Update 2024-11-18 2710 candle_min
This commit is contained in:
600
013870/min/candle-20241118.csv
Normal file
600
013870/min/candle-20241118.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185800,39455875,3690,3690,3690,3690,168
|
||||
20241118,185700,39455875,3690,3690,3690,3690,0
|
||||
20241118,185600,39455875,3690,3690,3690,3690,0
|
||||
20241118,185500,39455875,3690,3690,3690,3690,0
|
||||
20241118,185400,39455875,3690,3690,3690,3690,0
|
||||
20241118,185300,39455875,3690,3690,3690,3690,0
|
||||
20241118,185200,39455875,3690,3690,3690,3690,0
|
||||
20241118,185100,39455875,3690,3690,3690,3690,0
|
||||
20241118,185000,39455875,3690,3690,3690,3690,0
|
||||
20241118,184900,39455875,3690,3690,3690,3690,0
|
||||
20241118,184800,39455875,3690,3690,3690,3690,0
|
||||
20241118,184700,39455875,3690,3690,3690,3690,0
|
||||
20241118,184600,39455875,3690,3690,3690,3690,0
|
||||
20241118,184500,39455875,3690,3690,3690,3690,0
|
||||
20241118,184400,39455875,3690,3690,3690,3690,0
|
||||
20241118,184300,39455875,3690,3690,3690,3690,0
|
||||
20241118,184200,39455875,3690,3690,3690,3690,0
|
||||
20241118,184100,39455875,3690,3690,3690,3690,0
|
||||
20241118,184000,39455875,3690,3690,3690,3690,0
|
||||
20241118,183900,39455875,3690,3690,3690,3690,0
|
||||
20241118,183800,39455875,3690,3690,3690,3690,0
|
||||
20241118,183700,39455875,3690,3690,3690,3690,0
|
||||
20241118,183600,39455875,3690,3690,3690,3690,0
|
||||
20241118,183500,39455875,3690,3690,3690,3690,0
|
||||
20241118,183400,39455875,3690,3690,3690,3690,0
|
||||
20241118,183300,39455875,3690,3690,3690,3690,0
|
||||
20241118,183200,39455875,3690,3690,3690,3690,0
|
||||
20241118,183100,39455875,3690,3690,3690,3690,0
|
||||
20241118,183000,39455875,3690,3690,3690,3690,0
|
||||
20241118,182900,39455875,3690,3690,3690,3690,0
|
||||
20241118,182800,39455875,3690,3690,3690,3690,168
|
||||
20241118,182700,39455875,3690,3690,3690,3690,0
|
||||
20241118,182600,39455875,3690,3690,3690,3690,0
|
||||
20241118,182500,39455875,3690,3690,3690,3690,0
|
||||
20241118,182400,39455875,3690,3690,3690,3690,0
|
||||
20241118,182300,39455875,3690,3690,3690,3690,0
|
||||
20241118,182200,39455875,3690,3690,3690,3690,0
|
||||
20241118,182100,39455875,3690,3690,3690,3690,0
|
||||
20241118,182000,39455875,3690,3690,3690,3690,0
|
||||
20241118,181900,39455875,3690,3690,3690,3690,0
|
||||
20241118,181800,39455875,3690,3690,3690,3690,0
|
||||
20241118,181700,39455875,3690,3690,3690,3690,0
|
||||
20241118,181600,39455875,3690,3690,3690,3690,0
|
||||
20241118,181500,39455875,3690,3690,3690,3690,0
|
||||
20241118,181400,39455875,3690,3690,3690,3690,0
|
||||
20241118,181300,39455875,3690,3690,3690,3690,0
|
||||
20241118,181200,39455875,3690,3690,3690,3690,0
|
||||
20241118,181100,39455875,3690,3690,3690,3690,0
|
||||
20241118,181000,39455875,3690,3690,3690,3690,0
|
||||
20241118,180900,39455875,3690,3690,3690,3690,0
|
||||
20241118,180800,39455875,3690,3690,3690,3690,0
|
||||
20241118,180700,39455875,3690,3690,3690,3690,0
|
||||
20241118,180600,39455875,3690,3690,3690,3690,0
|
||||
20241118,180500,39455875,3690,3690,3690,3690,0
|
||||
20241118,180400,39455875,3690,3690,3690,3690,0
|
||||
20241118,180300,39455875,3690,3690,3690,3690,0
|
||||
20241118,180200,39455875,3690,3690,3690,3690,0
|
||||
20241118,180100,39455875,3690,3690,3690,3690,0
|
||||
20241118,180000,39455875,3690,3690,3690,3690,0
|
||||
20241118,175900,39455875,3690,3690,3690,3690,0
|
||||
20241118,175800,39455875,3690,3690,3690,3690,168
|
||||
20241118,175700,39455875,3690,3690,3690,3690,0
|
||||
20241118,175600,39455875,3690,3690,3690,3690,0
|
||||
20241118,175500,39455875,3690,3690,3690,3690,0
|
||||
20241118,175400,39455875,3690,3690,3690,3690,0
|
||||
20241118,175300,39455875,3690,3690,3690,3690,0
|
||||
20241118,175200,39455875,3690,3690,3690,3690,0
|
||||
20241118,175100,39455875,3690,3690,3690,3690,0
|
||||
20241118,175000,39455875,3690,3690,3690,3690,0
|
||||
20241118,174900,39455875,3690,3690,3690,3690,0
|
||||
20241118,174800,39455875,3690,3690,3690,3690,0
|
||||
20241118,174700,39455875,3690,3690,3690,3690,0
|
||||
20241118,174600,39455875,3690,3690,3690,3690,0
|
||||
20241118,174500,39455875,3690,3690,3690,3690,0
|
||||
20241118,174400,39455875,3690,3690,3690,3690,0
|
||||
20241118,174300,39455875,3690,3690,3690,3690,0
|
||||
20241118,174200,39455875,3690,3690,3690,3690,0
|
||||
20241118,174100,39455875,3690,3690,3690,3690,0
|
||||
20241118,174000,39455875,3690,3690,3690,3690,0
|
||||
20241118,173900,39455875,3690,3690,3690,3690,0
|
||||
20241118,173800,39455875,3690,3690,3690,3690,0
|
||||
20241118,173700,39455875,3690,3690,3690,3690,0
|
||||
20241118,173600,39455875,3690,3690,3690,3690,0
|
||||
20241118,173500,39455875,3690,3690,3690,3690,0
|
||||
20241118,173400,39455875,3690,3690,3690,3690,0
|
||||
20241118,173300,39455875,3690,3690,3690,3690,0
|
||||
20241118,173200,39455875,3690,3690,3690,3690,0
|
||||
20241118,173100,39455875,3690,3690,3690,3690,0
|
||||
20241118,173000,39455875,3690,3690,3690,3690,0
|
||||
20241118,172900,39455875,3690,3690,3690,3690,0
|
||||
20241118,172800,39455875,3690,3690,3690,3690,168
|
||||
20241118,172700,39455875,3690,3690,3690,3690,0
|
||||
20241118,172600,39455875,3690,3690,3690,3690,0
|
||||
20241118,172500,39455875,3690,3690,3690,3690,0
|
||||
20241118,172400,39455875,3690,3690,3690,3690,0
|
||||
20241118,172300,39455875,3690,3690,3690,3690,0
|
||||
20241118,172200,39455875,3690,3690,3690,3690,0
|
||||
20241118,172100,39455875,3690,3690,3690,3690,0
|
||||
20241118,172000,39455875,3690,3690,3690,3690,0
|
||||
20241118,171900,39455875,3690,3690,3690,3690,0
|
||||
20241118,171800,39455875,3690,3690,3690,3690,0
|
||||
20241118,171700,39455875,3690,3690,3690,3690,0
|
||||
20241118,171600,39455875,3690,3690,3690,3690,0
|
||||
20241118,171500,39455875,3690,3690,3690,3690,0
|
||||
20241118,171400,39455875,3690,3690,3690,3690,0
|
||||
20241118,171300,39455875,3690,3690,3690,3690,0
|
||||
20241118,171200,39455875,3690,3690,3690,3690,0
|
||||
20241118,171100,39455875,3690,3690,3690,3690,0
|
||||
20241118,171000,39455875,3690,3690,3690,3690,0
|
||||
20241118,170900,39455875,3690,3690,3690,3690,0
|
||||
20241118,170800,39455875,3690,3690,3690,3690,0
|
||||
20241118,170700,39455875,3690,3690,3690,3690,0
|
||||
20241118,170600,39455875,3690,3690,3690,3690,0
|
||||
20241118,170500,39455875,3690,3690,3690,3690,0
|
||||
20241118,170400,39455875,3690,3690,3690,3690,0
|
||||
20241118,170300,39455875,3690,3690,3690,3690,0
|
||||
20241118,170200,39455875,3690,3690,3690,3690,0
|
||||
20241118,170100,39455875,3690,3690,3690,3690,0
|
||||
20241118,170000,39455875,3690,3690,3690,3690,0
|
||||
20241118,165900,39455875,3690,3690,3690,3690,0
|
||||
20241118,165800,39455875,3690,3690,3690,3690,168
|
||||
20241118,165700,39455875,3690,3690,3690,3690,0
|
||||
20241118,165600,39455875,3690,3690,3690,3690,0
|
||||
20241118,165500,39455875,3690,3690,3690,3690,0
|
||||
20241118,165400,39455875,3690,3690,3690,3690,0
|
||||
20241118,165300,39455875,3690,3690,3690,3690,0
|
||||
20241118,165200,39455875,3690,3690,3690,3690,0
|
||||
20241118,165100,39455875,3690,3690,3690,3690,0
|
||||
20241118,165000,39455875,3690,3690,3690,3690,0
|
||||
20241118,164900,39455875,3690,3690,3690,3690,0
|
||||
20241118,164800,39455875,3690,3690,3690,3690,0
|
||||
20241118,164700,39455875,3690,3690,3690,3690,0
|
||||
20241118,164600,39455875,3690,3690,3690,3690,0
|
||||
20241118,164500,39455875,3690,3690,3690,3690,0
|
||||
20241118,164400,39455875,3690,3690,3690,3690,0
|
||||
20241118,164300,39455875,3690,3690,3690,3690,0
|
||||
20241118,164200,39455875,3690,3690,3690,3690,0
|
||||
20241118,164100,39455875,3690,3690,3690,3690,0
|
||||
20241118,164000,39455875,3690,3690,3690,3690,0
|
||||
20241118,163900,39455875,3690,3690,3690,3690,0
|
||||
20241118,163800,39455875,3690,3690,3690,3690,0
|
||||
20241118,163700,39455875,3690,3690,3690,3690,0
|
||||
20241118,163600,39455875,3690,3690,3690,3690,0
|
||||
20241118,163500,39455875,3690,3690,3690,3690,0
|
||||
20241118,163400,39455875,3690,3690,3690,3690,0
|
||||
20241118,163300,39455875,3690,3690,3690,3690,0
|
||||
20241118,163200,39455875,3690,3690,3690,3690,0
|
||||
20241118,163100,39455875,3690,3690,3690,3690,0
|
||||
20241118,163000,39455875,3690,3690,3690,3690,0
|
||||
20241118,162900,39455875,3690,3690,3690,3690,0
|
||||
20241118,162800,39455875,3690,3690,3690,3690,168
|
||||
20241118,162700,39455875,3690,3690,3690,3690,0
|
||||
20241118,162600,39455875,3690,3690,3690,3690,0
|
||||
20241118,162500,39455875,3690,3690,3690,3690,0
|
||||
20241118,162400,39455875,3690,3690,3690,3690,0
|
||||
20241118,162300,39455875,3690,3690,3690,3690,0
|
||||
20241118,162200,39455875,3690,3690,3690,3690,0
|
||||
20241118,162100,39455875,3690,3690,3690,3690,0
|
||||
20241118,162000,39455875,3690,3690,3690,3690,0
|
||||
20241118,161900,39455875,3690,3690,3690,3690,0
|
||||
20241118,161800,39455875,3690,3690,3690,3690,0
|
||||
20241118,161700,39455875,3690,3690,3690,3690,0
|
||||
20241118,161600,39455875,3690,3690,3690,3690,0
|
||||
20241118,161500,39455875,3690,3690,3690,3690,0
|
||||
20241118,161400,39455875,3690,3690,3690,3690,0
|
||||
20241118,161300,39455875,3690,3690,3690,3690,0
|
||||
20241118,161200,39455875,3690,3690,3690,3690,0
|
||||
20241118,161100,39455875,3690,3690,3690,3690,0
|
||||
20241118,161000,39455875,3690,3690,3690,3690,0
|
||||
20241118,160900,39455875,3690,3690,3690,3690,0
|
||||
20241118,160800,39455875,3690,3690,3690,3690,0
|
||||
20241118,160700,39455875,3690,3690,3690,3690,0
|
||||
20241118,160600,39455875,3690,3690,3690,3690,0
|
||||
20241118,160500,39455875,3690,3690,3690,3690,0
|
||||
20241118,160400,39455875,3690,3690,3690,3690,0
|
||||
20241118,160300,39455875,3690,3690,3690,3690,0
|
||||
20241118,160200,39455875,3690,3690,3690,3690,0
|
||||
20241118,160100,39455875,3690,3690,3690,3690,0
|
||||
20241118,160000,39455875,3690,3690,3690,3690,0
|
||||
20241118,155900,39455875,3690,3690,3690,3690,0
|
||||
20241118,155800,39455875,3690,3690,3690,3690,168
|
||||
20241118,155700,39455875,3690,3690,3690,3690,0
|
||||
20241118,155600,39455875,3690,3690,3690,3690,0
|
||||
20241118,155500,39455875,3690,3690,3690,3690,0
|
||||
20241118,155400,39455875,3690,3690,3690,3690,0
|
||||
20241118,155300,39455875,3690,3690,3690,3690,0
|
||||
20241118,155200,39455875,3690,3690,3690,3690,0
|
||||
20241118,155100,39455875,3690,3690,3690,3690,0
|
||||
20241118,155000,39455875,3690,3690,3690,3690,0
|
||||
20241118,154900,39455875,3690,3690,3690,3690,0
|
||||
20241118,154800,39455875,3690,3690,3690,3690,0
|
||||
20241118,154700,39455875,3690,3690,3690,3690,0
|
||||
20241118,154600,39455875,3690,3690,3690,3690,0
|
||||
20241118,154500,39455875,3690,3690,3690,3690,0
|
||||
20241118,154400,39455875,3690,3690,3690,3690,0
|
||||
20241118,154300,39455875,3690,3690,3690,3690,0
|
||||
20241118,154200,39455875,3690,3690,3690,3690,0
|
||||
20241118,154100,39455875,3690,3690,3690,3690,0
|
||||
20241118,154000,39455875,3690,3690,3690,3690,0
|
||||
20241118,153900,39455875,3690,3690,3690,3690,0
|
||||
20241118,153800,39455875,3690,3690,3690,3690,0
|
||||
20241118,153700,39455875,3690,3690,3690,3690,0
|
||||
20241118,153600,39455875,3690,3690,3690,3690,0
|
||||
20241118,153500,39455875,3690,3690,3690,3690,0
|
||||
20241118,153400,39455875,3690,3690,3690,3690,0
|
||||
20241118,153300,39455875,3690,3690,3690,3690,0
|
||||
20241118,153200,39455875,3690,3690,3690,3690,0
|
||||
20241118,153100,39455875,3690,3690,3690,3690,0
|
||||
20241118,153000,39455875,3690,3690,3690,3690,168
|
||||
20241118,152900,38835955,3720,3720,3720,3720,0
|
||||
20241118,152800,38835955,3720,3720,3720,3720,0
|
||||
20241118,152700,38835955,3720,3720,3720,3720,0
|
||||
20241118,152600,38835955,3720,3720,3720,3720,0
|
||||
20241118,152500,38835955,3720,3720,3720,3720,0
|
||||
20241118,152400,38835955,3720,3720,3720,3720,0
|
||||
20241118,152300,38835955,3720,3720,3720,3720,0
|
||||
20241118,152200,38835955,3720,3720,3720,3720,0
|
||||
20241118,152100,38835955,3720,3720,3720,3720,0
|
||||
20241118,152000,38835955,3720,3720,3720,3720,0
|
||||
20241118,151900,38835955,3720,3720,3720,3720,0
|
||||
20241118,151800,38835955,3720,3720,3720,3720,0
|
||||
20241118,151700,38835955,3720,3720,3720,3720,0
|
||||
20241118,151600,38835955,3720,3720,3720,3720,0
|
||||
20241118,151500,38835955,3720,3720,3720,3720,0
|
||||
20241118,151400,38835955,3720,3720,3720,3720,17
|
||||
20241118,151300,38772715,3720,3720,3720,3720,17
|
||||
20241118,151200,38709475,3695,3695,3695,3695,1
|
||||
20241118,151100,38705780,3720,3720,3720,3720,16
|
||||
20241118,151000,38646260,3720,3720,3720,3720,17
|
||||
20241118,150900,38583020,3720,3720,3720,3720,0
|
||||
20241118,150800,38583020,3720,3720,3720,3720,16
|
||||
20241118,150700,38523500,3720,3720,3720,3720,0
|
||||
20241118,150600,38523500,3720,3720,3720,3720,17
|
||||
20241118,150500,38460260,3720,3720,3720,3720,16
|
||||
20241118,150400,38400740,3720,3720,3720,3720,0
|
||||
20241118,150300,38400740,3720,3720,3720,3720,17
|
||||
20241118,150200,38337500,3720,3720,3720,3720,0
|
||||
20241118,150100,38337500,3720,3720,3720,3720,17
|
||||
20241118,150000,38274260,3720,3720,3720,3720,16
|
||||
20241118,145900,38214740,3715,3715,3715,3715,31
|
||||
20241118,145800,38099575,3715,3715,3715,3715,1
|
||||
20241118,145700,38095860,3705,3705,3705,3705,0
|
||||
20241118,145600,38095860,3705,3720,3720,3705,40
|
||||
20241118,145500,37947075,3720,3720,3720,3720,17
|
||||
20241118,145400,37883835,3720,3720,3720,3720,0
|
||||
20241118,145300,37883835,3720,3720,3720,3720,16
|
||||
20241118,145200,37824315,3715,3715,3715,3715,0
|
||||
20241118,145100,37824315,3715,3715,3715,3715,11
|
||||
20241118,145000,37783450,3695,3695,3695,3695,0
|
||||
20241118,144900,37783450,3695,3695,3695,3695,0
|
||||
20241118,144800,37783450,3695,3695,3695,3695,10
|
||||
20241118,144700,37746500,3695,3720,3720,3695,30
|
||||
20241118,144600,37634925,3720,3720,3720,3720,17
|
||||
20241118,144500,37571685,3720,3720,3720,3720,16
|
||||
20241118,144400,37512165,3720,3720,3720,3720,0
|
||||
20241118,144300,37512165,3720,3720,3720,3720,17
|
||||
20241118,144200,37448925,3720,3720,3720,3720,0
|
||||
20241118,144100,37448925,3720,3720,3720,3720,16
|
||||
20241118,144000,37389405,3720,3720,3720,3720,43
|
||||
20241118,143900,37229445,3720,3720,3720,3720,0
|
||||
20241118,143800,37229445,3720,3715,3720,3715,70
|
||||
20241118,143700,36969315,3715,3715,3715,3715,500
|
||||
20241118,143600,35111815,3710,3710,3710,3710,17
|
||||
20241118,143500,35048745,3705,3705,3705,3705,0
|
||||
20241118,143400,35048745,3705,3705,3705,3705,0
|
||||
20241118,143300,35048745,3705,3705,3705,3705,1
|
||||
20241118,143200,35045040,3685,3685,3685,3685,0
|
||||
20241118,143100,35045040,3685,3685,3685,3685,0
|
||||
20241118,143000,35045040,3685,3685,3685,3685,0
|
||||
20241118,142900,35045040,3685,3685,3685,3685,0
|
||||
20241118,142800,35045040,3685,3685,3685,3685,127
|
||||
20241118,142700,34577045,3710,3690,3710,3680,271
|
||||
20241118,142600,33579385,3705,3705,3705,3705,0
|
||||
20241118,142500,33579385,3705,3705,3705,3705,67
|
||||
20241118,142400,33331150,3705,3705,3705,3705,0
|
||||
20241118,142300,33331150,3705,3705,3705,3705,0
|
||||
20241118,142200,33331150,3705,3705,3705,3705,0
|
||||
20241118,142100,33331150,3705,3705,3705,3705,0
|
||||
20241118,142000,33331150,3705,3705,3705,3705,0
|
||||
20241118,141900,33331150,3705,3715,3715,3705,791
|
||||
20241118,141800,30400200,3720,3720,3720,3720,16
|
||||
20241118,141700,30340680,3715,3715,3715,3715,0
|
||||
20241118,141600,30340680,3715,3715,3715,3715,1
|
||||
20241118,141500,30336965,3715,3720,3720,3715,17
|
||||
20241118,141400,30273730,3720,3720,3720,3720,0
|
||||
20241118,141300,30273730,3720,3720,3720,3720,17
|
||||
20241118,141200,30210490,3720,3720,3720,3720,0
|
||||
20241118,141100,30210490,3720,3720,3720,3720,34
|
||||
20241118,141000,30084010,3720,3720,3720,3720,16
|
||||
20241118,140900,30024490,3720,3720,3720,3720,0
|
||||
20241118,140800,30024490,3720,3720,3720,3720,17
|
||||
20241118,140700,29961250,3720,3720,3720,3720,10
|
||||
20241118,140600,29924050,3720,3720,3720,3720,31
|
||||
20241118,140500,29808730,3720,3720,3720,3720,17
|
||||
20241118,140400,29745490,3720,3720,3720,3720,0
|
||||
20241118,140300,29745490,3720,3720,3720,3720,16
|
||||
20241118,140200,29685970,3720,3720,3720,3720,0
|
||||
20241118,140100,29685970,3720,3720,3720,3720,17
|
||||
20241118,140000,29622730,3720,3720,3720,3720,16
|
||||
20241118,135900,29563210,3720,3720,3720,3720,0
|
||||
20241118,135800,29563210,3720,3720,3720,3720,17
|
||||
20241118,135700,29499970,3720,3720,3720,3720,0
|
||||
20241118,135600,29499970,3720,3720,3720,3720,30
|
||||
20241118,135500,29388370,3720,3720,3720,3720,16
|
||||
20241118,135400,29328850,3720,3720,3720,3720,0
|
||||
20241118,135300,29328850,3720,3720,3720,3720,17
|
||||
20241118,135200,29265610,3720,3720,3720,3720,0
|
||||
20241118,135100,29265610,3720,3720,3720,3720,16
|
||||
20241118,135000,29206090,3720,3720,3720,3720,17
|
||||
20241118,134900,29142850,3720,3720,3720,3720,0
|
||||
20241118,134800,29142850,3720,3720,3720,3720,16
|
||||
20241118,134700,29083330,3720,3720,3720,3720,0
|
||||
20241118,134600,29083330,3720,3720,3720,3720,17
|
||||
20241118,134500,29020090,3720,3720,3720,3720,17
|
||||
20241118,134400,28956850,3720,3720,3720,3720,0
|
||||
20241118,134300,28956850,3720,3720,3720,3720,26
|
||||
20241118,134200,28860130,3720,3720,3720,3720,17
|
||||
20241118,134100,28796890,3720,3720,3720,3720,0
|
||||
20241118,134000,28796890,3720,3720,3720,3720,16
|
||||
20241118,133900,28737370,3720,3720,3720,3720,0
|
||||
20241118,133800,28737370,3720,3720,3720,3720,17
|
||||
20241118,133700,28674130,3720,3720,3720,3720,16
|
||||
20241118,133600,28614610,3720,3720,3720,3720,20
|
||||
20241118,133500,28540210,3720,3720,3720,3720,6
|
||||
20241118,133400,28517890,3715,3715,3715,3715,23
|
||||
20241118,133300,28432445,3720,3720,3720,3720,17
|
||||
20241118,133200,28369205,3720,3715,3720,3715,16
|
||||
20241118,133100,28309730,3715,3715,3715,3715,0
|
||||
20241118,133000,28309730,3715,3715,3715,3715,17
|
||||
20241118,132900,28246575,3715,3715,3715,3715,0
|
||||
20241118,132800,28246575,3715,3715,3715,3715,0
|
||||
20241118,132700,28246575,3715,3720,3720,3715,51
|
||||
20241118,132600,28057025,3720,3720,3720,3720,0
|
||||
20241118,132500,28057025,3720,3720,3720,3720,1
|
||||
20241118,132400,28053305,3705,3705,3705,3705,0
|
||||
20241118,132300,28053305,3705,3705,3705,3705,0
|
||||
20241118,132200,28053305,3705,3720,3720,3705,57
|
||||
20241118,132100,27841540,3715,3715,3715,3715,0
|
||||
20241118,132000,27841540,3715,3715,3715,3715,0
|
||||
20241118,131900,27841540,3715,3715,3715,3715,0
|
||||
20241118,131800,27841540,3715,3715,3715,3715,0
|
||||
20241118,131700,27841540,3715,3715,3715,3715,33
|
||||
20241118,131600,27718945,3715,3715,3715,3715,0
|
||||
20241118,131500,27718945,3715,3715,3715,3715,17
|
||||
20241118,131400,27655790,3715,3715,3715,3715,0
|
||||
20241118,131300,27655790,3715,3715,3715,3715,16
|
||||
20241118,131200,27596350,3715,3715,3715,3715,17
|
||||
20241118,131100,27533195,3715,3715,3715,3715,0
|
||||
20241118,131000,27533195,3715,3715,3715,3715,16
|
||||
20241118,130900,27473755,3715,3715,3715,3715,0
|
||||
20241118,130800,27473755,3715,3715,3715,3715,17
|
||||
20241118,130700,27410600,3715,3715,3715,3715,17
|
||||
20241118,130600,27347445,3715,3715,3715,3715,0
|
||||
20241118,130500,27347445,3715,3715,3715,3715,16
|
||||
20241118,130400,27288005,3715,3715,3715,3715,0
|
||||
20241118,130300,27288005,3715,3715,3715,3715,17
|
||||
20241118,130200,27224850,3715,3715,3715,3715,16
|
||||
20241118,130100,27165410,3705,3705,3705,3705,0
|
||||
20241118,130000,27165410,3705,3705,3705,3705,0
|
||||
20241118,125900,27165410,3705,3710,3710,3705,99
|
||||
20241118,125800,26798515,3715,3715,3715,3715,16
|
||||
20241118,125700,26739075,3715,3715,3715,3715,0
|
||||
20241118,125600,26739075,3715,3715,3715,3715,0
|
||||
20241118,125500,26739075,3715,3710,3715,3710,21
|
||||
20241118,125400,26661160,3710,3710,3710,3710,2
|
||||
20241118,125300,26653740,3710,3710,3710,3710,16
|
||||
20241118,125200,26594380,3710,3710,3710,3710,17
|
||||
20241118,125100,26531310,3710,3710,3710,3710,0
|
||||
20241118,125000,26531310,3710,3710,3710,3710,16
|
||||
20241118,124900,26471950,3710,3710,3710,3710,0
|
||||
20241118,124800,26471950,3710,3710,3710,3710,17
|
||||
20241118,124700,26408880,3710,3710,3710,3710,16
|
||||
20241118,124600,26349520,3710,3710,3710,3710,0
|
||||
20241118,124500,26349520,3710,3710,3710,3710,17
|
||||
20241118,124400,26286450,3710,3710,3710,3710,0
|
||||
20241118,124300,26286450,3710,3710,3710,3710,16
|
||||
20241118,124200,26227090,3710,3710,3710,3710,17
|
||||
20241118,124100,26164020,3710,3710,3710,3710,0
|
||||
20241118,124000,26164020,3710,3710,3710,3710,17
|
||||
20241118,123900,26100950,3710,3710,3710,3710,0
|
||||
20241118,123800,26100950,3710,3710,3710,3710,16
|
||||
20241118,123700,26041590,3710,3710,3710,3710,17
|
||||
20241118,123600,25978520,3705,3705,3705,3705,235
|
||||
20241118,123500,25107845,3710,3710,3710,3710,16
|
||||
20241118,123400,25048485,3710,3710,3710,3710,0
|
||||
20241118,123300,25048485,3710,3710,3710,3710,25
|
||||
20241118,123200,24955735,3710,3710,3710,3710,16
|
||||
20241118,123100,24896375,3710,3710,3710,3710,0
|
||||
20241118,123000,24896375,3710,3710,3710,3710,17
|
||||
20241118,122900,24833305,3710,3710,3710,3710,0
|
||||
20241118,122800,24833305,3710,3710,3710,3710,45
|
||||
20241118,122700,24666355,3710,3710,3710,3710,16
|
||||
20241118,122600,24606995,3710,3710,3710,3710,0
|
||||
20241118,122500,24606995,3710,3710,3710,3710,17
|
||||
20241118,122400,24543925,3710,3710,3710,3710,0
|
||||
20241118,122300,24543925,3710,3710,3710,3710,16
|
||||
20241118,122200,24484565,3705,3705,3705,3705,12
|
||||
20241118,122100,24440105,3705,3705,3705,3705,0
|
||||
20241118,122000,24440105,3705,3705,3705,3705,16
|
||||
20241118,121900,24380825,3705,3705,3705,3705,2
|
||||
20241118,121800,24373415,3700,3700,3700,3700,10
|
||||
20241118,121700,24336415,3700,3700,3700,3700,17
|
||||
20241118,121600,24273515,3700,3700,3700,3700,0
|
||||
20241118,121500,24273515,3700,3700,3700,3700,16
|
||||
20241118,121400,24214315,3700,3700,3700,3700,19
|
||||
20241118,121300,24144015,3700,3700,3700,3700,17
|
||||
20241118,121200,24081115,3700,3700,3700,3700,16
|
||||
20241118,121100,24021915,3700,3700,3700,3700,0
|
||||
20241118,121000,24021915,3700,3700,3700,3700,17
|
||||
20241118,120900,23959015,3695,3695,3695,3695,32
|
||||
20241118,120800,23840775,3700,3700,3700,3700,16
|
||||
20241118,120700,23781575,3695,3695,3695,3695,17
|
||||
20241118,120600,23718760,3695,3695,3695,3695,0
|
||||
20241118,120500,23718760,3695,3695,3695,3695,16
|
||||
20241118,120400,23659640,3695,3695,3695,3695,17
|
||||
20241118,120300,23596825,3695,3695,3695,3695,0
|
||||
20241118,120200,23596825,3695,3695,3695,3695,17
|
||||
20241118,120100,23534010,3695,3695,3695,3695,0
|
||||
20241118,120000,23534010,3695,3695,3695,3695,33
|
||||
20241118,115900,23412075,3700,3700,3700,3700,17
|
||||
20241118,115800,23349175,3700,3700,3700,3700,0
|
||||
20241118,115700,23349175,3700,3700,3700,3700,0
|
||||
20241118,115600,23349175,3700,3700,3700,3700,0
|
||||
20241118,115500,23349175,3700,3700,3700,3700,5
|
||||
20241118,115400,23330675,3690,3690,3690,3690,37
|
||||
20241118,115300,23194145,3690,3690,3690,3690,0
|
||||
20241118,115200,23194145,3690,3690,3690,3690,17
|
||||
20241118,115100,23131415,3690,3690,3690,3690,0
|
||||
20241118,115000,23131415,3690,3690,3690,3690,17
|
||||
20241118,114900,23068685,3685,3685,3685,3685,6
|
||||
20241118,114800,23046575,3680,3680,3680,3680,0
|
||||
20241118,114700,23046575,3680,3685,3685,3680,18
|
||||
20241118,114600,22980250,3685,3685,3685,3685,0
|
||||
20241118,114500,22980250,3685,3685,3685,3685,16
|
||||
20241118,114400,22921290,3685,3685,3685,3685,17
|
||||
20241118,114300,22858645,3685,3685,3685,3685,0
|
||||
20241118,114200,22858645,3685,3685,3685,3685,16
|
||||
20241118,114100,22799685,3685,3685,3685,3685,0
|
||||
20241118,114000,22799685,3685,3685,3685,3685,17
|
||||
20241118,113900,22737040,3685,3685,3685,3685,0
|
||||
20241118,113800,22737040,3685,3685,3685,3685,11
|
||||
20241118,113700,22696505,3690,3690,3690,3690,16
|
||||
20241118,113600,22637465,3690,3690,3690,3690,0
|
||||
20241118,113500,22637465,3690,3690,3690,3690,17
|
||||
20241118,113400,22574735,3690,3690,3690,3690,16
|
||||
20241118,113300,22515695,3690,3690,3690,3690,0
|
||||
20241118,113200,22515695,3690,3690,3690,3690,17
|
||||
20241118,113100,22452965,3690,3690,3690,3690,0
|
||||
20241118,113000,22452965,3690,3690,3690,3690,16
|
||||
20241118,112900,22393925,3690,3690,3690,3690,17
|
||||
20241118,112800,22331195,3690,3690,3690,3690,0
|
||||
20241118,112700,22331195,3690,3690,3690,3690,16
|
||||
20241118,112600,22272155,3690,3690,3690,3690,0
|
||||
20241118,112500,22272155,3690,3690,3690,3690,17
|
||||
20241118,112400,22209425,3690,3690,3690,3690,17
|
||||
20241118,112300,22146695,3690,3690,3690,3690,0
|
||||
20241118,112200,22146695,3690,3690,3690,3690,16
|
||||
20241118,112100,22087655,3690,3690,3690,3690,0
|
||||
20241118,112000,22087655,3690,3690,3690,3690,17
|
||||
20241118,111900,22024925,3690,3690,3690,3690,16
|
||||
20241118,111800,21965885,3690,3690,3690,3690,0
|
||||
20241118,111700,21965885,3690,3690,3690,3690,17
|
||||
20241118,111600,21903155,3690,3690,3690,3690,1
|
||||
20241118,111500,21899465,3690,3690,3690,3690,37
|
||||
20241118,111400,21762935,3690,3690,3690,3690,17
|
||||
20241118,111300,21700205,3690,3690,3690,3690,13
|
||||
20241118,111200,21652235,3690,3690,3690,3690,17
|
||||
20241118,111100,21589505,3690,3690,3690,3690,0
|
||||
20241118,111000,21589505,3690,3690,3690,3690,16
|
||||
20241118,110900,21530465,3690,3690,3690,3690,17
|
||||
20241118,110800,21467735,3690,3690,3690,3690,2
|
||||
20241118,110700,21460355,3690,3690,3690,3690,30
|
||||
20241118,110600,21349655,3690,3690,3690,3690,0
|
||||
20241118,110500,21349655,3690,3690,3690,3690,1
|
||||
20241118,110400,21345965,3680,3680,3680,3680,5
|
||||
20241118,110300,21327565,3680,3680,3680,3680,317
|
||||
20241118,110200,20161005,3680,3680,3680,3680,0
|
||||
20241118,110100,20161005,3680,3680,3680,3680,1100
|
||||
20241118,110000,16113005,3680,3680,3680,3680,117
|
||||
20241118,105900,15682445,3680,3680,3680,3680,16
|
||||
20241118,105800,15623565,3680,3680,3680,3680,1360
|
||||
20241118,105700,10618765,3680,3680,3680,3680,17
|
||||
20241118,105600,10556205,3680,3680,3680,3680,0
|
||||
20241118,105500,10556205,3680,3680,3680,3680,16
|
||||
20241118,105400,10497325,3680,3680,3680,3680,17
|
||||
20241118,105300,10434765,3680,3680,3680,3680,0
|
||||
20241118,105200,10434765,3680,3680,3680,3680,16
|
||||
20241118,105100,10375885,3680,3680,3680,3680,0
|
||||
20241118,105000,10375885,3680,3680,3680,3680,17
|
||||
20241118,104900,10313325,3680,3680,3680,3680,16
|
||||
20241118,104800,10254445,3680,3680,3680,3680,183
|
||||
20241118,104700,9581005,3680,3680,3680,3680,40
|
||||
20241118,104600,9433805,3680,3680,3680,3680,0
|
||||
20241118,104500,9433805,3680,3680,3680,3680,0
|
||||
20241118,104400,9433805,3680,3680,3680,3680,0
|
||||
20241118,104300,9433805,3680,3680,3680,3680,100
|
||||
20241118,104200,9065805,3680,3680,3680,3680,0
|
||||
20241118,104100,9065805,3680,3680,3680,3680,0
|
||||
20241118,104000,9065805,3680,3680,3680,3680,0
|
||||
20241118,103900,9065805,3680,3680,3680,3680,0
|
||||
20241118,103800,9065805,3680,3680,3680,3680,0
|
||||
20241118,103700,9065805,3680,3680,3680,3680,0
|
||||
20241118,103600,9065805,3680,3680,3680,3680,0
|
||||
20241118,103500,9065805,3680,3680,3680,3680,0
|
||||
20241118,103400,9065805,3680,3680,3680,3680,5
|
||||
20241118,103300,9047405,3680,3680,3680,3680,0
|
||||
20241118,103200,9047405,3680,3680,3680,3680,0
|
||||
20241118,103100,9047405,3680,3680,3680,3680,0
|
||||
20241118,103000,9047405,3680,3680,3680,3680,0
|
||||
20241118,102900,9047405,3680,3680,3680,3680,33
|
||||
20241118,102800,8925965,3680,3680,3680,3680,0
|
||||
20241118,102700,8925965,3680,3680,3680,3680,27
|
||||
20241118,102600,8826605,3675,3675,3675,3675,0
|
||||
20241118,102500,8826605,3675,3675,3675,3675,0
|
||||
20241118,102400,8826605,3675,3675,3675,3675,6
|
||||
20241118,102300,8804555,3675,3675,3675,3675,50
|
||||
20241118,102200,8620805,3675,3675,3675,3675,17
|
||||
20241118,102100,8558330,3675,3675,3675,3675,16
|
||||
20241118,102000,8499530,3675,3675,3675,3675,17
|
||||
20241118,101900,8437055,3675,3675,3675,3675,17
|
||||
20241118,101800,8374580,3675,3675,3675,3675,0
|
||||
20241118,101700,8374580,3675,3675,3675,3675,16
|
||||
20241118,101600,8315780,3675,3675,3675,3675,22
|
||||
20241118,101500,8234930,3675,3675,3675,3675,99
|
||||
20241118,101400,7871105,3675,3675,3675,3675,16
|
||||
20241118,101300,7812305,3675,3675,3675,3675,0
|
||||
20241118,101200,7812305,3675,3675,3675,3675,17
|
||||
20241118,101100,7749830,3675,3675,3675,3675,26
|
||||
20241118,101000,7654280,3675,3675,3675,3675,1
|
||||
20241118,100900,7650605,3665,3670,3670,3665,265
|
||||
20241118,100800,6678505,3675,3675,3675,3675,0
|
||||
20241118,100700,6678505,3675,3675,3675,3675,17
|
||||
20241118,100600,6616030,3675,3675,3675,3675,16
|
||||
20241118,100500,6557230,3675,3675,3675,3675,55
|
||||
20241118,100400,6355105,3675,3675,3675,3675,132
|
||||
20241118,100300,5870005,3675,3675,3675,3675,0
|
||||
20241118,100200,5870005,3675,3675,3675,3675,16
|
||||
20241118,100100,5811205,3675,3680,3680,3675,34
|
||||
20241118,100000,5686170,3680,3680,3680,3680,0
|
||||
20241118,095900,5686170,3680,3680,3680,3680,26
|
||||
20241118,095800,5590490,3670,3670,3670,3670,0
|
||||
20241118,095700,5590490,3670,3675,3675,3670,149
|
||||
20241118,095600,5043410,3675,3680,3680,3675,168
|
||||
20241118,095500,4425925,3675,3675,3675,3675,14
|
||||
20241118,095400,4374475,3680,3680,3680,3680,16
|
||||
20241118,095300,4315595,3680,3680,3680,3680,11
|
||||
20241118,095200,4275115,3680,3680,3680,3680,34
|
||||
20241118,095100,4149995,3680,3680,3680,3680,16
|
||||
20241118,095000,4091115,3680,3680,3680,3680,13
|
||||
20241118,094900,4043275,3680,3680,3680,3680,17
|
||||
20241118,094800,3980715,3680,3680,3680,3680,0
|
||||
20241118,094700,3980715,3680,3680,3680,3680,56
|
||||
20241118,094600,3774635,3680,3680,3680,3680,2
|
||||
20241118,094500,3767275,3680,3680,3680,3670,17
|
||||
20241118,094400,3704855,3675,3675,3675,3675,23
|
||||
20241118,094300,3620330,3675,3675,3675,3675,1
|
||||
20241118,094200,3616655,3675,3675,3675,3675,40
|
||||
20241118,094100,3469655,3675,3675,3675,3675,15
|
||||
20241118,094000,3414530,3675,3675,3675,3675,2
|
||||
20241118,093900,3407180,3675,3675,3675,3675,2
|
||||
20241118,093800,3399830,3675,3675,3675,3675,0
|
||||
20241118,093700,3399830,3675,3675,3675,3675,1
|
||||
20241118,093600,3396155,3670,3670,3670,3670,0
|
||||
20241118,093500,3396155,3670,3670,3670,3670,33
|
||||
20241118,093400,3275045,3675,3675,3675,3675,1
|
||||
20241118,093300,3271370,3670,3670,3670,3670,21
|
||||
20241118,093200,3194300,3675,3675,3675,3675,103
|
||||
20241118,093100,2815775,3675,3675,3675,3675,1
|
||||
20241118,093000,2812100,3675,3675,3675,3675,0
|
||||
20241118,092900,2812100,3675,3675,3675,3675,0
|
||||
20241118,092800,2812100,3675,3675,3675,3675,28
|
||||
20241118,092700,2709200,3675,3675,3675,3675,60
|
||||
20241118,092600,2488700,3670,3670,3670,3670,1
|
||||
20241118,092500,2485030,3670,3670,3670,3670,15
|
||||
20241118,092400,2429980,3670,3670,3670,3670,0
|
||||
20241118,092300,2429980,3670,3670,3670,3670,0
|
||||
20241118,092200,2429980,3670,3670,3670,3670,2
|
||||
20241118,092100,2422640,3675,3675,3675,3675,138
|
||||
20241118,092000,1915490,3675,3675,3675,3675,16
|
||||
20241118,091900,1856690,3675,3675,3675,3675,100
|
||||
20241118,091800,1489190,3675,3690,3690,3675,22
|
||||
20241118,091700,1408215,3675,3675,3675,3675,0
|
||||
20241118,091600,1408215,3675,3675,3675,3675,0
|
||||
20241118,091500,1408215,3675,3675,3675,3675,15
|
||||
20241118,091400,1353090,3705,3705,3705,3705,0
|
||||
20241118,091300,1353090,3705,3705,3705,3705,0
|
||||
20241118,091200,1353090,3705,3705,3705,3705,0
|
||||
20241118,091100,1353090,3705,3705,3705,3705,0
|
||||
20241118,091000,1353090,3705,3705,3705,3705,0
|
||||
20241118,090900,1353090,3705,3705,3705,3705,0
|
||||
20241118,090800,1353090,3705,3705,3705,3705,0
|
||||
20241118,090700,1353090,3705,3705,3705,3705,1
|
||||
20241118,090600,1349385,3675,3675,3675,3675,0
|
||||
20241118,090500,1349385,3675,3675,3675,3675,0
|
||||
20241118,090400,1349385,3675,3685,3685,3670,320
|
||||
20241118,090300,173330,3730,3730,3730,3730,0
|
||||
20241118,090200,173330,3730,3730,3730,3730,2
|
||||
20241118,090100,165870,3730,3730,3730,3730,12
|
||||
20241118,090000,121110,3670,3670,3670,3670,33
|
||||
|
Reference in New Issue
Block a user