ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

599
013700/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,599 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,185700,26141233,1229,1229,1229,1229,476
20241118,185600,26141233,1229,1229,1229,1229,0
20241118,185500,26141233,1229,1229,1229,1229,0
20241118,185400,26141233,1229,1229,1229,1229,0
20241118,185300,26141233,1229,1229,1229,1229,0
20241118,185200,26141233,1229,1229,1229,1229,0
20241118,185100,26141233,1229,1229,1229,1229,0
20241118,185000,26141233,1229,1229,1229,1229,0
20241118,184900,26141233,1229,1229,1229,1229,0
20241118,184800,26141233,1229,1229,1229,1229,0
20241118,184700,26141233,1229,1229,1229,1229,0
20241118,184600,26141233,1229,1229,1229,1229,0
20241118,184500,26141233,1229,1229,1229,1229,0
20241118,184400,26141233,1229,1229,1229,1229,0
20241118,184300,26141233,1229,1229,1229,1229,0
20241118,184200,26141233,1229,1229,1229,1229,0
20241118,184100,26141233,1229,1229,1229,1229,0
20241118,184000,26141233,1229,1229,1229,1229,0
20241118,183900,26141233,1229,1229,1229,1229,0
20241118,183800,26141233,1229,1229,1229,1229,0
20241118,183700,26141233,1229,1229,1229,1229,0
20241118,183600,26141233,1229,1229,1229,1229,0
20241118,183500,26141233,1229,1229,1229,1229,0
20241118,183400,26141233,1229,1229,1229,1229,0
20241118,183300,26141233,1229,1229,1229,1229,0
20241118,183200,26141233,1229,1229,1229,1229,0
20241118,183100,26141233,1229,1229,1229,1229,0
20241118,183000,26141233,1229,1229,1229,1229,0
20241118,182900,26141233,1229,1229,1229,1229,0
20241118,182800,26141233,1229,1229,1229,1229,0
20241118,182700,26141233,1229,1229,1229,1229,476
20241118,182600,26141233,1229,1229,1229,1229,0
20241118,182500,26141233,1229,1229,1229,1229,0
20241118,182400,26141233,1229,1229,1229,1229,0
20241118,182300,26141233,1229,1229,1229,1229,0
20241118,182200,26141233,1229,1229,1229,1229,0
20241118,182100,26141233,1229,1229,1229,1229,0
20241118,182000,26141233,1229,1229,1229,1229,0
20241118,181900,26141233,1229,1229,1229,1229,0
20241118,181800,26141233,1229,1229,1229,1229,0
20241118,181700,26141233,1229,1229,1229,1229,0
20241118,181600,26141233,1229,1229,1229,1229,0
20241118,181500,26141233,1229,1229,1229,1229,0
20241118,181400,26141233,1229,1229,1229,1229,0
20241118,181300,26141233,1229,1229,1229,1229,0
20241118,181200,26141233,1229,1229,1229,1229,0
20241118,181100,26141233,1229,1229,1229,1229,0
20241118,181000,26141233,1229,1229,1229,1229,0
20241118,180900,26141233,1229,1229,1229,1229,0
20241118,180800,26141233,1229,1229,1229,1229,0
20241118,180700,26141233,1229,1229,1229,1229,0
20241118,180600,26141233,1229,1229,1229,1229,0
20241118,180500,26141233,1229,1229,1229,1229,0
20241118,180400,26141233,1229,1229,1229,1229,0
20241118,180300,26141233,1229,1229,1229,1229,0
20241118,180200,26141233,1229,1229,1229,1229,0
20241118,180100,26141233,1229,1229,1229,1229,0
20241118,180000,26141233,1229,1229,1229,1229,0
20241118,175900,26141233,1229,1229,1229,1229,0
20241118,175800,26141233,1229,1229,1229,1229,0
20241118,175700,26141233,1229,1229,1229,1229,476
20241118,175600,26141233,1229,1229,1229,1229,0
20241118,175500,26141233,1229,1229,1229,1229,0
20241118,175400,26141233,1229,1229,1229,1229,0
20241118,175300,26141233,1229,1229,1229,1229,0
20241118,175200,26141233,1229,1229,1229,1229,0
20241118,175100,26141233,1229,1229,1229,1229,0
20241118,175000,26141233,1229,1229,1229,1229,0
20241118,174900,26141233,1229,1229,1229,1229,0
20241118,174800,26141233,1229,1229,1229,1229,0
20241118,174700,26141233,1229,1229,1229,1229,0
20241118,174600,26141233,1229,1229,1229,1229,0
20241118,174500,26141233,1229,1229,1229,1229,0
20241118,174400,26141233,1229,1229,1229,1229,0
20241118,174300,26141233,1229,1229,1229,1229,0
20241118,174200,26141233,1229,1229,1229,1229,0
20241118,174100,26141233,1229,1229,1229,1229,0
20241118,174000,26141233,1229,1229,1229,1229,0
20241118,173900,26141233,1229,1229,1229,1229,0
20241118,173800,26141233,1229,1229,1229,1229,0
20241118,173700,26141233,1229,1229,1229,1229,0
20241118,173600,26141233,1229,1229,1229,1229,0
20241118,173500,26141233,1229,1229,1229,1229,0
20241118,173400,26141233,1229,1229,1229,1229,0
20241118,173300,26141233,1229,1229,1229,1229,0
20241118,173200,26141233,1229,1229,1229,1229,0
20241118,173100,26141233,1229,1229,1229,1229,0
20241118,173000,26141233,1229,1229,1229,1229,0
20241118,172900,26141233,1229,1229,1229,1229,0
20241118,172800,26141233,1229,1229,1229,1229,0
20241118,172700,26141233,1229,1229,1229,1229,476
20241118,172600,26141233,1229,1229,1229,1229,0
20241118,172500,26141233,1229,1229,1229,1229,0
20241118,172400,26141233,1229,1229,1229,1229,0
20241118,172300,26141233,1229,1229,1229,1229,0
20241118,172200,26141233,1229,1229,1229,1229,0
20241118,172100,26141233,1229,1229,1229,1229,0
20241118,172000,26141233,1229,1229,1229,1229,0
20241118,171900,26141233,1229,1229,1229,1229,0
20241118,171800,26141233,1229,1229,1229,1229,0
20241118,171700,26141233,1229,1229,1229,1229,0
20241118,171600,26141233,1229,1229,1229,1229,0
20241118,171500,26141233,1229,1229,1229,1229,0
20241118,171400,26141233,1229,1229,1229,1229,0
20241118,171300,26141233,1229,1229,1229,1229,0
20241118,171200,26141233,1229,1229,1229,1229,0
20241118,171100,26141233,1229,1229,1229,1229,0
20241118,171000,26141233,1229,1229,1229,1229,0
20241118,170900,26141233,1229,1229,1229,1229,0
20241118,170800,26141233,1229,1229,1229,1229,0
20241118,170700,26141233,1229,1229,1229,1229,0
20241118,170600,26141233,1229,1229,1229,1229,0
20241118,170500,26141233,1229,1229,1229,1229,0
20241118,170400,26141233,1229,1229,1229,1229,0
20241118,170300,26141233,1229,1229,1229,1229,0
20241118,170200,26141233,1229,1229,1229,1229,0
20241118,170100,26141233,1229,1229,1229,1229,0
20241118,170000,26141233,1229,1229,1229,1229,0
20241118,165900,26141233,1229,1229,1229,1229,0
20241118,165800,26141233,1229,1229,1229,1229,0
20241118,165700,26141233,1229,1229,1229,1229,476
20241118,165600,26141233,1229,1229,1229,1229,0
20241118,165500,26141233,1229,1229,1229,1229,0
20241118,165400,26141233,1229,1229,1229,1229,0
20241118,165300,26141233,1229,1229,1229,1229,0
20241118,165200,26141233,1229,1229,1229,1229,0
20241118,165100,26141233,1229,1229,1229,1229,0
20241118,165000,26141233,1229,1229,1229,1229,0
20241118,164900,26141233,1229,1229,1229,1229,0
20241118,164800,26141233,1229,1229,1229,1229,0
20241118,164700,26141233,1229,1229,1229,1229,0
20241118,164600,26141233,1229,1229,1229,1229,0
20241118,164500,26141233,1229,1229,1229,1229,0
20241118,164400,26141233,1229,1229,1229,1229,0
20241118,164300,26141233,1229,1229,1229,1229,0
20241118,164200,26141233,1229,1229,1229,1229,0
20241118,164100,26141233,1229,1229,1229,1229,0
20241118,164000,26141233,1229,1229,1229,1229,0
20241118,163900,26141233,1229,1229,1229,1229,0
20241118,163800,26141233,1229,1229,1229,1229,0
20241118,163700,26141233,1229,1229,1229,1229,0
20241118,163600,26141233,1229,1229,1229,1229,0
20241118,163500,26141233,1229,1229,1229,1229,0
20241118,163400,26141233,1229,1229,1229,1229,0
20241118,163300,26141233,1229,1229,1229,1229,0
20241118,163200,26141233,1229,1229,1229,1229,0
20241118,163100,26141233,1229,1229,1229,1229,0
20241118,163000,26141233,1229,1229,1229,1229,0
20241118,162900,26141233,1229,1229,1229,1229,0
20241118,162800,26141233,1229,1229,1229,1229,0
20241118,162700,26141233,1229,1229,1229,1229,476
20241118,162600,26141233,1229,1229,1229,1229,0
20241118,162500,26141233,1229,1229,1229,1229,0
20241118,162400,26141233,1229,1229,1229,1229,0
20241118,162300,26141233,1229,1229,1229,1229,0
20241118,162200,26141233,1229,1229,1229,1229,0
20241118,162100,26141233,1229,1229,1229,1229,0
20241118,162000,26141233,1229,1229,1229,1229,0
20241118,161900,26141233,1229,1229,1229,1229,0
20241118,161800,26141233,1229,1229,1229,1229,0
20241118,161700,26141233,1229,1229,1229,1229,0
20241118,161600,26141233,1229,1229,1229,1229,0
20241118,161500,26141233,1229,1229,1229,1229,0
20241118,161400,26141233,1229,1229,1229,1229,0
20241118,161300,26141233,1229,1229,1229,1229,0
20241118,161200,26141233,1229,1229,1229,1229,0
20241118,161100,26141233,1229,1229,1229,1229,0
20241118,161000,26141233,1229,1229,1229,1229,0
20241118,160900,26141233,1229,1229,1229,1229,0
20241118,160800,26141233,1229,1229,1229,1229,0
20241118,160700,26141233,1229,1229,1229,1229,0
20241118,160600,26141233,1229,1229,1229,1229,0
20241118,160500,26141233,1229,1229,1229,1229,0
20241118,160400,26141233,1229,1229,1229,1229,0
20241118,160300,26141233,1229,1229,1229,1229,0
20241118,160200,26141233,1229,1229,1229,1229,0
20241118,160100,26141233,1229,1229,1229,1229,0
20241118,160000,26141233,1229,1229,1229,1229,0
20241118,155900,26141233,1229,1229,1229,1229,0
20241118,155800,26141233,1229,1229,1229,1229,0
20241118,155700,26141233,1229,1229,1229,1229,476
20241118,155600,26141233,1229,1229,1229,1229,0
20241118,155500,26141233,1229,1229,1229,1229,0
20241118,155400,26141233,1229,1229,1229,1229,0
20241118,155300,26141233,1229,1229,1229,1229,0
20241118,155200,26141233,1229,1229,1229,1229,0
20241118,155100,26141233,1229,1229,1229,1229,0
20241118,155000,26141233,1229,1229,1229,1229,0
20241118,154900,26141233,1229,1229,1229,1229,0
20241118,154800,26141233,1229,1229,1229,1229,0
20241118,154700,26141233,1229,1229,1229,1229,0
20241118,154600,26141233,1229,1229,1229,1229,0
20241118,154500,26141233,1229,1229,1229,1229,0
20241118,154400,26141233,1229,1229,1229,1229,0
20241118,154300,26141233,1229,1229,1229,1229,0
20241118,154200,26141233,1229,1229,1229,1229,0
20241118,154100,26141233,1229,1229,1229,1229,0
20241118,154000,26141233,1229,1229,1229,1229,0
20241118,153900,26141233,1229,1229,1229,1229,0
20241118,153800,26141233,1229,1229,1229,1229,0
20241118,153700,26141233,1229,1229,1229,1229,0
20241118,153600,26141233,1229,1229,1229,1229,0
20241118,153500,26141233,1229,1229,1229,1229,0
20241118,153400,26141233,1229,1229,1229,1229,0
20241118,153300,26141233,1229,1229,1229,1229,0
20241118,153200,26141233,1229,1229,1229,1229,0
20241118,153100,26141233,1229,1229,1229,1229,0
20241118,153000,26141233,1229,1229,1229,1229,476
20241118,152900,25556229,1234,1234,1234,1234,0
20241118,152800,25556229,1234,1234,1234,1234,0
20241118,152700,25556229,1234,1234,1234,1234,0
20241118,152600,25556229,1234,1234,1234,1234,0
20241118,152500,25556229,1234,1234,1234,1234,0
20241118,152400,25556229,1234,1234,1234,1234,0
20241118,152300,25556229,1234,1234,1234,1234,0
20241118,152200,25556229,1234,1234,1234,1234,0
20241118,152100,25556229,1234,1234,1234,1234,0
20241118,152000,25556229,1234,1234,1234,1234,0
20241118,151900,25556229,1234,1234,1234,1234,0
20241118,151800,25556229,1234,1234,1234,1234,1
20241118,151700,25554995,1230,1231,1231,1230,600
20241118,151600,24816980,1234,1234,1234,1234,0
20241118,151500,24816980,1234,1234,1234,1234,0
20241118,151400,24816980,1234,1234,1234,1234,0
20241118,151300,24816980,1234,1234,1234,1234,0
20241118,151200,24816980,1234,1234,1234,1234,0
20241118,151100,24816980,1234,1234,1234,1234,0
20241118,151000,24816980,1234,1234,1234,1234,0
20241118,150900,24816980,1234,1234,1234,1234,0
20241118,150800,24816980,1234,1234,1234,1234,0
20241118,150700,24816980,1234,1234,1234,1234,0
20241118,150600,24816980,1234,1234,1234,1234,0
20241118,150500,24816980,1234,1234,1234,1234,0
20241118,150400,24816980,1234,1234,1234,1234,0
20241118,150300,24816980,1234,1234,1234,1234,0
20241118,150200,24816980,1234,1234,1234,1234,50
20241118,150100,24755280,1234,1234,1234,1234,0
20241118,150000,24755280,1234,1234,1234,1234,0
20241118,145900,24755280,1234,1234,1234,1234,0
20241118,145800,24755280,1234,1234,1234,1234,0
20241118,145700,24755280,1234,1234,1234,1234,0
20241118,145600,24755280,1234,1234,1234,1234,0
20241118,145500,24755280,1234,1234,1234,1234,0
20241118,145400,24755280,1234,1234,1234,1234,0
20241118,145300,24755280,1234,1234,1234,1234,0
20241118,145200,24755280,1234,1234,1234,1234,0
20241118,145100,24755280,1234,1234,1234,1234,0
20241118,145000,24755280,1234,1234,1234,1234,0
20241118,144900,24755280,1234,1234,1234,1234,0
20241118,144800,24755280,1234,1234,1234,1234,0
20241118,144700,24755280,1234,1234,1234,1234,0
20241118,144600,24755280,1234,1234,1234,1234,0
20241118,144500,24755280,1234,1234,1234,1234,0
20241118,144400,24755280,1234,1234,1234,1234,0
20241118,144300,24755280,1234,1234,1234,1234,0
20241118,144200,24755280,1234,1234,1234,1234,0
20241118,144100,24755280,1234,1234,1234,1234,0
20241118,144000,24755280,1234,1234,1234,1234,0
20241118,143900,24755280,1234,1234,1234,1234,0
20241118,143800,24755280,1234,1234,1234,1234,0
20241118,143700,24755280,1234,1234,1234,1234,0
20241118,143600,24755280,1234,1234,1234,1234,0
20241118,143500,24755280,1234,1234,1234,1234,40
20241118,143400,24705920,1234,1234,1234,1234,289
20241118,143300,24349294,1234,1234,1234,1234,0
20241118,143200,24349294,1234,1234,1234,1234,0
20241118,143100,24349294,1234,1234,1234,1234,0
20241118,143000,24349294,1234,1234,1234,1234,0
20241118,142900,24349294,1234,1234,1234,1234,0
20241118,142800,24349294,1234,1234,1234,1234,0
20241118,142700,24349294,1234,1234,1234,1234,0
20241118,142600,24349294,1234,1234,1234,1234,200
20241118,142500,24102494,1235,1235,1235,1235,0
20241118,142400,24102494,1235,1235,1235,1235,0
20241118,142300,24102494,1235,1235,1235,1235,8
20241118,142200,24092614,1235,1235,1235,1235,0
20241118,142100,24092614,1235,1235,1235,1235,0
20241118,142000,24092614,1235,1235,1235,1235,108
20241118,141900,23959234,1238,1238,1238,1238,0
20241118,141800,23959234,1238,1238,1238,1238,0
20241118,141700,23959234,1238,1238,1238,1238,0
20241118,141600,23959234,1238,1238,1238,1238,0
20241118,141500,23959234,1238,1238,1238,1238,0
20241118,141400,23959234,1238,1238,1238,1238,0
20241118,141300,23959234,1238,1238,1238,1238,0
20241118,141200,23959234,1238,1238,1238,1238,1
20241118,141100,23957996,1238,1238,1238,1238,0
20241118,141000,23957996,1238,1238,1238,1238,0
20241118,140900,23957996,1238,1238,1238,1238,0
20241118,140800,23957996,1238,1238,1238,1238,0
20241118,140700,23957996,1238,1238,1238,1238,0
20241118,140600,23957996,1238,1238,1238,1238,0
20241118,140500,23957996,1238,1238,1238,1238,0
20241118,140400,23957996,1238,1238,1238,1238,0
20241118,140300,23957996,1238,1238,1238,1238,0
20241118,140200,23957996,1238,1238,1238,1238,0
20241118,140100,23957996,1238,1238,1238,1238,0
20241118,140000,23957996,1238,1238,1238,1238,0
20241118,135900,23957996,1238,1238,1238,1238,0
20241118,135800,23957996,1238,1238,1238,1238,0
20241118,135700,23957996,1238,1238,1238,1238,0
20241118,135600,23957996,1238,1238,1238,1238,30
20241118,135500,23920856,1237,1237,1237,1237,0
20241118,135400,23920856,1237,1237,1237,1237,0
20241118,135300,23920856,1237,1237,1237,1237,0
20241118,135200,23920856,1237,1237,1237,1237,0
20241118,135100,23920856,1237,1237,1237,1237,0
20241118,135000,23920856,1237,1237,1237,1237,0
20241118,134900,23920856,1237,1237,1237,1237,0
20241118,134800,23920856,1237,1237,1237,1237,0
20241118,134700,23920856,1237,1237,1237,1237,0
20241118,134600,23920856,1237,1237,1237,1237,0
20241118,134500,23920856,1237,1237,1237,1237,0
20241118,134400,23920856,1237,1237,1237,1237,0
20241118,134300,23920856,1237,1237,1237,1237,80
20241118,134200,23821896,1237,1237,1237,1237,0
20241118,134100,23821896,1237,1237,1237,1237,0
20241118,134000,23821896,1237,1237,1237,1237,0
20241118,133900,23821896,1237,1237,1237,1237,44
20241118,133800,23767468,1237,1237,1237,1237,0
20241118,133700,23767468,1237,1237,1237,1237,0
20241118,133600,23767468,1237,1237,1237,1237,0
20241118,133500,23767468,1237,1237,1237,1237,0
20241118,133400,23767468,1237,1237,1237,1237,0
20241118,133300,23767468,1237,1237,1237,1237,0
20241118,133200,23767468,1237,1237,1237,1237,0
20241118,133100,23767468,1237,1237,1237,1237,0
20241118,133000,23767468,1237,1237,1237,1237,0
20241118,132900,23767468,1237,1237,1237,1237,0
20241118,132800,23767468,1237,1237,1237,1237,0
20241118,132700,23767468,1237,1237,1237,1237,0
20241118,132600,23767468,1237,1237,1237,1237,0
20241118,132500,23767468,1237,1237,1237,1237,0
20241118,132400,23767468,1237,1237,1237,1237,0
20241118,132300,23767468,1237,1237,1237,1237,0
20241118,132200,23767468,1237,1237,1237,1237,0
20241118,132100,23767468,1237,1237,1237,1237,0
20241118,132000,23767468,1237,1237,1237,1237,0
20241118,131900,23767468,1237,1237,1237,1237,0
20241118,131800,23767468,1237,1237,1237,1237,0
20241118,131700,23767468,1237,1237,1237,1237,0
20241118,131600,23767468,1237,1237,1237,1237,0
20241118,131500,23767468,1237,1237,1237,1237,0
20241118,131400,23767468,1237,1237,1237,1237,0
20241118,131300,23767468,1237,1237,1237,1237,0
20241118,131200,23767468,1237,1237,1237,1237,0
20241118,131100,23767468,1237,1237,1237,1237,0
20241118,131000,23767468,1237,1237,1237,1237,0
20241118,130900,23767468,1237,1237,1237,1237,0
20241118,130800,23767468,1237,1237,1237,1237,0
20241118,130700,23767468,1237,1237,1237,1237,0
20241118,130600,23767468,1237,1237,1237,1237,0
20241118,130500,23767468,1237,1237,1237,1237,0
20241118,130400,23767468,1237,1237,1237,1237,0
20241118,130300,23767468,1237,1237,1237,1237,0
20241118,130200,23767468,1237,1237,1237,1237,0
20241118,130100,23767468,1237,1237,1237,1237,0
20241118,130000,23767468,1237,1237,1237,1237,0
20241118,125900,23767468,1237,1237,1237,1237,0
20241118,125800,23767468,1237,1237,1237,1237,0
20241118,125700,23767468,1237,1237,1237,1237,0
20241118,125600,23767468,1237,1237,1237,1237,0
20241118,125500,23767468,1237,1237,1237,1237,0
20241118,125400,23767468,1237,1237,1237,1237,0
20241118,125300,23767468,1237,1237,1237,1237,2
20241118,125200,23764994,1237,1237,1237,1237,0
20241118,125100,23764994,1237,1237,1237,1237,45
20241118,125000,23709329,1237,1237,1237,1237,4
20241118,124900,23704381,1237,1237,1237,1237,0
20241118,124800,23704381,1237,1237,1237,1237,0
20241118,124700,23704381,1237,1237,1237,1237,0
20241118,124600,23704381,1237,1237,1237,1237,0
20241118,124500,23704381,1237,1237,1237,1237,0
20241118,124400,23704381,1237,1237,1237,1237,0
20241118,124300,23704381,1237,1237,1237,1237,0
20241118,124200,23704381,1237,1237,1237,1237,0
20241118,124100,23704381,1237,1237,1237,1237,0
20241118,124000,23704381,1237,1237,1237,1237,0
20241118,123900,23704381,1237,1237,1237,1237,0
20241118,123800,23704381,1237,1237,1237,1237,0
20241118,123700,23704381,1237,1237,1237,1237,0
20241118,123600,23704381,1237,1237,1237,1237,0
20241118,123500,23704381,1237,1237,1237,1237,0
20241118,123400,23704381,1237,1237,1237,1237,0
20241118,123300,23704381,1237,1237,1237,1237,0
20241118,123200,23704381,1237,1237,1237,1237,1
20241118,123100,23703144,1237,1237,1237,1237,0
20241118,123000,23703144,1237,1237,1237,1237,0
20241118,122900,23703144,1237,1237,1237,1237,0
20241118,122800,23703144,1237,1237,1237,1237,0
20241118,122700,23703144,1237,1237,1237,1237,0
20241118,122600,23703144,1237,1237,1237,1237,0
20241118,122500,23703144,1237,1237,1237,1237,0
20241118,122400,23703144,1237,1237,1237,1237,0
20241118,122300,23703144,1237,1237,1237,1237,0
20241118,122200,23703144,1237,1237,1237,1237,0
20241118,122100,23703144,1237,1237,1237,1237,0
20241118,122000,23703144,1237,1237,1237,1237,0
20241118,121900,23703144,1237,1237,1237,1237,0
20241118,121800,23703144,1237,1237,1237,1237,0
20241118,121700,23703144,1237,1237,1237,1237,0
20241118,121600,23703144,1237,1237,1237,1237,0
20241118,121500,23703144,1237,1237,1237,1237,0
20241118,121400,23703144,1237,1237,1237,1237,0
20241118,121300,23703144,1237,1237,1237,1237,0
20241118,121200,23703144,1237,1237,1237,1237,0
20241118,121100,23703144,1237,1237,1237,1237,0
20241118,121000,23703144,1237,1237,1237,1237,1
20241118,120900,23701907,1237,1237,1237,1237,0
20241118,120800,23701907,1237,1237,1237,1237,617
20241118,120700,22938678,1238,1238,1238,1238,100
20241118,120600,22814878,1239,1239,1239,1239,0
20241118,120500,22814878,1239,1239,1239,1239,0
20241118,120400,22814878,1239,1239,1239,1239,341
20241118,120300,22392379,1239,1239,1239,1239,0
20241118,120200,22392379,1239,1239,1239,1239,0
20241118,120100,22392379,1239,1239,1239,1239,21
20241118,120000,22366360,1237,1237,1237,1237,0
20241118,115900,22366360,1237,1237,1237,1237,26
20241118,115800,22334198,1237,1237,1237,1237,230
20241118,115700,22049688,1237,1237,1237,1237,500
20241118,115600,21431188,1237,1237,1237,1237,0
20241118,115500,21431188,1237,1237,1237,1237,0
20241118,115400,21431188,1237,1237,1237,1237,0
20241118,115300,21431188,1237,1237,1237,1237,0
20241118,115200,21431188,1237,1237,1237,1237,13
20241118,115100,21415107,1239,1239,1239,1239,0
20241118,115000,21415107,1239,1239,1239,1239,0
20241118,114900,21415107,1239,1239,1239,1239,0
20241118,114800,21415107,1239,1235,1239,1235,2316
20241118,114700,18548632,1230,1230,1230,1230,0
20241118,114600,18548632,1230,1230,1230,1230,0
20241118,114500,18548632,1230,1230,1230,1230,0
20241118,114400,18548632,1230,1230,1230,1230,0
20241118,114300,18548632,1230,1230,1230,1230,0
20241118,114200,18548632,1230,1230,1230,1230,8
20241118,114100,18538792,1230,1235,1235,1230,820
20241118,114000,17528850,1235,1235,1235,1235,0
20241118,113900,17528850,1235,1235,1235,1235,0
20241118,113800,17528850,1235,1235,1235,1235,0
20241118,113700,17528850,1235,1235,1235,1235,0
20241118,113600,17528850,1235,1235,1235,1235,0
20241118,113500,17528850,1235,1235,1235,1235,0
20241118,113400,17528850,1235,1235,1235,1235,0
20241118,113300,17528850,1235,1235,1235,1235,0
20241118,113200,17528850,1235,1235,1235,1235,0
20241118,113100,17528850,1235,1235,1235,1235,0
20241118,113000,17528850,1235,1235,1235,1235,0
20241118,112900,17528850,1235,1235,1235,1235,0
20241118,112800,17528850,1235,1235,1235,1235,0
20241118,112700,17528850,1235,1235,1235,1235,0
20241118,112600,17528850,1235,1235,1235,1235,2
20241118,112500,17526380,1235,1235,1235,1235,100
20241118,112400,17402880,1238,1238,1238,1238,0
20241118,112300,17402880,1238,1238,1238,1238,0
20241118,112200,17402880,1238,1238,1238,1238,0
20241118,112100,17402880,1238,1237,1238,1237,281
20241118,112000,17055113,1228,1231,1231,1228,2000
20241118,111900,14598033,1238,1238,1238,1238,0
20241118,111800,14598033,1238,1238,1238,1238,0
20241118,111700,14598033,1238,1238,1238,1238,0
20241118,111600,14598033,1238,1238,1238,1238,0
20241118,111500,14598033,1238,1238,1238,1238,0
20241118,111400,14598033,1238,1238,1238,1238,0
20241118,111300,14598033,1238,1238,1238,1238,30
20241118,111200,14560893,1238,1238,1238,1238,0
20241118,111100,14560893,1238,1238,1238,1238,0
20241118,111000,14560893,1238,1238,1238,1238,0
20241118,110900,14560893,1238,1238,1238,1238,0
20241118,110800,14560893,1238,1238,1238,1238,0
20241118,110700,14560893,1238,1238,1238,1238,0
20241118,110600,14560893,1238,1238,1238,1238,0
20241118,110500,14560893,1238,1238,1238,1238,0
20241118,110400,14560893,1238,1238,1238,1238,0
20241118,110300,14560893,1238,1238,1238,1238,0
20241118,110200,14560893,1238,1238,1238,1238,0
20241118,110100,14560893,1238,1238,1238,1238,0
20241118,110000,14560893,1238,1238,1238,1238,0
20241118,105900,14560893,1238,1238,1238,1238,0
20241118,105800,14560893,1238,1238,1238,1238,0
20241118,105700,14560893,1238,1238,1238,1238,0
20241118,105600,14560893,1238,1238,1238,1238,0
20241118,105500,14560893,1238,1238,1238,1238,0
20241118,105400,14560893,1238,1238,1238,1238,0
20241118,105300,14560893,1238,1238,1238,1238,0
20241118,105200,14560893,1238,1238,1238,1238,0
20241118,105100,14560893,1238,1238,1238,1238,0
20241118,105000,14560893,1238,1238,1238,1238,0
20241118,104900,14560893,1238,1238,1238,1238,0
20241118,104800,14560893,1238,1238,1238,1238,0
20241118,104700,14560893,1238,1238,1238,1238,0
20241118,104600,14560893,1238,1238,1238,1238,0
20241118,104500,14560893,1238,1238,1238,1238,0
20241118,104400,14560893,1238,1238,1238,1238,0
20241118,104300,14560893,1238,1238,1238,1238,0
20241118,104200,14560893,1238,1238,1238,1238,0
20241118,104100,14560893,1238,1238,1238,1238,0
20241118,104000,14560893,1238,1238,1238,1238,0
20241118,103900,14560893,1238,1238,1238,1238,0
20241118,103800,14560893,1238,1238,1238,1238,0
20241118,103700,14560893,1238,1238,1238,1238,0
20241118,103600,14560893,1238,1238,1238,1238,0
20241118,103500,14560893,1238,1238,1238,1238,0
20241118,103400,14560893,1238,1238,1238,1238,0
20241118,103300,14560893,1238,1238,1238,1238,0
20241118,103200,14560893,1238,1238,1238,1238,8
20241118,103100,14550989,1238,1238,1238,1238,0
20241118,103000,14550989,1238,1238,1238,1238,0
20241118,102900,14550989,1238,1238,1238,1238,0
20241118,102800,14550989,1238,1238,1238,1238,0
20241118,102700,14550989,1238,1238,1238,1238,0
20241118,102600,14550989,1238,1238,1238,1238,1
20241118,102500,14549751,1238,1238,1238,1238,0
20241118,102400,14549751,1238,1238,1238,1238,0
20241118,102300,14549751,1238,1238,1238,1238,0
20241118,102200,14549751,1238,1230,1238,1230,1001
20241118,102100,13318513,1238,1238,1238,1238,0
20241118,102000,13318513,1238,1230,1238,1230,3
20241118,101900,13314815,1230,1234,1234,1230,2000
20241118,101800,10852250,1238,1238,1238,1238,0
20241118,101700,10852250,1238,1238,1238,1238,40
20241118,101600,10802730,1239,1239,1239,1239,0
20241118,101500,10802730,1239,1239,1239,1239,0
20241118,101400,10802730,1239,1239,1239,1239,0
20241118,101300,10802730,1239,1234,1239,1234,50
20241118,101200,10740945,1234,1234,1234,1234,0
20241118,101100,10740945,1234,1234,1234,1234,0
20241118,101000,10740945,1234,1234,1234,1234,0
20241118,100900,10740945,1234,1234,1234,1234,0
20241118,100800,10740945,1234,1234,1234,1234,0
20241118,100700,10740945,1234,1234,1234,1234,0
20241118,100600,10740945,1234,1234,1234,1234,0
20241118,100500,10740945,1234,1234,1234,1234,0
20241118,100400,10740945,1234,1234,1234,1234,0
20241118,100300,10740945,1234,1234,1234,1234,100
20241118,100200,10617545,1234,1234,1234,1234,0
20241118,100100,10617545,1234,1234,1234,1234,4
20241118,100000,10612609,1234,1234,1234,1234,0
20241118,095900,10612609,1234,1234,1234,1234,0
20241118,095800,10612609,1234,1234,1234,1234,0
20241118,095700,10612609,1234,1234,1234,1234,363
20241118,095600,10164667,1239,1239,1239,1239,100
20241118,095500,10040767,1239,1239,1239,1239,0
20241118,095400,10040767,1239,1239,1239,1239,0
20241118,095300,10040767,1239,1239,1239,1239,0
20241118,095200,10040767,1239,1239,1239,1239,1
20241118,095100,10039528,1239,1239,1239,1239,0
20241118,095000,10039528,1239,1239,1239,1239,1
20241118,094900,10038289,1239,1239,1239,1239,0
20241118,094800,10038289,1239,1239,1239,1239,0
20241118,094700,10038289,1239,1239,1239,1239,0
20241118,094600,10038289,1239,1239,1239,1239,0
20241118,094500,10038289,1239,1239,1239,1239,0
20241118,094400,10038289,1239,1239,1239,1239,0
20241118,094300,10038289,1239,1239,1239,1239,0
20241118,094200,10038289,1239,1239,1239,1239,100
20241118,094100,9914389,1239,1239,1239,1239,0
20241118,094000,9914389,1239,1239,1239,1239,0
20241118,093900,9914389,1239,1239,1239,1239,82
20241118,093800,9812791,1241,1235,1241,1235,49
20241118,093700,9752270,1235,1235,1235,1235,240
20241118,093600,9455870,1235,1235,1235,1235,139
20241118,093500,9284205,1235,1235,1235,1235,260
20241118,093400,8963105,1235,1235,1235,1235,0
20241118,093300,8963105,1235,1235,1235,1235,0
20241118,093200,8963105,1235,1235,1235,1235,0
20241118,093100,8963105,1235,1235,1235,1235,0
20241118,093000,8963105,1235,1241,1241,1235,2183
20241118,092900,6264955,1236,1236,1236,1236,943
20241118,092800,5099407,1236,1241,1241,1236,52
20241118,092700,5035130,1236,1237,1237,1236,1000
20241118,092600,3799129,1236,1236,1236,1236,0
20241118,092500,3799129,1236,1236,1236,1236,0
20241118,092400,3799129,1236,1236,1236,1236,10
20241118,092300,3786769,1241,1241,1241,1241,1
20241118,092200,3785528,1242,1242,1242,1242,0
20241118,092100,3785528,1242,1242,1242,1242,1
20241118,092000,3784286,1236,1236,1236,1236,0
20241118,091900,3784286,1236,1236,1236,1236,0
20241118,091800,3784286,1236,1236,1236,1236,0
20241118,091700,3784286,1236,1236,1236,1236,0
20241118,091600,3784286,1236,1236,1236,1236,0
20241118,091500,3784286,1236,1236,1236,1236,125
20241118,091400,3629786,1242,1242,1242,1242,300
20241118,091300,3257186,1236,1236,1236,1236,49
20241118,091200,3196622,1235,1235,1235,1235,0
20241118,091100,3196622,1235,1235,1235,1235,0
20241118,091000,3196622,1235,1235,1235,1235,0
20241118,090900,3196622,1235,1235,1235,1235,0
20241118,090800,3196622,1235,1235,1235,1235,0
20241118,090700,3196622,1235,1235,1235,1235,0
20241118,090600,3196622,1235,1239,1239,1235,47
20241118,090500,3138555,1243,1243,1243,1243,12
20241118,090400,3123639,1243,1241,1243,1241,2500
20241118,090300,16143,1240,1240,1240,1240,0
20241118,090200,16143,1240,1240,1240,1240,0
20241118,090100,16143,1240,1240,1240,1240,0
20241118,090000,16143,1240,1243,1243,1240,13
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 185700 26141233 1229 1229 1229 1229 476
3 20241118 185600 26141233 1229 1229 1229 1229 0
4 20241118 185500 26141233 1229 1229 1229 1229 0
5 20241118 185400 26141233 1229 1229 1229 1229 0
6 20241118 185300 26141233 1229 1229 1229 1229 0
7 20241118 185200 26141233 1229 1229 1229 1229 0
8 20241118 185100 26141233 1229 1229 1229 1229 0
9 20241118 185000 26141233 1229 1229 1229 1229 0
10 20241118 184900 26141233 1229 1229 1229 1229 0
11 20241118 184800 26141233 1229 1229 1229 1229 0
12 20241118 184700 26141233 1229 1229 1229 1229 0
13 20241118 184600 26141233 1229 1229 1229 1229 0
14 20241118 184500 26141233 1229 1229 1229 1229 0
15 20241118 184400 26141233 1229 1229 1229 1229 0
16 20241118 184300 26141233 1229 1229 1229 1229 0
17 20241118 184200 26141233 1229 1229 1229 1229 0
18 20241118 184100 26141233 1229 1229 1229 1229 0
19 20241118 184000 26141233 1229 1229 1229 1229 0
20 20241118 183900 26141233 1229 1229 1229 1229 0
21 20241118 183800 26141233 1229 1229 1229 1229 0
22 20241118 183700 26141233 1229 1229 1229 1229 0
23 20241118 183600 26141233 1229 1229 1229 1229 0
24 20241118 183500 26141233 1229 1229 1229 1229 0
25 20241118 183400 26141233 1229 1229 1229 1229 0
26 20241118 183300 26141233 1229 1229 1229 1229 0
27 20241118 183200 26141233 1229 1229 1229 1229 0
28 20241118 183100 26141233 1229 1229 1229 1229 0
29 20241118 183000 26141233 1229 1229 1229 1229 0
30 20241118 182900 26141233 1229 1229 1229 1229 0
31 20241118 182800 26141233 1229 1229 1229 1229 0
32 20241118 182700 26141233 1229 1229 1229 1229 476
33 20241118 182600 26141233 1229 1229 1229 1229 0
34 20241118 182500 26141233 1229 1229 1229 1229 0
35 20241118 182400 26141233 1229 1229 1229 1229 0
36 20241118 182300 26141233 1229 1229 1229 1229 0
37 20241118 182200 26141233 1229 1229 1229 1229 0
38 20241118 182100 26141233 1229 1229 1229 1229 0
39 20241118 182000 26141233 1229 1229 1229 1229 0
40 20241118 181900 26141233 1229 1229 1229 1229 0
41 20241118 181800 26141233 1229 1229 1229 1229 0
42 20241118 181700 26141233 1229 1229 1229 1229 0
43 20241118 181600 26141233 1229 1229 1229 1229 0
44 20241118 181500 26141233 1229 1229 1229 1229 0
45 20241118 181400 26141233 1229 1229 1229 1229 0
46 20241118 181300 26141233 1229 1229 1229 1229 0
47 20241118 181200 26141233 1229 1229 1229 1229 0
48 20241118 181100 26141233 1229 1229 1229 1229 0
49 20241118 181000 26141233 1229 1229 1229 1229 0
50 20241118 180900 26141233 1229 1229 1229 1229 0
51 20241118 180800 26141233 1229 1229 1229 1229 0
52 20241118 180700 26141233 1229 1229 1229 1229 0
53 20241118 180600 26141233 1229 1229 1229 1229 0
54 20241118 180500 26141233 1229 1229 1229 1229 0
55 20241118 180400 26141233 1229 1229 1229 1229 0
56 20241118 180300 26141233 1229 1229 1229 1229 0
57 20241118 180200 26141233 1229 1229 1229 1229 0
58 20241118 180100 26141233 1229 1229 1229 1229 0
59 20241118 180000 26141233 1229 1229 1229 1229 0
60 20241118 175900 26141233 1229 1229 1229 1229 0
61 20241118 175800 26141233 1229 1229 1229 1229 0
62 20241118 175700 26141233 1229 1229 1229 1229 476
63 20241118 175600 26141233 1229 1229 1229 1229 0
64 20241118 175500 26141233 1229 1229 1229 1229 0
65 20241118 175400 26141233 1229 1229 1229 1229 0
66 20241118 175300 26141233 1229 1229 1229 1229 0
67 20241118 175200 26141233 1229 1229 1229 1229 0
68 20241118 175100 26141233 1229 1229 1229 1229 0
69 20241118 175000 26141233 1229 1229 1229 1229 0
70 20241118 174900 26141233 1229 1229 1229 1229 0
71 20241118 174800 26141233 1229 1229 1229 1229 0
72 20241118 174700 26141233 1229 1229 1229 1229 0
73 20241118 174600 26141233 1229 1229 1229 1229 0
74 20241118 174500 26141233 1229 1229 1229 1229 0
75 20241118 174400 26141233 1229 1229 1229 1229 0
76 20241118 174300 26141233 1229 1229 1229 1229 0
77 20241118 174200 26141233 1229 1229 1229 1229 0
78 20241118 174100 26141233 1229 1229 1229 1229 0
79 20241118 174000 26141233 1229 1229 1229 1229 0
80 20241118 173900 26141233 1229 1229 1229 1229 0
81 20241118 173800 26141233 1229 1229 1229 1229 0
82 20241118 173700 26141233 1229 1229 1229 1229 0
83 20241118 173600 26141233 1229 1229 1229 1229 0
84 20241118 173500 26141233 1229 1229 1229 1229 0
85 20241118 173400 26141233 1229 1229 1229 1229 0
86 20241118 173300 26141233 1229 1229 1229 1229 0
87 20241118 173200 26141233 1229 1229 1229 1229 0
88 20241118 173100 26141233 1229 1229 1229 1229 0
89 20241118 173000 26141233 1229 1229 1229 1229 0
90 20241118 172900 26141233 1229 1229 1229 1229 0
91 20241118 172800 26141233 1229 1229 1229 1229 0
92 20241118 172700 26141233 1229 1229 1229 1229 476
93 20241118 172600 26141233 1229 1229 1229 1229 0
94 20241118 172500 26141233 1229 1229 1229 1229 0
95 20241118 172400 26141233 1229 1229 1229 1229 0
96 20241118 172300 26141233 1229 1229 1229 1229 0
97 20241118 172200 26141233 1229 1229 1229 1229 0
98 20241118 172100 26141233 1229 1229 1229 1229 0
99 20241118 172000 26141233 1229 1229 1229 1229 0
100 20241118 171900 26141233 1229 1229 1229 1229 0
101 20241118 171800 26141233 1229 1229 1229 1229 0
102 20241118 171700 26141233 1229 1229 1229 1229 0
103 20241118 171600 26141233 1229 1229 1229 1229 0
104 20241118 171500 26141233 1229 1229 1229 1229 0
105 20241118 171400 26141233 1229 1229 1229 1229 0
106 20241118 171300 26141233 1229 1229 1229 1229 0
107 20241118 171200 26141233 1229 1229 1229 1229 0
108 20241118 171100 26141233 1229 1229 1229 1229 0
109 20241118 171000 26141233 1229 1229 1229 1229 0
110 20241118 170900 26141233 1229 1229 1229 1229 0
111 20241118 170800 26141233 1229 1229 1229 1229 0
112 20241118 170700 26141233 1229 1229 1229 1229 0
113 20241118 170600 26141233 1229 1229 1229 1229 0
114 20241118 170500 26141233 1229 1229 1229 1229 0
115 20241118 170400 26141233 1229 1229 1229 1229 0
116 20241118 170300 26141233 1229 1229 1229 1229 0
117 20241118 170200 26141233 1229 1229 1229 1229 0
118 20241118 170100 26141233 1229 1229 1229 1229 0
119 20241118 170000 26141233 1229 1229 1229 1229 0
120 20241118 165900 26141233 1229 1229 1229 1229 0
121 20241118 165800 26141233 1229 1229 1229 1229 0
122 20241118 165700 26141233 1229 1229 1229 1229 476
123 20241118 165600 26141233 1229 1229 1229 1229 0
124 20241118 165500 26141233 1229 1229 1229 1229 0
125 20241118 165400 26141233 1229 1229 1229 1229 0
126 20241118 165300 26141233 1229 1229 1229 1229 0
127 20241118 165200 26141233 1229 1229 1229 1229 0
128 20241118 165100 26141233 1229 1229 1229 1229 0
129 20241118 165000 26141233 1229 1229 1229 1229 0
130 20241118 164900 26141233 1229 1229 1229 1229 0
131 20241118 164800 26141233 1229 1229 1229 1229 0
132 20241118 164700 26141233 1229 1229 1229 1229 0
133 20241118 164600 26141233 1229 1229 1229 1229 0
134 20241118 164500 26141233 1229 1229 1229 1229 0
135 20241118 164400 26141233 1229 1229 1229 1229 0
136 20241118 164300 26141233 1229 1229 1229 1229 0
137 20241118 164200 26141233 1229 1229 1229 1229 0
138 20241118 164100 26141233 1229 1229 1229 1229 0
139 20241118 164000 26141233 1229 1229 1229 1229 0
140 20241118 163900 26141233 1229 1229 1229 1229 0
141 20241118 163800 26141233 1229 1229 1229 1229 0
142 20241118 163700 26141233 1229 1229 1229 1229 0
143 20241118 163600 26141233 1229 1229 1229 1229 0
144 20241118 163500 26141233 1229 1229 1229 1229 0
145 20241118 163400 26141233 1229 1229 1229 1229 0
146 20241118 163300 26141233 1229 1229 1229 1229 0
147 20241118 163200 26141233 1229 1229 1229 1229 0
148 20241118 163100 26141233 1229 1229 1229 1229 0
149 20241118 163000 26141233 1229 1229 1229 1229 0
150 20241118 162900 26141233 1229 1229 1229 1229 0
151 20241118 162800 26141233 1229 1229 1229 1229 0
152 20241118 162700 26141233 1229 1229 1229 1229 476
153 20241118 162600 26141233 1229 1229 1229 1229 0
154 20241118 162500 26141233 1229 1229 1229 1229 0
155 20241118 162400 26141233 1229 1229 1229 1229 0
156 20241118 162300 26141233 1229 1229 1229 1229 0
157 20241118 162200 26141233 1229 1229 1229 1229 0
158 20241118 162100 26141233 1229 1229 1229 1229 0
159 20241118 162000 26141233 1229 1229 1229 1229 0
160 20241118 161900 26141233 1229 1229 1229 1229 0
161 20241118 161800 26141233 1229 1229 1229 1229 0
162 20241118 161700 26141233 1229 1229 1229 1229 0
163 20241118 161600 26141233 1229 1229 1229 1229 0
164 20241118 161500 26141233 1229 1229 1229 1229 0
165 20241118 161400 26141233 1229 1229 1229 1229 0
166 20241118 161300 26141233 1229 1229 1229 1229 0
167 20241118 161200 26141233 1229 1229 1229 1229 0
168 20241118 161100 26141233 1229 1229 1229 1229 0
169 20241118 161000 26141233 1229 1229 1229 1229 0
170 20241118 160900 26141233 1229 1229 1229 1229 0
171 20241118 160800 26141233 1229 1229 1229 1229 0
172 20241118 160700 26141233 1229 1229 1229 1229 0
173 20241118 160600 26141233 1229 1229 1229 1229 0
174 20241118 160500 26141233 1229 1229 1229 1229 0
175 20241118 160400 26141233 1229 1229 1229 1229 0
176 20241118 160300 26141233 1229 1229 1229 1229 0
177 20241118 160200 26141233 1229 1229 1229 1229 0
178 20241118 160100 26141233 1229 1229 1229 1229 0
179 20241118 160000 26141233 1229 1229 1229 1229 0
180 20241118 155900 26141233 1229 1229 1229 1229 0
181 20241118 155800 26141233 1229 1229 1229 1229 0
182 20241118 155700 26141233 1229 1229 1229 1229 476
183 20241118 155600 26141233 1229 1229 1229 1229 0
184 20241118 155500 26141233 1229 1229 1229 1229 0
185 20241118 155400 26141233 1229 1229 1229 1229 0
186 20241118 155300 26141233 1229 1229 1229 1229 0
187 20241118 155200 26141233 1229 1229 1229 1229 0
188 20241118 155100 26141233 1229 1229 1229 1229 0
189 20241118 155000 26141233 1229 1229 1229 1229 0
190 20241118 154900 26141233 1229 1229 1229 1229 0
191 20241118 154800 26141233 1229 1229 1229 1229 0
192 20241118 154700 26141233 1229 1229 1229 1229 0
193 20241118 154600 26141233 1229 1229 1229 1229 0
194 20241118 154500 26141233 1229 1229 1229 1229 0
195 20241118 154400 26141233 1229 1229 1229 1229 0
196 20241118 154300 26141233 1229 1229 1229 1229 0
197 20241118 154200 26141233 1229 1229 1229 1229 0
198 20241118 154100 26141233 1229 1229 1229 1229 0
199 20241118 154000 26141233 1229 1229 1229 1229 0
200 20241118 153900 26141233 1229 1229 1229 1229 0
201 20241118 153800 26141233 1229 1229 1229 1229 0
202 20241118 153700 26141233 1229 1229 1229 1229 0
203 20241118 153600 26141233 1229 1229 1229 1229 0
204 20241118 153500 26141233 1229 1229 1229 1229 0
205 20241118 153400 26141233 1229 1229 1229 1229 0
206 20241118 153300 26141233 1229 1229 1229 1229 0
207 20241118 153200 26141233 1229 1229 1229 1229 0
208 20241118 153100 26141233 1229 1229 1229 1229 0
209 20241118 153000 26141233 1229 1229 1229 1229 476
210 20241118 152900 25556229 1234 1234 1234 1234 0
211 20241118 152800 25556229 1234 1234 1234 1234 0
212 20241118 152700 25556229 1234 1234 1234 1234 0
213 20241118 152600 25556229 1234 1234 1234 1234 0
214 20241118 152500 25556229 1234 1234 1234 1234 0
215 20241118 152400 25556229 1234 1234 1234 1234 0
216 20241118 152300 25556229 1234 1234 1234 1234 0
217 20241118 152200 25556229 1234 1234 1234 1234 0
218 20241118 152100 25556229 1234 1234 1234 1234 0
219 20241118 152000 25556229 1234 1234 1234 1234 0
220 20241118 151900 25556229 1234 1234 1234 1234 0
221 20241118 151800 25556229 1234 1234 1234 1234 1
222 20241118 151700 25554995 1230 1231 1231 1230 600
223 20241118 151600 24816980 1234 1234 1234 1234 0
224 20241118 151500 24816980 1234 1234 1234 1234 0
225 20241118 151400 24816980 1234 1234 1234 1234 0
226 20241118 151300 24816980 1234 1234 1234 1234 0
227 20241118 151200 24816980 1234 1234 1234 1234 0
228 20241118 151100 24816980 1234 1234 1234 1234 0
229 20241118 151000 24816980 1234 1234 1234 1234 0
230 20241118 150900 24816980 1234 1234 1234 1234 0
231 20241118 150800 24816980 1234 1234 1234 1234 0
232 20241118 150700 24816980 1234 1234 1234 1234 0
233 20241118 150600 24816980 1234 1234 1234 1234 0
234 20241118 150500 24816980 1234 1234 1234 1234 0
235 20241118 150400 24816980 1234 1234 1234 1234 0
236 20241118 150300 24816980 1234 1234 1234 1234 0
237 20241118 150200 24816980 1234 1234 1234 1234 50
238 20241118 150100 24755280 1234 1234 1234 1234 0
239 20241118 150000 24755280 1234 1234 1234 1234 0
240 20241118 145900 24755280 1234 1234 1234 1234 0
241 20241118 145800 24755280 1234 1234 1234 1234 0
242 20241118 145700 24755280 1234 1234 1234 1234 0
243 20241118 145600 24755280 1234 1234 1234 1234 0
244 20241118 145500 24755280 1234 1234 1234 1234 0
245 20241118 145400 24755280 1234 1234 1234 1234 0
246 20241118 145300 24755280 1234 1234 1234 1234 0
247 20241118 145200 24755280 1234 1234 1234 1234 0
248 20241118 145100 24755280 1234 1234 1234 1234 0
249 20241118 145000 24755280 1234 1234 1234 1234 0
250 20241118 144900 24755280 1234 1234 1234 1234 0
251 20241118 144800 24755280 1234 1234 1234 1234 0
252 20241118 144700 24755280 1234 1234 1234 1234 0
253 20241118 144600 24755280 1234 1234 1234 1234 0
254 20241118 144500 24755280 1234 1234 1234 1234 0
255 20241118 144400 24755280 1234 1234 1234 1234 0
256 20241118 144300 24755280 1234 1234 1234 1234 0
257 20241118 144200 24755280 1234 1234 1234 1234 0
258 20241118 144100 24755280 1234 1234 1234 1234 0
259 20241118 144000 24755280 1234 1234 1234 1234 0
260 20241118 143900 24755280 1234 1234 1234 1234 0
261 20241118 143800 24755280 1234 1234 1234 1234 0
262 20241118 143700 24755280 1234 1234 1234 1234 0
263 20241118 143600 24755280 1234 1234 1234 1234 0
264 20241118 143500 24755280 1234 1234 1234 1234 40
265 20241118 143400 24705920 1234 1234 1234 1234 289
266 20241118 143300 24349294 1234 1234 1234 1234 0
267 20241118 143200 24349294 1234 1234 1234 1234 0
268 20241118 143100 24349294 1234 1234 1234 1234 0
269 20241118 143000 24349294 1234 1234 1234 1234 0
270 20241118 142900 24349294 1234 1234 1234 1234 0
271 20241118 142800 24349294 1234 1234 1234 1234 0
272 20241118 142700 24349294 1234 1234 1234 1234 0
273 20241118 142600 24349294 1234 1234 1234 1234 200
274 20241118 142500 24102494 1235 1235 1235 1235 0
275 20241118 142400 24102494 1235 1235 1235 1235 0
276 20241118 142300 24102494 1235 1235 1235 1235 8
277 20241118 142200 24092614 1235 1235 1235 1235 0
278 20241118 142100 24092614 1235 1235 1235 1235 0
279 20241118 142000 24092614 1235 1235 1235 1235 108
280 20241118 141900 23959234 1238 1238 1238 1238 0
281 20241118 141800 23959234 1238 1238 1238 1238 0
282 20241118 141700 23959234 1238 1238 1238 1238 0
283 20241118 141600 23959234 1238 1238 1238 1238 0
284 20241118 141500 23959234 1238 1238 1238 1238 0
285 20241118 141400 23959234 1238 1238 1238 1238 0
286 20241118 141300 23959234 1238 1238 1238 1238 0
287 20241118 141200 23959234 1238 1238 1238 1238 1
288 20241118 141100 23957996 1238 1238 1238 1238 0
289 20241118 141000 23957996 1238 1238 1238 1238 0
290 20241118 140900 23957996 1238 1238 1238 1238 0
291 20241118 140800 23957996 1238 1238 1238 1238 0
292 20241118 140700 23957996 1238 1238 1238 1238 0
293 20241118 140600 23957996 1238 1238 1238 1238 0
294 20241118 140500 23957996 1238 1238 1238 1238 0
295 20241118 140400 23957996 1238 1238 1238 1238 0
296 20241118 140300 23957996 1238 1238 1238 1238 0
297 20241118 140200 23957996 1238 1238 1238 1238 0
298 20241118 140100 23957996 1238 1238 1238 1238 0
299 20241118 140000 23957996 1238 1238 1238 1238 0
300 20241118 135900 23957996 1238 1238 1238 1238 0
301 20241118 135800 23957996 1238 1238 1238 1238 0
302 20241118 135700 23957996 1238 1238 1238 1238 0
303 20241118 135600 23957996 1238 1238 1238 1238 30
304 20241118 135500 23920856 1237 1237 1237 1237 0
305 20241118 135400 23920856 1237 1237 1237 1237 0
306 20241118 135300 23920856 1237 1237 1237 1237 0
307 20241118 135200 23920856 1237 1237 1237 1237 0
308 20241118 135100 23920856 1237 1237 1237 1237 0
309 20241118 135000 23920856 1237 1237 1237 1237 0
310 20241118 134900 23920856 1237 1237 1237 1237 0
311 20241118 134800 23920856 1237 1237 1237 1237 0
312 20241118 134700 23920856 1237 1237 1237 1237 0
313 20241118 134600 23920856 1237 1237 1237 1237 0
314 20241118 134500 23920856 1237 1237 1237 1237 0
315 20241118 134400 23920856 1237 1237 1237 1237 0
316 20241118 134300 23920856 1237 1237 1237 1237 80
317 20241118 134200 23821896 1237 1237 1237 1237 0
318 20241118 134100 23821896 1237 1237 1237 1237 0
319 20241118 134000 23821896 1237 1237 1237 1237 0
320 20241118 133900 23821896 1237 1237 1237 1237 44
321 20241118 133800 23767468 1237 1237 1237 1237 0
322 20241118 133700 23767468 1237 1237 1237 1237 0
323 20241118 133600 23767468 1237 1237 1237 1237 0
324 20241118 133500 23767468 1237 1237 1237 1237 0
325 20241118 133400 23767468 1237 1237 1237 1237 0
326 20241118 133300 23767468 1237 1237 1237 1237 0
327 20241118 133200 23767468 1237 1237 1237 1237 0
328 20241118 133100 23767468 1237 1237 1237 1237 0
329 20241118 133000 23767468 1237 1237 1237 1237 0
330 20241118 132900 23767468 1237 1237 1237 1237 0
331 20241118 132800 23767468 1237 1237 1237 1237 0
332 20241118 132700 23767468 1237 1237 1237 1237 0
333 20241118 132600 23767468 1237 1237 1237 1237 0
334 20241118 132500 23767468 1237 1237 1237 1237 0
335 20241118 132400 23767468 1237 1237 1237 1237 0
336 20241118 132300 23767468 1237 1237 1237 1237 0
337 20241118 132200 23767468 1237 1237 1237 1237 0
338 20241118 132100 23767468 1237 1237 1237 1237 0
339 20241118 132000 23767468 1237 1237 1237 1237 0
340 20241118 131900 23767468 1237 1237 1237 1237 0
341 20241118 131800 23767468 1237 1237 1237 1237 0
342 20241118 131700 23767468 1237 1237 1237 1237 0
343 20241118 131600 23767468 1237 1237 1237 1237 0
344 20241118 131500 23767468 1237 1237 1237 1237 0
345 20241118 131400 23767468 1237 1237 1237 1237 0
346 20241118 131300 23767468 1237 1237 1237 1237 0
347 20241118 131200 23767468 1237 1237 1237 1237 0
348 20241118 131100 23767468 1237 1237 1237 1237 0
349 20241118 131000 23767468 1237 1237 1237 1237 0
350 20241118 130900 23767468 1237 1237 1237 1237 0
351 20241118 130800 23767468 1237 1237 1237 1237 0
352 20241118 130700 23767468 1237 1237 1237 1237 0
353 20241118 130600 23767468 1237 1237 1237 1237 0
354 20241118 130500 23767468 1237 1237 1237 1237 0
355 20241118 130400 23767468 1237 1237 1237 1237 0
356 20241118 130300 23767468 1237 1237 1237 1237 0
357 20241118 130200 23767468 1237 1237 1237 1237 0
358 20241118 130100 23767468 1237 1237 1237 1237 0
359 20241118 130000 23767468 1237 1237 1237 1237 0
360 20241118 125900 23767468 1237 1237 1237 1237 0
361 20241118 125800 23767468 1237 1237 1237 1237 0
362 20241118 125700 23767468 1237 1237 1237 1237 0
363 20241118 125600 23767468 1237 1237 1237 1237 0
364 20241118 125500 23767468 1237 1237 1237 1237 0
365 20241118 125400 23767468 1237 1237 1237 1237 0
366 20241118 125300 23767468 1237 1237 1237 1237 2
367 20241118 125200 23764994 1237 1237 1237 1237 0
368 20241118 125100 23764994 1237 1237 1237 1237 45
369 20241118 125000 23709329 1237 1237 1237 1237 4
370 20241118 124900 23704381 1237 1237 1237 1237 0
371 20241118 124800 23704381 1237 1237 1237 1237 0
372 20241118 124700 23704381 1237 1237 1237 1237 0
373 20241118 124600 23704381 1237 1237 1237 1237 0
374 20241118 124500 23704381 1237 1237 1237 1237 0
375 20241118 124400 23704381 1237 1237 1237 1237 0
376 20241118 124300 23704381 1237 1237 1237 1237 0
377 20241118 124200 23704381 1237 1237 1237 1237 0
378 20241118 124100 23704381 1237 1237 1237 1237 0
379 20241118 124000 23704381 1237 1237 1237 1237 0
380 20241118 123900 23704381 1237 1237 1237 1237 0
381 20241118 123800 23704381 1237 1237 1237 1237 0
382 20241118 123700 23704381 1237 1237 1237 1237 0
383 20241118 123600 23704381 1237 1237 1237 1237 0
384 20241118 123500 23704381 1237 1237 1237 1237 0
385 20241118 123400 23704381 1237 1237 1237 1237 0
386 20241118 123300 23704381 1237 1237 1237 1237 0
387 20241118 123200 23704381 1237 1237 1237 1237 1
388 20241118 123100 23703144 1237 1237 1237 1237 0
389 20241118 123000 23703144 1237 1237 1237 1237 0
390 20241118 122900 23703144 1237 1237 1237 1237 0
391 20241118 122800 23703144 1237 1237 1237 1237 0
392 20241118 122700 23703144 1237 1237 1237 1237 0
393 20241118 122600 23703144 1237 1237 1237 1237 0
394 20241118 122500 23703144 1237 1237 1237 1237 0
395 20241118 122400 23703144 1237 1237 1237 1237 0
396 20241118 122300 23703144 1237 1237 1237 1237 0
397 20241118 122200 23703144 1237 1237 1237 1237 0
398 20241118 122100 23703144 1237 1237 1237 1237 0
399 20241118 122000 23703144 1237 1237 1237 1237 0
400 20241118 121900 23703144 1237 1237 1237 1237 0
401 20241118 121800 23703144 1237 1237 1237 1237 0
402 20241118 121700 23703144 1237 1237 1237 1237 0
403 20241118 121600 23703144 1237 1237 1237 1237 0
404 20241118 121500 23703144 1237 1237 1237 1237 0
405 20241118 121400 23703144 1237 1237 1237 1237 0
406 20241118 121300 23703144 1237 1237 1237 1237 0
407 20241118 121200 23703144 1237 1237 1237 1237 0
408 20241118 121100 23703144 1237 1237 1237 1237 0
409 20241118 121000 23703144 1237 1237 1237 1237 1
410 20241118 120900 23701907 1237 1237 1237 1237 0
411 20241118 120800 23701907 1237 1237 1237 1237 617
412 20241118 120700 22938678 1238 1238 1238 1238 100
413 20241118 120600 22814878 1239 1239 1239 1239 0
414 20241118 120500 22814878 1239 1239 1239 1239 0
415 20241118 120400 22814878 1239 1239 1239 1239 341
416 20241118 120300 22392379 1239 1239 1239 1239 0
417 20241118 120200 22392379 1239 1239 1239 1239 0
418 20241118 120100 22392379 1239 1239 1239 1239 21
419 20241118 120000 22366360 1237 1237 1237 1237 0
420 20241118 115900 22366360 1237 1237 1237 1237 26
421 20241118 115800 22334198 1237 1237 1237 1237 230
422 20241118 115700 22049688 1237 1237 1237 1237 500
423 20241118 115600 21431188 1237 1237 1237 1237 0
424 20241118 115500 21431188 1237 1237 1237 1237 0
425 20241118 115400 21431188 1237 1237 1237 1237 0
426 20241118 115300 21431188 1237 1237 1237 1237 0
427 20241118 115200 21431188 1237 1237 1237 1237 13
428 20241118 115100 21415107 1239 1239 1239 1239 0
429 20241118 115000 21415107 1239 1239 1239 1239 0
430 20241118 114900 21415107 1239 1239 1239 1239 0
431 20241118 114800 21415107 1239 1235 1239 1235 2316
432 20241118 114700 18548632 1230 1230 1230 1230 0
433 20241118 114600 18548632 1230 1230 1230 1230 0
434 20241118 114500 18548632 1230 1230 1230 1230 0
435 20241118 114400 18548632 1230 1230 1230 1230 0
436 20241118 114300 18548632 1230 1230 1230 1230 0
437 20241118 114200 18548632 1230 1230 1230 1230 8
438 20241118 114100 18538792 1230 1235 1235 1230 820
439 20241118 114000 17528850 1235 1235 1235 1235 0
440 20241118 113900 17528850 1235 1235 1235 1235 0
441 20241118 113800 17528850 1235 1235 1235 1235 0
442 20241118 113700 17528850 1235 1235 1235 1235 0
443 20241118 113600 17528850 1235 1235 1235 1235 0
444 20241118 113500 17528850 1235 1235 1235 1235 0
445 20241118 113400 17528850 1235 1235 1235 1235 0
446 20241118 113300 17528850 1235 1235 1235 1235 0
447 20241118 113200 17528850 1235 1235 1235 1235 0
448 20241118 113100 17528850 1235 1235 1235 1235 0
449 20241118 113000 17528850 1235 1235 1235 1235 0
450 20241118 112900 17528850 1235 1235 1235 1235 0
451 20241118 112800 17528850 1235 1235 1235 1235 0
452 20241118 112700 17528850 1235 1235 1235 1235 0
453 20241118 112600 17528850 1235 1235 1235 1235 2
454 20241118 112500 17526380 1235 1235 1235 1235 100
455 20241118 112400 17402880 1238 1238 1238 1238 0
456 20241118 112300 17402880 1238 1238 1238 1238 0
457 20241118 112200 17402880 1238 1238 1238 1238 0
458 20241118 112100 17402880 1238 1237 1238 1237 281
459 20241118 112000 17055113 1228 1231 1231 1228 2000
460 20241118 111900 14598033 1238 1238 1238 1238 0
461 20241118 111800 14598033 1238 1238 1238 1238 0
462 20241118 111700 14598033 1238 1238 1238 1238 0
463 20241118 111600 14598033 1238 1238 1238 1238 0
464 20241118 111500 14598033 1238 1238 1238 1238 0
465 20241118 111400 14598033 1238 1238 1238 1238 0
466 20241118 111300 14598033 1238 1238 1238 1238 30
467 20241118 111200 14560893 1238 1238 1238 1238 0
468 20241118 111100 14560893 1238 1238 1238 1238 0
469 20241118 111000 14560893 1238 1238 1238 1238 0
470 20241118 110900 14560893 1238 1238 1238 1238 0
471 20241118 110800 14560893 1238 1238 1238 1238 0
472 20241118 110700 14560893 1238 1238 1238 1238 0
473 20241118 110600 14560893 1238 1238 1238 1238 0
474 20241118 110500 14560893 1238 1238 1238 1238 0
475 20241118 110400 14560893 1238 1238 1238 1238 0
476 20241118 110300 14560893 1238 1238 1238 1238 0
477 20241118 110200 14560893 1238 1238 1238 1238 0
478 20241118 110100 14560893 1238 1238 1238 1238 0
479 20241118 110000 14560893 1238 1238 1238 1238 0
480 20241118 105900 14560893 1238 1238 1238 1238 0
481 20241118 105800 14560893 1238 1238 1238 1238 0
482 20241118 105700 14560893 1238 1238 1238 1238 0
483 20241118 105600 14560893 1238 1238 1238 1238 0
484 20241118 105500 14560893 1238 1238 1238 1238 0
485 20241118 105400 14560893 1238 1238 1238 1238 0
486 20241118 105300 14560893 1238 1238 1238 1238 0
487 20241118 105200 14560893 1238 1238 1238 1238 0
488 20241118 105100 14560893 1238 1238 1238 1238 0
489 20241118 105000 14560893 1238 1238 1238 1238 0
490 20241118 104900 14560893 1238 1238 1238 1238 0
491 20241118 104800 14560893 1238 1238 1238 1238 0
492 20241118 104700 14560893 1238 1238 1238 1238 0
493 20241118 104600 14560893 1238 1238 1238 1238 0
494 20241118 104500 14560893 1238 1238 1238 1238 0
495 20241118 104400 14560893 1238 1238 1238 1238 0
496 20241118 104300 14560893 1238 1238 1238 1238 0
497 20241118 104200 14560893 1238 1238 1238 1238 0
498 20241118 104100 14560893 1238 1238 1238 1238 0
499 20241118 104000 14560893 1238 1238 1238 1238 0
500 20241118 103900 14560893 1238 1238 1238 1238 0
501 20241118 103800 14560893 1238 1238 1238 1238 0
502 20241118 103700 14560893 1238 1238 1238 1238 0
503 20241118 103600 14560893 1238 1238 1238 1238 0
504 20241118 103500 14560893 1238 1238 1238 1238 0
505 20241118 103400 14560893 1238 1238 1238 1238 0
506 20241118 103300 14560893 1238 1238 1238 1238 0
507 20241118 103200 14560893 1238 1238 1238 1238 8
508 20241118 103100 14550989 1238 1238 1238 1238 0
509 20241118 103000 14550989 1238 1238 1238 1238 0
510 20241118 102900 14550989 1238 1238 1238 1238 0
511 20241118 102800 14550989 1238 1238 1238 1238 0
512 20241118 102700 14550989 1238 1238 1238 1238 0
513 20241118 102600 14550989 1238 1238 1238 1238 1
514 20241118 102500 14549751 1238 1238 1238 1238 0
515 20241118 102400 14549751 1238 1238 1238 1238 0
516 20241118 102300 14549751 1238 1238 1238 1238 0
517 20241118 102200 14549751 1238 1230 1238 1230 1001
518 20241118 102100 13318513 1238 1238 1238 1238 0
519 20241118 102000 13318513 1238 1230 1238 1230 3
520 20241118 101900 13314815 1230 1234 1234 1230 2000
521 20241118 101800 10852250 1238 1238 1238 1238 0
522 20241118 101700 10852250 1238 1238 1238 1238 40
523 20241118 101600 10802730 1239 1239 1239 1239 0
524 20241118 101500 10802730 1239 1239 1239 1239 0
525 20241118 101400 10802730 1239 1239 1239 1239 0
526 20241118 101300 10802730 1239 1234 1239 1234 50
527 20241118 101200 10740945 1234 1234 1234 1234 0
528 20241118 101100 10740945 1234 1234 1234 1234 0
529 20241118 101000 10740945 1234 1234 1234 1234 0
530 20241118 100900 10740945 1234 1234 1234 1234 0
531 20241118 100800 10740945 1234 1234 1234 1234 0
532 20241118 100700 10740945 1234 1234 1234 1234 0
533 20241118 100600 10740945 1234 1234 1234 1234 0
534 20241118 100500 10740945 1234 1234 1234 1234 0
535 20241118 100400 10740945 1234 1234 1234 1234 0
536 20241118 100300 10740945 1234 1234 1234 1234 100
537 20241118 100200 10617545 1234 1234 1234 1234 0
538 20241118 100100 10617545 1234 1234 1234 1234 4
539 20241118 100000 10612609 1234 1234 1234 1234 0
540 20241118 095900 10612609 1234 1234 1234 1234 0
541 20241118 095800 10612609 1234 1234 1234 1234 0
542 20241118 095700 10612609 1234 1234 1234 1234 363
543 20241118 095600 10164667 1239 1239 1239 1239 100
544 20241118 095500 10040767 1239 1239 1239 1239 0
545 20241118 095400 10040767 1239 1239 1239 1239 0
546 20241118 095300 10040767 1239 1239 1239 1239 0
547 20241118 095200 10040767 1239 1239 1239 1239 1
548 20241118 095100 10039528 1239 1239 1239 1239 0
549 20241118 095000 10039528 1239 1239 1239 1239 1
550 20241118 094900 10038289 1239 1239 1239 1239 0
551 20241118 094800 10038289 1239 1239 1239 1239 0
552 20241118 094700 10038289 1239 1239 1239 1239 0
553 20241118 094600 10038289 1239 1239 1239 1239 0
554 20241118 094500 10038289 1239 1239 1239 1239 0
555 20241118 094400 10038289 1239 1239 1239 1239 0
556 20241118 094300 10038289 1239 1239 1239 1239 0
557 20241118 094200 10038289 1239 1239 1239 1239 100
558 20241118 094100 9914389 1239 1239 1239 1239 0
559 20241118 094000 9914389 1239 1239 1239 1239 0
560 20241118 093900 9914389 1239 1239 1239 1239 82
561 20241118 093800 9812791 1241 1235 1241 1235 49
562 20241118 093700 9752270 1235 1235 1235 1235 240
563 20241118 093600 9455870 1235 1235 1235 1235 139
564 20241118 093500 9284205 1235 1235 1235 1235 260
565 20241118 093400 8963105 1235 1235 1235 1235 0
566 20241118 093300 8963105 1235 1235 1235 1235 0
567 20241118 093200 8963105 1235 1235 1235 1235 0
568 20241118 093100 8963105 1235 1235 1235 1235 0
569 20241118 093000 8963105 1235 1241 1241 1235 2183
570 20241118 092900 6264955 1236 1236 1236 1236 943
571 20241118 092800 5099407 1236 1241 1241 1236 52
572 20241118 092700 5035130 1236 1237 1237 1236 1000
573 20241118 092600 3799129 1236 1236 1236 1236 0
574 20241118 092500 3799129 1236 1236 1236 1236 0
575 20241118 092400 3799129 1236 1236 1236 1236 10
576 20241118 092300 3786769 1241 1241 1241 1241 1
577 20241118 092200 3785528 1242 1242 1242 1242 0
578 20241118 092100 3785528 1242 1242 1242 1242 1
579 20241118 092000 3784286 1236 1236 1236 1236 0
580 20241118 091900 3784286 1236 1236 1236 1236 0
581 20241118 091800 3784286 1236 1236 1236 1236 0
582 20241118 091700 3784286 1236 1236 1236 1236 0
583 20241118 091600 3784286 1236 1236 1236 1236 0
584 20241118 091500 3784286 1236 1236 1236 1236 125
585 20241118 091400 3629786 1242 1242 1242 1242 300
586 20241118 091300 3257186 1236 1236 1236 1236 49
587 20241118 091200 3196622 1235 1235 1235 1235 0
588 20241118 091100 3196622 1235 1235 1235 1235 0
589 20241118 091000 3196622 1235 1235 1235 1235 0
590 20241118 090900 3196622 1235 1235 1235 1235 0
591 20241118 090800 3196622 1235 1235 1235 1235 0
592 20241118 090700 3196622 1235 1235 1235 1235 0
593 20241118 090600 3196622 1235 1239 1239 1235 47
594 20241118 090500 3138555 1243 1243 1243 1243 12
595 20241118 090400 3123639 1243 1241 1243 1241 2500
596 20241118 090300 16143 1240 1240 1240 1240 0
597 20241118 090200 16143 1240 1240 1240 1240 0
598 20241118 090100 16143 1240 1240 1240 1240 0
599 20241118 090000 16143 1240 1243 1243 1240 13