Update 2024-11-18 2710 candle_min
This commit is contained in:
599
013720/min/candle-20241118.csv
Normal file
599
013720/min/candle-20241118.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185700,54756174,977,977,977,977,6815
|
||||
20241118,185600,54756174,977,977,977,977,0
|
||||
20241118,185500,54756174,977,977,977,977,0
|
||||
20241118,185400,54756174,977,977,977,977,0
|
||||
20241118,185300,54756174,977,977,977,977,0
|
||||
20241118,185200,54756174,977,977,977,977,0
|
||||
20241118,185100,54756174,977,977,977,977,0
|
||||
20241118,185000,54756174,977,977,977,977,0
|
||||
20241118,184900,54756174,977,977,977,977,0
|
||||
20241118,184800,54756174,977,977,977,977,0
|
||||
20241118,184700,54756174,977,977,977,977,0
|
||||
20241118,184600,54756174,977,977,977,977,0
|
||||
20241118,184500,54756174,977,977,977,977,0
|
||||
20241118,184400,54756174,977,977,977,977,0
|
||||
20241118,184300,54756174,977,977,977,977,0
|
||||
20241118,184200,54756174,977,977,977,977,0
|
||||
20241118,184100,54756174,977,977,977,977,0
|
||||
20241118,184000,54756174,977,977,977,977,0
|
||||
20241118,183900,54756174,977,977,977,977,0
|
||||
20241118,183800,54756174,977,977,977,977,0
|
||||
20241118,183700,54756174,977,977,977,977,0
|
||||
20241118,183600,54756174,977,977,977,977,0
|
||||
20241118,183500,54756174,977,977,977,977,0
|
||||
20241118,183400,54756174,977,977,977,977,0
|
||||
20241118,183300,54756174,977,977,977,977,0
|
||||
20241118,183200,54756174,977,977,977,977,0
|
||||
20241118,183100,54756174,977,977,977,977,0
|
||||
20241118,183000,54756174,977,977,977,977,0
|
||||
20241118,182900,54756174,977,977,977,977,0
|
||||
20241118,182800,54756174,977,977,977,977,0
|
||||
20241118,182700,54756174,977,977,977,977,6815
|
||||
20241118,182600,54756174,977,977,977,977,0
|
||||
20241118,182500,54756174,977,977,977,977,0
|
||||
20241118,182400,54756174,977,977,977,977,0
|
||||
20241118,182300,54756174,977,977,977,977,0
|
||||
20241118,182200,54756174,977,977,977,977,0
|
||||
20241118,182100,54756174,977,977,977,977,0
|
||||
20241118,182000,54756174,977,977,977,977,0
|
||||
20241118,181900,54756174,977,977,977,977,0
|
||||
20241118,181800,54756174,977,977,977,977,0
|
||||
20241118,181700,54756174,977,977,977,977,0
|
||||
20241118,181600,54756174,977,977,977,977,0
|
||||
20241118,181500,54756174,977,977,977,977,0
|
||||
20241118,181400,54756174,977,977,977,977,0
|
||||
20241118,181300,54756174,977,977,977,977,0
|
||||
20241118,181200,54756174,977,977,977,977,0
|
||||
20241118,181100,54756174,977,977,977,977,0
|
||||
20241118,181000,54756174,977,977,977,977,0
|
||||
20241118,180900,54756174,977,977,977,977,0
|
||||
20241118,180800,54756174,977,977,977,977,0
|
||||
20241118,180700,54756174,977,977,977,977,0
|
||||
20241118,180600,54756174,977,977,977,977,0
|
||||
20241118,180500,54756174,977,977,977,977,0
|
||||
20241118,180400,54756174,977,977,977,977,0
|
||||
20241118,180300,54756174,977,977,977,977,0
|
||||
20241118,180200,54756174,977,977,977,977,0
|
||||
20241118,180100,54756174,977,977,977,977,0
|
||||
20241118,180000,54756174,977,977,977,977,0
|
||||
20241118,175900,54756174,977,977,977,977,0
|
||||
20241118,175800,54756174,977,977,977,977,0
|
||||
20241118,175700,54756174,977,977,977,977,6815
|
||||
20241118,175600,54756174,977,977,977,977,0
|
||||
20241118,175500,54756174,977,977,977,977,0
|
||||
20241118,175400,54756174,977,977,977,977,0
|
||||
20241118,175300,54756174,977,977,977,977,0
|
||||
20241118,175200,54756174,977,977,977,977,0
|
||||
20241118,175100,54756174,977,977,977,977,0
|
||||
20241118,175000,54756174,977,977,977,977,0
|
||||
20241118,174900,54756174,977,977,977,977,0
|
||||
20241118,174800,54756174,977,977,977,977,0
|
||||
20241118,174700,54756174,977,977,977,977,0
|
||||
20241118,174600,54756174,977,977,977,977,0
|
||||
20241118,174500,54756174,977,977,977,977,0
|
||||
20241118,174400,54756174,977,977,977,977,0
|
||||
20241118,174300,54756174,977,977,977,977,0
|
||||
20241118,174200,54756174,977,977,977,977,0
|
||||
20241118,174100,54756174,977,977,977,977,0
|
||||
20241118,174000,54756174,977,977,977,977,0
|
||||
20241118,173900,54756174,977,977,977,977,0
|
||||
20241118,173800,54756174,977,977,977,977,0
|
||||
20241118,173700,54756174,977,977,977,977,0
|
||||
20241118,173600,54756174,977,977,977,977,0
|
||||
20241118,173500,54756174,977,977,977,977,0
|
||||
20241118,173400,54756174,977,977,977,977,0
|
||||
20241118,173300,54756174,977,977,977,977,0
|
||||
20241118,173200,54756174,977,977,977,977,0
|
||||
20241118,173100,54756174,977,977,977,977,0
|
||||
20241118,173000,54756174,977,977,977,977,0
|
||||
20241118,172900,54756174,977,977,977,977,0
|
||||
20241118,172800,54756174,977,977,977,977,0
|
||||
20241118,172700,54756174,977,977,977,977,6815
|
||||
20241118,172600,54756174,977,977,977,977,0
|
||||
20241118,172500,54756174,977,977,977,977,0
|
||||
20241118,172400,54756174,977,977,977,977,0
|
||||
20241118,172300,54756174,977,977,977,977,0
|
||||
20241118,172200,54756174,977,977,977,977,0
|
||||
20241118,172100,54756174,977,977,977,977,0
|
||||
20241118,172000,54756174,977,977,977,977,0
|
||||
20241118,171900,54756174,977,977,977,977,0
|
||||
20241118,171800,54756174,977,977,977,977,0
|
||||
20241118,171700,54756174,977,977,977,977,0
|
||||
20241118,171600,54756174,977,977,977,977,0
|
||||
20241118,171500,54756174,977,977,977,977,0
|
||||
20241118,171400,54756174,977,977,977,977,0
|
||||
20241118,171300,54756174,977,977,977,977,0
|
||||
20241118,171200,54756174,977,977,977,977,0
|
||||
20241118,171100,54756174,977,977,977,977,0
|
||||
20241118,171000,54756174,977,977,977,977,0
|
||||
20241118,170900,54756174,977,977,977,977,0
|
||||
20241118,170800,54756174,977,977,977,977,0
|
||||
20241118,170700,54756174,977,977,977,977,0
|
||||
20241118,170600,54756174,977,977,977,977,0
|
||||
20241118,170500,54756174,977,977,977,977,0
|
||||
20241118,170400,54756174,977,977,977,977,0
|
||||
20241118,170300,54756174,977,977,977,977,0
|
||||
20241118,170200,54756174,977,977,977,977,0
|
||||
20241118,170100,54756174,977,977,977,977,0
|
||||
20241118,170000,54756174,977,977,977,977,0
|
||||
20241118,165900,54756174,977,977,977,977,0
|
||||
20241118,165800,54756174,977,977,977,977,0
|
||||
20241118,165700,54756174,977,977,977,977,6815
|
||||
20241118,165600,54756174,977,977,977,977,0
|
||||
20241118,165500,54756174,977,977,977,977,0
|
||||
20241118,165400,54756174,977,977,977,977,0
|
||||
20241118,165300,54756174,977,977,977,977,0
|
||||
20241118,165200,54756174,977,977,977,977,0
|
||||
20241118,165100,54756174,977,977,977,977,0
|
||||
20241118,165000,54756174,977,977,977,977,0
|
||||
20241118,164900,54756174,977,977,977,977,0
|
||||
20241118,164800,54756174,977,977,977,977,0
|
||||
20241118,164700,54756174,977,977,977,977,0
|
||||
20241118,164600,54756174,977,977,977,977,0
|
||||
20241118,164500,54756174,977,977,977,977,0
|
||||
20241118,164400,54756174,977,977,977,977,0
|
||||
20241118,164300,54756174,977,977,977,977,0
|
||||
20241118,164200,54756174,977,977,977,977,0
|
||||
20241118,164100,54756174,977,977,977,977,0
|
||||
20241118,164000,54756174,977,977,977,977,0
|
||||
20241118,163900,54756174,977,977,977,977,0
|
||||
20241118,163800,54756174,977,977,977,977,0
|
||||
20241118,163700,54756174,977,977,977,977,0
|
||||
20241118,163600,54756174,977,977,977,977,0
|
||||
20241118,163500,54756174,977,977,977,977,0
|
||||
20241118,163400,54756174,977,977,977,977,0
|
||||
20241118,163300,54756174,977,977,977,977,0
|
||||
20241118,163200,54756174,977,977,977,977,0
|
||||
20241118,163100,54756174,977,977,977,977,0
|
||||
20241118,163000,54756174,977,977,977,977,0
|
||||
20241118,162900,54756174,977,977,977,977,0
|
||||
20241118,162800,54756174,977,977,977,977,0
|
||||
20241118,162700,54756174,977,977,977,977,6815
|
||||
20241118,162600,54756174,977,977,977,977,0
|
||||
20241118,162500,54756174,977,977,977,977,0
|
||||
20241118,162400,54756174,977,977,977,977,0
|
||||
20241118,162300,54756174,977,977,977,977,0
|
||||
20241118,162200,54756174,977,977,977,977,0
|
||||
20241118,162100,54756174,977,977,977,977,0
|
||||
20241118,162000,54756174,977,977,977,977,0
|
||||
20241118,161900,54756174,977,977,977,977,0
|
||||
20241118,161800,54756174,977,977,977,977,0
|
||||
20241118,161700,54756174,977,977,977,977,0
|
||||
20241118,161600,54756174,977,977,977,977,0
|
||||
20241118,161500,54756174,977,977,977,977,0
|
||||
20241118,161400,54756174,977,977,977,977,0
|
||||
20241118,161300,54756174,977,977,977,977,0
|
||||
20241118,161200,54756174,977,977,977,977,0
|
||||
20241118,161100,54756174,977,977,977,977,0
|
||||
20241118,161000,54756174,977,977,977,977,0
|
||||
20241118,160900,54756174,977,977,977,977,0
|
||||
20241118,160800,54756174,977,977,977,977,0
|
||||
20241118,160700,54756174,977,977,977,977,0
|
||||
20241118,160600,54756174,977,977,977,977,0
|
||||
20241118,160500,54756174,977,977,977,977,0
|
||||
20241118,160400,54756174,977,977,977,977,0
|
||||
20241118,160300,54756174,977,977,977,977,0
|
||||
20241118,160200,54756174,977,977,977,977,0
|
||||
20241118,160100,54756174,977,977,977,977,0
|
||||
20241118,160000,54756174,977,977,977,977,0
|
||||
20241118,155900,54756174,977,977,977,977,0
|
||||
20241118,155800,54756174,977,977,977,977,0
|
||||
20241118,155700,54756174,977,977,977,977,6815
|
||||
20241118,155600,54756174,977,977,977,977,0
|
||||
20241118,155500,54756174,977,977,977,977,0
|
||||
20241118,155400,54756174,977,977,977,977,0
|
||||
20241118,155300,54756174,977,977,977,977,0
|
||||
20241118,155200,54756174,977,977,977,977,0
|
||||
20241118,155100,54756174,977,977,977,977,0
|
||||
20241118,155000,54756174,977,977,977,977,0
|
||||
20241118,154900,54756174,977,977,977,977,0
|
||||
20241118,154800,54756174,977,977,977,977,0
|
||||
20241118,154700,54756174,977,977,977,977,0
|
||||
20241118,154600,54756174,977,977,977,977,0
|
||||
20241118,154500,54756174,977,977,977,977,0
|
||||
20241118,154400,54756174,977,977,977,977,0
|
||||
20241118,154300,54756174,977,977,977,977,0
|
||||
20241118,154200,54756174,977,977,977,977,0
|
||||
20241118,154100,54756174,977,977,977,977,0
|
||||
20241118,154000,54756174,977,977,977,977,0
|
||||
20241118,153900,54756174,977,977,977,977,0
|
||||
20241118,153800,54756174,977,977,977,977,0
|
||||
20241118,153700,54756174,977,977,977,977,0
|
||||
20241118,153600,54756174,977,977,977,977,0
|
||||
20241118,153500,54756174,977,977,977,977,0
|
||||
20241118,153400,54756174,977,977,977,977,0
|
||||
20241118,153300,54756174,977,977,977,977,0
|
||||
20241118,153200,54756174,977,977,977,977,0
|
||||
20241118,153100,54756174,977,977,977,977,0
|
||||
20241118,153000,54756174,977,977,977,977,6815
|
||||
20241118,152900,48097919,985,985,985,985,0
|
||||
20241118,152800,48097919,985,985,985,985,0
|
||||
20241118,152700,48097919,985,985,985,985,0
|
||||
20241118,152600,48097919,985,985,985,985,0
|
||||
20241118,152500,48097919,985,985,985,985,0
|
||||
20241118,152400,48097919,985,985,985,985,0
|
||||
20241118,152300,48097919,985,985,985,985,0
|
||||
20241118,152200,48097919,985,985,985,985,0
|
||||
20241118,152100,48097919,985,985,985,985,0
|
||||
20241118,152000,48097919,985,985,985,985,0
|
||||
20241118,151900,48097919,985,985,985,985,1
|
||||
20241118,151800,48096934,985,985,985,985,10
|
||||
20241118,151700,48087084,987,987,987,987,0
|
||||
20241118,151600,48087084,987,987,987,987,0
|
||||
20241118,151500,48087084,987,987,987,987,0
|
||||
20241118,151400,48087084,987,987,987,987,0
|
||||
20241118,151300,48087084,987,987,987,987,0
|
||||
20241118,151200,48087084,987,987,987,987,0
|
||||
20241118,151100,48087084,987,987,987,987,0
|
||||
20241118,151000,48087084,987,987,987,987,1
|
||||
20241118,150900,48086097,986,986,986,986,6
|
||||
20241118,150800,48080181,988,988,988,988,0
|
||||
20241118,150700,48080181,988,988,988,988,0
|
||||
20241118,150600,48080181,988,988,988,988,0
|
||||
20241118,150500,48080181,988,988,988,988,0
|
||||
20241118,150400,48080181,988,987,988,987,2
|
||||
20241118,150300,48078206,987,987,987,987,0
|
||||
20241118,150200,48078206,987,987,987,987,0
|
||||
20241118,150100,48078206,987,987,987,987,16
|
||||
20241118,150000,48062414,987,987,987,987,0
|
||||
20241118,145900,48062414,987,982,987,980,201
|
||||
20241118,145800,47865217,988,988,988,988,0
|
||||
20241118,145700,47865217,988,988,988,988,0
|
||||
20241118,145600,47865217,988,988,988,988,0
|
||||
20241118,145500,47865217,988,988,988,988,0
|
||||
20241118,145400,47865217,988,988,988,988,0
|
||||
20241118,145300,47865217,988,988,988,988,0
|
||||
20241118,145200,47865217,988,988,988,988,10
|
||||
20241118,145100,47855337,982,985,985,982,500
|
||||
20241118,145000,47364301,992,992,992,992,0
|
||||
20241118,144900,47364301,992,992,992,992,0
|
||||
20241118,144800,47364301,992,992,992,992,0
|
||||
20241118,144700,47364301,992,992,992,992,0
|
||||
20241118,144600,47364301,992,992,992,992,0
|
||||
20241118,144500,47364301,992,992,992,992,0
|
||||
20241118,144400,47364301,992,992,992,992,0
|
||||
20241118,144300,47364301,992,992,992,992,0
|
||||
20241118,144200,47364301,992,992,992,992,0
|
||||
20241118,144100,47364301,992,992,992,992,0
|
||||
20241118,144000,47364301,992,992,992,992,0
|
||||
20241118,143900,47364301,992,992,992,992,0
|
||||
20241118,143800,47364301,992,992,992,992,0
|
||||
20241118,143700,47364301,992,985,992,985,501
|
||||
20241118,143600,46870809,992,992,992,992,0
|
||||
20241118,143500,46870809,992,992,992,992,1
|
||||
20241118,143400,46869817,986,986,986,986,0
|
||||
20241118,143300,46869817,986,987,987,986,6749
|
||||
20241118,143200,40215174,993,993,993,993,0
|
||||
20241118,143100,40215174,993,993,993,993,0
|
||||
20241118,143000,40215174,993,993,993,993,50
|
||||
20241118,142900,40165524,993,993,993,993,0
|
||||
20241118,142800,40165524,993,992,993,992,3
|
||||
20241118,142700,40162547,991,990,991,990,3000
|
||||
20241118,142600,37190903,990,990,990,990,0
|
||||
20241118,142500,37190903,990,990,990,990,0
|
||||
20241118,142400,37190903,990,990,990,990,0
|
||||
20241118,142300,37190903,990,987,990,987,303
|
||||
20241118,142200,36891836,987,987,987,987,0
|
||||
20241118,142100,36891836,987,987,987,987,0
|
||||
20241118,142000,36891836,987,987,987,987,1
|
||||
20241118,141900,36890849,986,986,986,986,100
|
||||
20241118,141800,36792249,987,987,987,987,0
|
||||
20241118,141700,36792249,987,987,987,987,1
|
||||
20241118,141600,36791262,986,986,986,986,0
|
||||
20241118,141500,36791262,986,986,986,986,0
|
||||
20241118,141400,36791262,986,986,986,986,0
|
||||
20241118,141300,36791262,986,986,986,986,0
|
||||
20241118,141200,36791262,986,986,986,986,299
|
||||
20241118,141100,36496448,986,986,986,986,0
|
||||
20241118,141000,36496448,986,986,986,986,0
|
||||
20241118,140900,36496448,986,986,986,986,0
|
||||
20241118,140800,36496448,986,986,986,986,0
|
||||
20241118,140700,36496448,986,986,986,986,0
|
||||
20241118,140600,36496448,986,985,986,985,2
|
||||
20241118,140500,36494477,985,985,985,985,0
|
||||
20241118,140400,36494477,985,985,985,985,0
|
||||
20241118,140300,36494477,985,985,985,985,0
|
||||
20241118,140200,36494477,985,985,985,985,0
|
||||
20241118,140100,36494477,985,985,985,985,0
|
||||
20241118,140000,36494477,985,985,985,985,0
|
||||
20241118,135900,36494477,985,985,985,985,0
|
||||
20241118,135800,36494477,985,985,985,985,0
|
||||
20241118,135700,36494477,985,985,985,985,0
|
||||
20241118,135600,36494477,985,985,985,985,0
|
||||
20241118,135500,36494477,985,985,985,985,35
|
||||
20241118,135400,36460002,985,985,985,985,0
|
||||
20241118,135300,36460002,985,985,985,985,0
|
||||
20241118,135200,36460002,985,985,985,985,5
|
||||
20241118,135100,36455077,986,986,986,986,0
|
||||
20241118,135000,36455077,986,986,986,986,1
|
||||
20241118,134900,36454091,982,982,982,982,0
|
||||
20241118,134800,36454091,982,982,982,982,497
|
||||
20241118,134700,35966037,982,983,987,982,538
|
||||
20241118,134600,35437239,988,988,988,988,30
|
||||
20241118,134500,35407599,990,990,990,990,0
|
||||
20241118,134400,35407599,990,990,990,990,1
|
||||
20241118,134300,35406609,984,984,984,984,0
|
||||
20241118,134200,35406609,984,984,984,984,0
|
||||
20241118,134100,35406609,984,984,984,984,0
|
||||
20241118,134000,35406609,984,984,984,984,100
|
||||
20241118,133900,35308209,984,984,984,984,200
|
||||
20241118,133800,35111409,991,991,991,991,0
|
||||
20241118,133700,35111409,991,991,991,991,1
|
||||
20241118,133600,35110418,984,984,984,984,0
|
||||
20241118,133500,35110418,984,984,984,984,16
|
||||
20241118,133400,35094674,991,991,991,991,0
|
||||
20241118,133300,35094674,991,991,991,991,110
|
||||
20241118,133200,34985664,991,991,991,991,1
|
||||
20241118,133100,34984673,984,984,984,984,10
|
||||
20241118,133000,34974833,991,991,991,991,0
|
||||
20241118,132900,34974833,991,991,991,991,0
|
||||
20241118,132800,34974833,991,991,991,991,0
|
||||
20241118,132700,34974833,991,991,991,991,0
|
||||
20241118,132600,34974833,991,991,991,991,10
|
||||
20241118,132500,34964923,991,991,991,991,0
|
||||
20241118,132400,34964923,991,991,991,991,1
|
||||
20241118,132300,34963932,984,984,984,984,0
|
||||
20241118,132200,34963932,984,985,985,984,100
|
||||
20241118,132100,34865506,991,991,991,991,0
|
||||
20241118,132000,34865506,991,991,991,991,0
|
||||
20241118,131900,34865506,991,991,991,991,0
|
||||
20241118,131800,34865506,991,991,991,991,0
|
||||
20241118,131700,34865506,991,991,991,991,0
|
||||
20241118,131600,34865506,991,991,991,991,0
|
||||
20241118,131500,34865506,991,991,991,991,0
|
||||
20241118,131400,34865506,991,991,991,991,0
|
||||
20241118,131300,34865506,991,991,991,991,40
|
||||
20241118,131200,34825866,991,991,991,991,0
|
||||
20241118,131100,34825866,991,991,991,991,0
|
||||
20241118,131000,34825866,991,991,991,991,5
|
||||
20241118,130900,34820911,991,991,991,991,0
|
||||
20241118,130800,34820911,991,991,991,991,0
|
||||
20241118,130700,34820911,991,991,991,991,0
|
||||
20241118,130600,34820911,991,991,991,991,0
|
||||
20241118,130500,34820911,991,991,991,991,0
|
||||
20241118,130400,34820911,991,991,991,991,0
|
||||
20241118,130300,34820911,991,991,991,991,0
|
||||
20241118,130200,34820911,991,985,991,985,390
|
||||
20241118,130100,34436413,985,985,985,985,0
|
||||
20241118,130000,34436413,985,985,985,985,0
|
||||
20241118,125900,34436413,985,986,986,985,200
|
||||
20241118,125800,34239412,991,991,991,991,0
|
||||
20241118,125700,34239412,991,991,991,991,0
|
||||
20241118,125600,34239412,991,991,991,991,0
|
||||
20241118,125500,34239412,991,991,991,991,0
|
||||
20241118,125400,34239412,991,991,991,991,0
|
||||
20241118,125300,34239412,991,991,991,991,3
|
||||
20241118,125200,34236439,991,991,991,991,0
|
||||
20241118,125100,34236439,991,991,991,991,0
|
||||
20241118,125000,34236439,991,991,991,991,0
|
||||
20241118,124900,34236439,991,990,991,990,1666
|
||||
20241118,124800,32585984,990,990,990,990,0
|
||||
20241118,124700,32585984,990,990,990,990,0
|
||||
20241118,124600,32585984,990,990,990,990,0
|
||||
20241118,124500,32585984,990,990,990,990,0
|
||||
20241118,124400,32585984,990,990,990,990,0
|
||||
20241118,124300,32585984,990,990,990,990,0
|
||||
20241118,124200,32585984,990,990,990,990,0
|
||||
20241118,124100,32585984,990,990,990,990,0
|
||||
20241118,124000,32585984,990,990,990,990,0
|
||||
20241118,123900,32585984,990,990,990,990,0
|
||||
20241118,123800,32585984,990,990,990,990,0
|
||||
20241118,123700,32585984,990,990,990,990,0
|
||||
20241118,123600,32585984,990,990,990,990,0
|
||||
20241118,123500,32585984,990,990,990,990,0
|
||||
20241118,123400,32585984,990,990,990,990,0
|
||||
20241118,123300,32585984,990,990,990,990,56
|
||||
20241118,123200,32530544,990,990,990,990,55
|
||||
20241118,123100,32476094,990,990,990,990,0
|
||||
20241118,123000,32476094,990,990,990,990,0
|
||||
20241118,122900,32476094,990,990,990,990,0
|
||||
20241118,122800,32476094,990,990,990,990,0
|
||||
20241118,122700,32476094,990,990,990,990,1
|
||||
20241118,122600,32475104,990,990,990,990,0
|
||||
20241118,122500,32475104,990,990,990,990,0
|
||||
20241118,122400,32475104,990,990,990,990,0
|
||||
20241118,122300,32475104,990,990,990,990,0
|
||||
20241118,122200,32475104,990,990,990,990,0
|
||||
20241118,122100,32475104,990,990,990,990,0
|
||||
20241118,122000,32475104,990,990,990,990,3
|
||||
20241118,121900,32472134,990,990,990,990,0
|
||||
20241118,121800,32472134,990,990,990,990,26
|
||||
20241118,121700,32446394,990,990,990,990,0
|
||||
20241118,121600,32446394,990,990,990,990,0
|
||||
20241118,121500,32446394,990,990,990,990,10
|
||||
20241118,121400,32436494,990,990,990,990,0
|
||||
20241118,121300,32436494,990,990,990,990,0
|
||||
20241118,121200,32436494,990,990,990,990,0
|
||||
20241118,121100,32436494,990,990,990,990,0
|
||||
20241118,121000,32436494,990,990,990,990,0
|
||||
20241118,120900,32436494,990,990,990,990,0
|
||||
20241118,120800,32436494,990,990,990,990,0
|
||||
20241118,120700,32436494,990,990,990,990,0
|
||||
20241118,120600,32436494,990,990,990,990,0
|
||||
20241118,120500,32436494,990,990,990,990,0
|
||||
20241118,120400,32436494,990,990,990,990,0
|
||||
20241118,120300,32436494,990,990,990,990,10
|
||||
20241118,120200,32426594,991,991,991,991,0
|
||||
20241118,120100,32426594,991,991,991,991,0
|
||||
20241118,120000,32426594,991,991,991,991,0
|
||||
20241118,115900,32426594,991,991,991,991,0
|
||||
20241118,115800,32426594,991,991,991,991,0
|
||||
20241118,115700,32426594,991,991,991,991,0
|
||||
20241118,115600,32426594,991,991,991,991,0
|
||||
20241118,115500,32426594,991,991,991,991,0
|
||||
20241118,115400,32426594,991,991,991,991,413
|
||||
20241118,115300,32017311,990,990,990,990,0
|
||||
20241118,115200,32017311,990,990,990,990,6
|
||||
20241118,115100,32011371,990,990,990,990,202
|
||||
20241118,115000,31811391,991,991,991,991,0
|
||||
20241118,114900,31811391,991,991,991,991,0
|
||||
20241118,114800,31811391,991,991,991,991,0
|
||||
20241118,114700,31811391,991,991,991,991,0
|
||||
20241118,114600,31811391,991,991,991,991,0
|
||||
20241118,114500,31811391,991,991,991,991,0
|
||||
20241118,114400,31811391,991,991,991,991,0
|
||||
20241118,114300,31811391,991,991,991,991,0
|
||||
20241118,114200,31811391,991,991,991,991,0
|
||||
20241118,114100,31811391,991,991,991,991,0
|
||||
20241118,114000,31811391,991,991,991,991,0
|
||||
20241118,113900,31811391,991,991,991,991,0
|
||||
20241118,113800,31811391,991,991,991,991,0
|
||||
20241118,113700,31811391,991,991,991,991,0
|
||||
20241118,113600,31811391,991,990,991,990,4
|
||||
20241118,113500,31807430,990,990,990,990,21
|
||||
20241118,113400,31786640,992,992,992,992,0
|
||||
20241118,113300,31786640,992,992,992,992,0
|
||||
20241118,113200,31786640,992,992,992,992,0
|
||||
20241118,113100,31786640,992,992,992,992,0
|
||||
20241118,113000,31786640,992,992,992,992,0
|
||||
20241118,112900,31786640,992,992,992,992,0
|
||||
20241118,112800,31786640,992,992,992,992,1
|
||||
20241118,112700,31785648,982,982,982,982,0
|
||||
20241118,112600,31785648,982,982,982,982,0
|
||||
20241118,112500,31785648,982,982,982,982,0
|
||||
20241118,112400,31785648,982,982,982,982,2
|
||||
20241118,112300,31783684,993,993,993,993,0
|
||||
20241118,112200,31783684,993,993,993,993,1
|
||||
20241118,112100,31782691,993,993,993,993,0
|
||||
20241118,112000,31782691,993,991,993,991,500
|
||||
20241118,111900,31286675,991,991,991,991,100
|
||||
20241118,111800,31187575,993,993,993,993,0
|
||||
20241118,111700,31187575,993,993,993,993,0
|
||||
20241118,111600,31187575,993,993,993,993,0
|
||||
20241118,111500,31187575,993,993,993,993,0
|
||||
20241118,111400,31187575,993,993,993,993,0
|
||||
20241118,111300,31187575,993,987,993,987,178
|
||||
20241118,111200,31011883,987,987,987,987,0
|
||||
20241118,111100,31011883,987,987,987,987,0
|
||||
20241118,111000,31011883,987,987,987,987,0
|
||||
20241118,110900,31011883,987,987,987,987,0
|
||||
20241118,110800,31011883,987,987,987,987,5
|
||||
20241118,110700,31006948,987,987,987,987,8
|
||||
20241118,110600,30999052,987,987,987,987,1
|
||||
20241118,110500,30998065,987,987,987,987,11
|
||||
20241118,110400,30987208,994,994,994,994,0
|
||||
20241118,110300,30987208,994,994,994,994,0
|
||||
20241118,110200,30987208,994,994,994,994,0
|
||||
20241118,110100,30987208,994,994,994,994,0
|
||||
20241118,110000,30987208,994,994,994,994,0
|
||||
20241118,105900,30987208,994,994,994,994,0
|
||||
20241118,105800,30987208,994,994,994,994,0
|
||||
20241118,105700,30987208,994,982,994,981,1302
|
||||
20241118,105600,29709731,981,981,981,981,324
|
||||
20241118,105500,29391887,986,987,987,986,121
|
||||
20241118,105400,29272530,988,988,988,988,449
|
||||
20241118,105300,28828918,990,990,990,990,0
|
||||
20241118,105200,28828918,990,990,990,990,0
|
||||
20241118,105100,28828918,990,990,990,990,0
|
||||
20241118,105000,28828918,990,991,991,990,4314
|
||||
20241118,104900,24556252,991,991,991,991,265
|
||||
20241118,104800,24293637,996,996,996,996,0
|
||||
20241118,104700,24293637,996,996,996,996,0
|
||||
20241118,104600,24293637,996,996,996,996,0
|
||||
20241118,104500,24293637,996,996,996,996,0
|
||||
20241118,104400,24293637,996,996,996,996,0
|
||||
20241118,104300,24293637,996,996,996,996,0
|
||||
20241118,104200,24293637,996,996,996,996,0
|
||||
20241118,104100,24293637,996,996,996,996,0
|
||||
20241118,104000,24293637,996,996,996,996,10
|
||||
20241118,103900,24283677,996,996,996,996,0
|
||||
20241118,103800,24283677,996,996,996,996,100
|
||||
20241118,103700,24184077,997,997,997,997,0
|
||||
20241118,103600,24184077,997,997,997,997,0
|
||||
20241118,103500,24184077,997,997,997,997,0
|
||||
20241118,103400,24184077,997,997,997,997,0
|
||||
20241118,103300,24184077,997,997,997,997,0
|
||||
20241118,103200,24184077,997,997,997,997,0
|
||||
20241118,103100,24184077,997,997,997,997,0
|
||||
20241118,103000,24184077,997,997,997,997,0
|
||||
20241118,102900,24184077,997,991,997,991,1001
|
||||
20241118,102800,23186086,997,997,997,997,0
|
||||
20241118,102700,23186086,997,997,997,997,0
|
||||
20241118,102600,23186086,997,997,997,997,0
|
||||
20241118,102500,23186086,997,997,997,997,0
|
||||
20241118,102400,23186086,997,997,997,997,0
|
||||
20241118,102300,23186086,997,997,997,997,0
|
||||
20241118,102200,23186086,997,997,997,997,0
|
||||
20241118,102100,23186086,997,997,997,997,0
|
||||
20241118,102000,23186086,997,997,997,997,0
|
||||
20241118,101900,23186086,997,997,997,997,1
|
||||
20241118,101800,23185089,990,991,991,990,999
|
||||
20241118,101700,22195881,990,990,990,990,0
|
||||
20241118,101600,22195881,990,990,990,990,110
|
||||
20241118,101500,22086981,993,993,993,993,0
|
||||
20241118,101400,22086981,993,993,993,993,0
|
||||
20241118,101300,22086981,993,993,993,993,0
|
||||
20241118,101200,22086981,993,993,993,993,0
|
||||
20241118,101100,22086981,993,993,993,993,823
|
||||
20241118,101000,21269742,999,999,999,999,100
|
||||
20241118,100900,21169842,999,999,999,999,0
|
||||
20241118,100800,21169842,999,999,999,999,0
|
||||
20241118,100700,21169842,999,999,999,999,7
|
||||
20241118,100600,21162849,993,999,999,993,51
|
||||
20241118,100500,21112200,995,995,995,995,38
|
||||
20241118,100400,21074390,999,999,999,999,0
|
||||
20241118,100300,21074390,999,999,999,999,0
|
||||
20241118,100200,21074390,999,999,999,999,1
|
||||
20241118,100100,21073391,999,999,999,999,9
|
||||
20241118,100000,21064400,999,999,999,999,15
|
||||
20241118,095900,21049415,1000,1000,1000,1000,0
|
||||
20241118,095800,21049415,1000,1000,1000,1000,100
|
||||
20241118,095700,20949415,999,999,999,999,3000
|
||||
20241118,095600,17952415,999,999,999,999,0
|
||||
20241118,095500,17952415,999,999,999,999,0
|
||||
20241118,095400,17952415,999,999,999,999,0
|
||||
20241118,095300,17952415,999,996,999,995,113
|
||||
20241118,095200,17839916,999,999,999,999,0
|
||||
20241118,095100,17839916,999,999,999,999,0
|
||||
20241118,095000,17839916,999,999,999,999,0
|
||||
20241118,094900,17839916,999,999,999,999,500
|
||||
20241118,094800,17340416,999,999,999,999,7
|
||||
20241118,094700,17333423,999,1000,1000,999,21
|
||||
20241118,094600,17312425,1000,1000,1000,1000,4
|
||||
20241118,094500,17308425,1000,999,1000,999,1000
|
||||
20241118,094400,16308925,995,995,995,995,0
|
||||
20241118,094300,16308925,995,995,995,995,200
|
||||
20241118,094200,16109925,1000,1000,1000,1000,0
|
||||
20241118,094100,16109925,1000,998,1000,998,48
|
||||
20241118,094000,16062019,998,998,998,998,0
|
||||
20241118,093900,16062019,998,998,998,998,1
|
||||
20241118,093800,16061021,995,995,995,995,21
|
||||
20241118,093700,16040126,998,998,998,998,0
|
||||
20241118,093600,16040126,998,998,998,998,18
|
||||
20241118,093500,16022162,998,998,998,998,15
|
||||
20241118,093400,16007192,1000,1000,1000,1000,358
|
||||
20241118,093300,15649192,1000,998,1000,998,6059
|
||||
20241118,093200,9600850,998,998,998,998,10
|
||||
20241118,093100,9590870,998,998,998,998,21
|
||||
20241118,093000,9569912,998,998,998,998,50
|
||||
20241118,092900,9520012,998,998,998,998,0
|
||||
20241118,092800,9520012,998,998,998,998,0
|
||||
20241118,092700,9520012,998,995,998,995,900
|
||||
20241118,092600,8622504,998,998,998,998,0
|
||||
20241118,092500,8622504,998,998,998,998,0
|
||||
20241118,092400,8622504,998,998,998,998,0
|
||||
20241118,092300,8622504,998,980,998,971,501
|
||||
20241118,092200,8133855,999,999,999,999,1
|
||||
20241118,092100,8132856,995,995,995,995,200
|
||||
20241118,092000,7933856,999,999,999,999,70
|
||||
20241118,091900,7863926,999,999,999,999,6
|
||||
20241118,091800,7857932,1000,1000,1000,1000,0
|
||||
20241118,091700,7857932,1000,997,1000,997,44
|
||||
20241118,091600,7813959,980,977,980,977,5107
|
||||
20241118,091500,2817538,977,977,977,977,1
|
||||
20241118,091400,2816561,977,977,977,977,0
|
||||
20241118,091300,2816561,977,977,977,977,0
|
||||
20241118,091200,2816561,977,976,977,976,44
|
||||
20241118,091100,2773616,977,977,977,977,0
|
||||
20241118,091000,2773616,977,977,977,977,1
|
||||
20241118,090900,2772639,977,977,977,977,0
|
||||
20241118,090800,2772639,977,977,977,977,0
|
||||
20241118,090700,2772639,977,977,977,977,0
|
||||
20241118,090600,2772639,977,977,977,977,0
|
||||
20241118,090500,2772639,977,977,977,977,0
|
||||
20241118,090400,2772639,977,977,977,977,0
|
||||
20241118,090300,2772639,977,977,977,977,201
|
||||
20241118,090200,2576262,975,977,977,975,2531
|
||||
20241118,090100,104537,977,977,977,977,6
|
||||
20241118,090000,98675,975,977,977,975,101
|
||||
|
Reference in New Issue
Block a user