12880,12890,12890,12870,530
|
||||
20241118,125500,164716720,12890,12890,12890,12890,0
|
||||
20241118,125400,164716720,12890,12880,12890,12880,1035
|
||||
20241118,125300,151385780,12890,12900,12900,12890,1363
|
||||
20241118,125200,133813110,12910,12910,12910,12910,21
|
||||
20241118,125100,133542000,12920,12930,12930,12910,243
|
||||
20241118,125000,130402380,12920,12920,12920,12920,0
|
||||
20241118,124900,130402380,12920,12920,12930,12920,14
|
||||
20241118,124800,130221490,12920,12920,12920,12920,5
|
||||
20241118,124700,130156890,12920,12920,12920,12920,0
|
||||
20241118,124600,130156890,12920,12920,12920,12920,14
|
||||
20241118,124500,129976010,12920,12920,12920,12920,0
|
||||
20241118,124400,129976010,12920,12920,12920,12920,15
|
||||
20241118,124300,129782210,12910,12910,12930,12910,46
|
||||
20241118,124200,129188180,12900,12910,12910,12900,43
|
||||
20241118,124100,128633470,12900,12910,12910,12900,21
|
||||
20241118,124000,128362420,12910,12910,12910,12910,0
|
||||
20241118,123900,128362420,12910,12910,12910,12910,20
|
||||
20241118,123800,128104220,12910,12910,12910,12910,15
|
||||
20241118,123700,127910570,12900,12900,12900,12900,47
|
||||
20241118,123600,127304270,12900,12930,12930,12900,324
|
||||
20241118,123500,123124140,12900,12900,12900,12900,29
|
||||
20241118,123400,122750040,12930,12930,12930,12930,14
|
||||
20241118,123300,122569020,12930,12930,12930,12930,14
|
||||
20241118,123200,122388000,12940,12940,12940,12940,0
|
||||
20241118,123100,122388000,12940,12900,12940,12900,364
|
||||
20241118,123000,117691840,12930,12930,12930,12930,0
|
||||
20241118,122900,117691840,12930,12960,12960,12930,180
|
||||
20241118,122800,115363980,12940,12940,12940,12940,13
|
||||
20241118,122700,115195760,12940,12910,12940,12900,5
|
||||
20241118,122600,115131200,12940,12970,12970,12910,35
|
||||
20241118,122500,114678450,12970,12970,12970,12970,0
|
||||
20241118,122400,114678450,12970,12970,12970,12970,14
|
||||
20241118,122300,114496870,12970,12970,12970,12970,14
|
||||
20241118,122200,114315290,12970,12970,12970,12970,0
|
||||
20241118,122100,114315290,12970,12970,12970,12970,14
|
||||
20241118,122000,114133710,12930,12930,12930,12930,1
|
||||
20241118,121900,114120780,12960,12930,12960,12930,23
|
||||
20241118,121800,113822970,12970,12970,12970,12970,14
|
||||
20241118,121700,113641390,12970,12970,12970,12970,0
|
||||
20241118,121600,113641390,12970,12970,12970,12970,15
|
||||
20241118,121500,113446840,12970,12970,12970,12970,0
|
||||
20241118,121400,113446840,12970,12930,12970,12930,12
|
||||
20241118,121300,113291630,12930,12930,12930,12930,15
|
||||
20241118,121200,113097680,12930,12960,12970,12930,38
|
||||
20241118,121100,112605930,12970,12940,12970,12940,16
|
||||
20241118,121000,112398730,12940,12950,12970,12920,18
|
||||
20241118,120900,112165660,12970,12940,12970,12940,20
|
||||
20241118,120800,111906780,12940,12960,12960,12940,31
|
||||
20241118,120700,111505590,12950,12960,12960,12950,538
|
||||
20241118,120600,104533340,12950,12950,12960,12940,42
|
||||
20241118,120500,103989520,12950,12950,12950,12950,2
|
||||
20241118,120400,103963620,12950,12950,12960,12950,29
|
||||
20241118,120300,103587890,12950,12950,12960,12950,25
|
||||
20241118,120200,103264130,12940,12940,12940,12940,5
|
||||
20241118,120100,103199430,12950,12960,12960,12950,17
|
||||
20241118,120000,102979130,12950,12950,12950,12950,0
|
||||
20241118,115900,102979130,12950,12940,12950,12940,16
|
||||
20241118,115800,102771950,12940,12930,12960,12930,21
|
||||
20241118,115700,102499880,12940,12940,12940,12940,2
|
||||
20241118,115600,102474000,12960,12950,12960,12950,30
|
||||
20241118,115500,102085310,12960,12940,12960,12940,22
|
||||
20241118,115400,101800350,12960,12950,12960,12950,17
|
||||
20241118,115300,101580180,12940,12940,12940,12940,21
|
||||
20241118,115200,101308440,12900,12950,12950,12900,10
|
||||
20241118,115100,101179150,12960,12960,12960,12960,15
|
||||
20241118,115000,100984750,12960,12960,12960,12960,0
|
||||
20241118,114900,100984750,12960,12960,12960,12950,17
|
||||
20241118,114800,100764450,12960,12960,12960,12960,14
|
||||
20241118,114700,100583010,12960,12960,12960,12960,0
|
||||
20241118,114600,100583010,12960,12960,12960,12960,14
|
||||
20241118,114500,100401570,12960,12960,12960,12960,0
|
||||
20241118,114400,100401570,12960,12940,12960,12940,27
|
||||
20241118,114300,100051990,12930,12950,12950,12930,19
|
||||
20241118,114200,99805960,12950,12930,12950,12930,13
|
||||
20241118,114100,99637760,12950,12940,12950,12930,46
|
||||
20241118,114000,99042310,12940,12940,12950,12940,13
|
||||
20241118,113900,98874080,12940,12940,12940,12940,5
|
||||
20241118,113800,98809380,12940,12940,12950,12930,49
|
||||
20241118,113700,98175190,12940,12940,12940,12940,0
|
||||
20241118,113600,98175190,12940,12950,12950,12940,39
|
||||
20241118,113500,97670300,12940,12940,12950,12930,37
|
||||
20241118,113400,97191510,12930,12930,12930,12930,11
|
||||
20241118,113300,97049280,12930,12930,12930,12930,15
|
||||
20241118,113200,96855330,12930,12930,12930,12930,1
|
||||
20241118,113100,96842400,12930,12930,12930,12930,14
|
||||
20241118,113000,96661380,12930,12900,12930,12900,4
|
||||
20241118,112900,96609750,12930,12900,12930,12900,18
|
||||
20241118,112800,96377100,12900,12930,12930,12900,18
|
||||
20241118,112700,96144450,12930,12930,12930,12930,1
|
||||
20241118,112600,96131520,12900,12930,12930,12900,18
|
||||
20241118,112500,95898870,12930,12930,12930,12930,3
|
||||
20241118,112400,95860080,12930,12930,12930,12930,19
|
||||
20241118,112300,95614410,12930,12930,12930,12930,15
|
||||
20241118,112200,95420460,12930,12930,12930,12930,1
|
||||
20241118,112100,95407530,12930,12930,12930,12930,14
|
||||
20241118,112000,95226510,12930,12900,12930,12900,2
|
||||
20241118,111900,95200680,12900,12900,12900,12890,11
|
||||
20241118,111800,95058800,12900,12910,12920,12890,33
|
||||
20241118,111700,94632730,12920,12910,12920,12900,8
|
||||
20241118,111600,94529430,12910,12900,12910,12900,18
|
||||
20241118,111500,94297190,12900,12900,12900,12900,0
|
||||
20241118,111400,94297190,12900,12910,12910,12900,15
|
||||
20241118,111300,94103550,12910,12910,12910,12910,17
|
||||
20241118,111200,93884080,12910,12910,12910,12910,0
|
||||
20241118,111100,93884080,12910,12920,12950,12910,188
|
||||
20241118,111000,91456060,12930,12930,12930,12930,6
|
||||
20241118,110900,91378480,12930,12930,12930,12930,15
|
||||
20241118,110800,91184530,12910,12920,12920,12910,19
|
||||
20241118,110700,90939100,12910,12920,12930,12910,26
|
||||
20241118,110600,90603160,12930,12900,12930,12900,20
|
||||
20241118,110500,90344800,12900,12900,12900,12900,0
|
||||
20241118,110400,90344800,12900,12880,12900,12880,122
|
||||
20241118,110300,88773050,12900,12900,12900,12900,54
|
||||
20241118,110200,88076450,12900,12900,12900,12900,120
|
||||
20241118,110100,86528450,12900,12890,12900,12890,34
|
||||
20241118,110000,86090050,12890,12890,12890,12890,0
|
||||
20241118,105900,86090050,12890,12890,12890,12890,14
|
||||
20241118,105800,85909590,12890,12900,12900,12880,169
|
||||
20241118,105700,83732550,12880,12880,12880,12880,112
|
||||
20241118,105600,82289990,12880,12930,12930,12880,625
|
||||
20241118,105500,74230720,12900,12930,12930,12900,25
|
||||
20241118,105400,73908190,12920,12920,12920,12920,14
|
||||
20241118,105300,73727310,12930,12930,12930,12930,14
|
||||
20241118,105200,73546290,12930,12930,12930,12930,0
|
||||
20241118,105100,73546290,12930,12930,12930,12930,14
|
||||
20241118,105000,73365270,12930,12930,12930,12930,0
|
||||
20241118,104900,73365270,12930,12930,12930,12930,14
|
||||
20241118,104800,73184250,12930,12930,12930,12930,14
|
||||
20241118,104700,73003230,12930,12930,12930,12930,0
|
||||
20241118,104600,73003230,12930,12910,12930,12910,36
|
||||
20241118,104500,72537970,12930,12930,12930,12930,0
|
||||
20241118,104400,72537970,12930,12930,12940,12930,24
|
||||
20241118,104300,72227640,12940,12940,12950,12930,30
|
||||
20241118,104200,71839450,12940,12940,12940,12940,0
|
||||
20241118,104100,71839450,12940,12940,12940,12940,14
|
||||
20241118,104000,71658290,12940,12940,12940,12940,14
|
||||
20241118,103900,71477130,12940,12940,12940,12940,14
|
||||
20241118,103800,71295970,12930,12930,12930,12930,4
|
||||
20241118,103700,71244250,12930,12930,12930,12930,0
|
||||
20241118,103600,71244250,12930,12930,12930,12930,14
|
||||
20241118,103500,71063230,12910,12940,12940,12910,6
|
||||
20241118,103400,70985650,12930,12900,12940,12900,28
|
||||
20241118,103300,70623720,12930,12930,12930,12930,64
|
||||
20241118,103200,69796200,12930,12930,12930,12930,1
|
||||
20241118,103100,69783270,12930,12930,12930,12930,14
|
||||
20241118,103000,69602250,12930,12930,12930,12930,0
|
||||
20241118,102900,69602250,12930,12930,12930,12930,76
|
||||
20241118,102800,68619570,12930,12930,12930,12930,15
|
||||
20241118,102700,68425620,12910,12910,12910,12910,15
|
||||
20241118,102600,68231970,12930,12940,12940,12910,42
|
||||
20241118,102500,67688760,12930,12940,12950,12930,103
|
||||
20241118,102400,66356180,12940,12940,12940,12940,14
|
||||
20241118,102300,66175020,12930,12910,12930,12910,52
|
||||
20241118,102200,65503100,12910,12910,12910,12910,0
|
||||
20241118,102100,65503100,12910,12930,12930,12910,108
|
||||
20241118,102000,64108540,12930,12940,12940,12920,17
|
||||
20241118,101900,63888710,12940,12940,12940,12930,41
|
||||
20241118,101800,63358420,12940,12940,12940,12940,14
|
||||
20241118,101700,63177260,12940,12940,12940,12940,2
|
||||
20241118,101600,63151380,12940,12930,12940,12930,18
|
||||
20241118,101500,62918490,12930,12930,12930,12930,1
|
||||
20241118,101400,62905560,12940,12940,12940,12940,15
|
||||
20241118,101300,62711460,12940,12940,12940,12940,15
|
||||
20241118,101200,62517360,12940,12940,12940,12940,0
|
||||
20241118,101100,62517360,12940,12940,12940,12940,24
|
||||
20241118,101000,62206800,12940,12950,12950,12930,196
|
||||
20241118,100900,59672440,12940,12950,12950,12910,35
|
||||
20241118,100800,59219870,12950,12940,12950,12940,214
|
||||
20241118,100700,56449150,12940,12930,12940,12930,15
|
||||
20241118,100600,56255140,12940,12910,12940,12910,72
|
||||
20241118,100500,55325330,12930,12930,12940,12930,28
|
||||
20241118,100400,54963170,12940,12940,12940,12930,28
|
||||
20241118,100300,54600920,12940,12940,12940,12940,14
|
||||
20241118,100200,54419760,12930,12930,12930,12930,0
|
||||
20241118,100100,54419760,12930,12940,12940,12930,18
|
||||
20241118,100000,54186880,12930,12930,12930,12930,0
|
||||
20241118,095900,54186880,12930,12930,12930,12930,4
|
||||
20241118,095800,54135160,12930,12930,12930,12930,25
|
||||
20241118,095700,53811910,12940,12940,12940,12940,0
|
||||
20241118,095600,53811910,12940,12940,12950,12930,41
|
||||
20241118,095500,53281310,12950,12940,12950,12940,131
|
||||
20241118,095400,51586160,12930,12930,12930,12930,4
|
||||
20241118,095300,51534440,12930,12920,12940,12920,23
|
||||
20241118,095200,51237130,12920,12930,12930,12910,13
|
||||
20241118,095100,51069110,12930,12920,12930,12920,16
|
||||
20241118,095000,50862250,12930,12930,12940,12930,10
|
||||
20241118,094900,50732930,12930,12910,12940,12910,23
|
||||
20241118,094800,50435610,12910,12910,12910,12910,15
|
||||
20241118,094700,50241960,12910,12910,12910,12910,11
|
||||
20241118,094600,50099950,12950,12910,12950,12910,16
|
||||
20241118,094500,49892800,12950,12950,12950,12950,1
|
||||
20241118,094400,49879850,12920,12960,12960,12920,375
|
||||
20241118,094300,45024860,12940,12920,12980,12920,215
|
||||
20241118,094200,42242950,12920,12920,12920,12920,0
|
||||
20241118,094100,42242950,12920,12890,12940,12890,125
|
||||
20241118,094000,40629400,12890,12890,12890,12890,0
|
||||
20241118,093900,40629400,12890,12890,12890,12890,13
|
||||
20241118,093800,40461830,12900,12900,12900,12900,6
|
||||
20241118,093700,40384430,12900,12900,12900,12900,0
|
||||
20241118,093600,40384430,12900,12900,12900,12900,1
|
||||
20241118,093500,40371530,12900,12900,12900,12900,0
|
||||
20241118,093400,40371530,12900,12940,12980,12900,28
|
||||
20241118,093300,40010040,12980,12980,12980,12940,8
|
||||
20241118,093200,39906270,12980,12980,12980,12920,6
|
||||
20241118,093100,39828540,12920,12990,12990,12910,535
|
||||
20241118,093000,32884390,12990,12940,12990,12900,694
|
||||
20241118,092900,23878620,12930,12910,12940,12900,76
|
||||
20241118,092800,22897230,12900,12910,12920,12900,162
|
||||
20241118,092700,20805840,12900,12900,12910,12900,14
|
||||
20241118,092600,20625190,12900,12910,12910,12900,48
|
||||
20241118,092500,20005540,12910,12910,12910,12910,7
|
||||
20241118,092400,19915170,12940,12940,12940,12940,0
|
||||
20241118,092300,19915170,12940,12930,12940,12930,5
|
||||
20241118,092200,19850500,12930,12930,12940,12920,8
|
||||
20241118,092100,19747050,12940,12930,12940,12910,6
|
||||
20241118,092000,19669480,12910,12910,12910,12910,11
|
||||
20241118,091900,19527470,12920,12940,12940,12920,17
|
||||
20241118,091800,19307540,12930,12930,12930,12930,0
|
||||
20241118,091700,19307540,12930,12930,12930,12930,0
|
||||
20241118,091600,19307540,12930,12980,12990,12930,151
|
||||
20241118,091500,17347640,12980,12990,12990,12950,38
|
||||
20241118,091400,16855330,12990,12940,12990,12940,109
|
||||
20241118,091300,15443420,12940,12940,12940,12940,250
|
||||
20241118,091200,12208420,12900,12900,12900,12900,104
|
||||
20241118,091100,10866820,12870,12870,12870,12870,2
|
||||
20241118,091000,10841080,12920,12920,12920,12920,30
|
||||
20241118,090900,10453480,12780,12780,12780,12780,0
|
||||
20241118,090800,10453480,12780,12780,12780,12780,5
|
||||
20241118,090700,10389580,12940,12800,12940,12800,81
|
||||
20241118,090600,9343680,12750,12770,12770,12740,338
|
||||
20241118,090500,5032990,12800,12770,12800,12770,135
|
||||
20241118,090400,3306820,12770,12770,12770,12760,160
|
||||
20241118,090300,1264430,12800,12800,12800,12800,0
|
||||
20241118,090200,1264430,12800,12770,12800,12770,48
|
||||
20241118,090100,651140,12770,12770,12770,12770,32
|
||||
20241118,090000,242500,12760,12770,12770,12760,19
|
||||
|
Reference in New Issue
Block a user