Update 2024-11-18 2710 candle_min
This commit is contained in:
600
014570/min/candle-20241118.csv
Normal file
600
014570/min/candle-20241118.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185800,17824110,4595,4595,4595,4595,23
|
||||
20241118,185700,17824110,4595,4595,4595,4595,0
|
||||
20241118,185600,17824110,4595,4595,4595,4595,0
|
||||
20241118,185500,17824110,4595,4595,4595,4595,0
|
||||
20241118,185400,17824110,4595,4595,4595,4595,0
|
||||
20241118,185300,17824110,4595,4595,4595,4595,0
|
||||
20241118,185200,17824110,4595,4595,4595,4595,0
|
||||
20241118,185100,17824110,4595,4595,4595,4595,0
|
||||
20241118,185000,17824110,4595,4595,4595,4595,0
|
||||
20241118,184900,17824110,4595,4595,4595,4595,0
|
||||
20241118,184800,17824110,4595,4595,4595,4595,0
|
||||
20241118,184700,17824110,4595,4595,4595,4595,0
|
||||
20241118,184600,17824110,4595,4595,4595,4595,0
|
||||
20241118,184500,17824110,4595,4595,4595,4595,0
|
||||
20241118,184400,17824110,4595,4595,4595,4595,0
|
||||
20241118,184300,17824110,4595,4595,4595,4595,0
|
||||
20241118,184200,17824110,4595,4595,4595,4595,0
|
||||
20241118,184100,17824110,4595,4595,4595,4595,0
|
||||
20241118,184000,17824110,4595,4595,4595,4595,0
|
||||
20241118,183900,17824110,4595,4595,4595,4595,0
|
||||
20241118,183800,17824110,4595,4595,4595,4595,0
|
||||
20241118,183700,17824110,4595,4595,4595,4595,0
|
||||
20241118,183600,17824110,4595,4595,4595,4595,0
|
||||
20241118,183500,17824110,4595,4595,4595,4595,0
|
||||
20241118,183400,17824110,4595,4595,4595,4595,0
|
||||
20241118,183300,17824110,4595,4595,4595,4595,0
|
||||
20241118,183200,17824110,4595,4595,4595,4595,0
|
||||
20241118,183100,17824110,4595,4595,4595,4595,0
|
||||
20241118,183000,17824110,4595,4595,4595,4595,0
|
||||
20241118,182900,17824110,4595,4595,4595,4595,0
|
||||
20241118,182800,17824110,4595,4595,4595,4595,23
|
||||
20241118,182700,17824110,4595,4595,4595,4595,0
|
||||
20241118,182600,17824110,4595,4595,4595,4595,0
|
||||
20241118,182500,17824110,4595,4595,4595,4595,0
|
||||
20241118,182400,17824110,4595,4595,4595,4595,0
|
||||
20241118,182300,17824110,4595,4595,4595,4595,0
|
||||
20241118,182200,17824110,4595,4595,4595,4595,0
|
||||
20241118,182100,17824110,4595,4595,4595,4595,0
|
||||
20241118,182000,17824110,4595,4595,4595,4595,0
|
||||
20241118,181900,17824110,4595,4595,4595,4595,0
|
||||
20241118,181800,17824110,4595,4595,4595,4595,0
|
||||
20241118,181700,17824110,4595,4595,4595,4595,0
|
||||
20241118,181600,17824110,4595,4595,4595,4595,0
|
||||
20241118,181500,17824110,4595,4595,4595,4595,0
|
||||
20241118,181400,17824110,4595,4595,4595,4595,0
|
||||
20241118,181300,17824110,4595,4595,4595,4595,0
|
||||
20241118,181200,17824110,4595,4595,4595,4595,0
|
||||
20241118,181100,17824110,4595,4595,4595,4595,0
|
||||
20241118,181000,17824110,4595,4595,4595,4595,0
|
||||
20241118,180900,17824110,4595,4595,4595,4595,0
|
||||
20241118,180800,17824110,4595,4595,4595,4595,0
|
||||
20241118,180700,17824110,4595,4595,4595,4595,0
|
||||
20241118,180600,17824110,4595,4595,4595,4595,0
|
||||
20241118,180500,17824110,4595,4595,4595,4595,0
|
||||
20241118,180400,17824110,4595,4595,4595,4595,0
|
||||
20241118,180300,17824110,4595,4595,4595,4595,0
|
||||
20241118,180200,17824110,4595,4595,4595,4595,0
|
||||
20241118,180100,17824110,4595,4595,4595,4595,0
|
||||
20241118,180000,17824110,4595,4595,4595,4595,0
|
||||
20241118,175900,17824110,4595,4595,4595,4595,0
|
||||
20241118,175800,17824110,4595,4595,4595,4595,23
|
||||
20241118,175700,17824110,4595,4595,4595,4595,0
|
||||
20241118,175600,17824110,4595,4595,4595,4595,0
|
||||
20241118,175500,17824110,4595,4595,4595,4595,0
|
||||
20241118,175400,17824110,4595,4595,4595,4595,0
|
||||
20241118,175300,17824110,4595,4595,4595,4595,0
|
||||
20241118,175200,17824110,4595,4595,4595,4595,0
|
||||
20241118,175100,17824110,4595,4595,4595,4595,0
|
||||
20241118,175000,17824110,4595,4595,4595,4595,0
|
||||
20241118,174900,17824110,4595,4595,4595,4595,0
|
||||
20241118,174800,17824110,4595,4595,4595,4595,0
|
||||
20241118,174700,17824110,4595,4595,4595,4595,0
|
||||
20241118,174600,17824110,4595,4595,4595,4595,0
|
||||
20241118,174500,17824110,4595,4595,4595,4595,0
|
||||
20241118,174400,17824110,4595,4595,4595,4595,0
|
||||
20241118,174300,17824110,4595,4595,4595,4595,0
|
||||
20241118,174200,17824110,4595,4595,4595,4595,0
|
||||
20241118,174100,17824110,4595,4595,4595,4595,0
|
||||
20241118,174000,17824110,4595,4595,4595,4595,0
|
||||
20241118,173900,17824110,4595,4595,4595,4595,0
|
||||
20241118,173800,17824110,4595,4595,4595,4595,0
|
||||
20241118,173700,17824110,4595,4595,4595,4595,0
|
||||
20241118,173600,17824110,4595,4595,4595,4595,0
|
||||
20241118,173500,17824110,4595,4595,4595,4595,0
|
||||
20241118,173400,17824110,4595,4595,4595,4595,0
|
||||
20241118,173300,17824110,4595,4595,4595,4595,0
|
||||
20241118,173200,17824110,4595,4595,4595,4595,0
|
||||
20241118,173100,17824110,4595,4595,4595,4595,0
|
||||
20241118,173000,17824110,4595,4595,4595,4595,0
|
||||
20241118,172900,17824110,4595,4595,4595,4595,0
|
||||
20241118,172800,17824110,4595,4595,4595,4595,23
|
||||
20241118,172700,17824110,4595,4595,4595,4595,0
|
||||
20241118,172600,17824110,4595,4595,4595,4595,0
|
||||
20241118,172500,17824110,4595,4595,4595,4595,0
|
||||
20241118,172400,17824110,4595,4595,4595,4595,0
|
||||
20241118,172300,17824110,4595,4595,4595,4595,0
|
||||
20241118,172200,17824110,4595,4595,4595,4595,0
|
||||
20241118,172100,17824110,4595,4595,4595,4595,0
|
||||
20241118,172000,17824110,4595,4595,4595,4595,0
|
||||
20241118,171900,17824110,4595,4595,4595,4595,0
|
||||
20241118,171800,17824110,4595,4595,4595,4595,0
|
||||
20241118,171700,17824110,4595,4595,4595,4595,0
|
||||
20241118,171600,17824110,4595,4595,4595,4595,0
|
||||
20241118,171500,17824110,4595,4595,4595,4595,0
|
||||
20241118,171400,17824110,4595,4595,4595,4595,0
|
||||
20241118,171300,17824110,4595,4595,4595,4595,0
|
||||
20241118,171200,17824110,4595,4595,4595,4595,0
|
||||
20241118,171100,17824110,4595,4595,4595,4595,0
|
||||
20241118,171000,17824110,4595,4595,4595,4595,0
|
||||
20241118,170900,17824110,4595,4595,4595,4595,0
|
||||
20241118,170800,17824110,4595,4595,4595,4595,0
|
||||
20241118,170700,17824110,4595,4595,4595,4595,0
|
||||
20241118,170600,17824110,4595,4595,4595,4595,0
|
||||
20241118,170500,17824110,4595,4595,4595,4595,0
|
||||
20241118,170400,17824110,4595,4595,4595,4595,0
|
||||
20241118,170300,17824110,4595,4595,4595,4595,0
|
||||
20241118,170200,17824110,4595,4595,4595,4595,0
|
||||
20241118,170100,17824110,4595,4595,4595,4595,0
|
||||
20241118,170000,17824110,4595,4595,4595,4595,0
|
||||
20241118,165900,17824110,4595,4595,4595,4595,0
|
||||
20241118,165800,17824110,4595,4595,4595,4595,23
|
||||
20241118,165700,17824110,4595,4595,4595,4595,0
|
||||
20241118,165600,17824110,4595,4595,4595,4595,0
|
||||
20241118,165500,17824110,4595,4595,4595,4595,0
|
||||
20241118,165400,17824110,4595,4595,4595,4595,0
|
||||
20241118,165300,17824110,4595,4595,4595,4595,0
|
||||
20241118,165200,17824110,4595,4595,4595,4595,0
|
||||
20241118,165100,17824110,4595,4595,4595,4595,0
|
||||
20241118,165000,17824110,4595,4595,4595,4595,0
|
||||
20241118,164900,17824110,4595,4595,4595,4595,0
|
||||
20241118,164800,17824110,4595,4595,4595,4595,0
|
||||
20241118,164700,17824110,4595,4595,4595,4595,0
|
||||
20241118,164600,17824110,4595,4595,4595,4595,0
|
||||
20241118,164500,17824110,4595,4595,4595,4595,0
|
||||
20241118,164400,17824110,4595,4595,4595,4595,0
|
||||
20241118,164300,17824110,4595,4595,4595,4595,0
|
||||
20241118,164200,17824110,4595,4595,4595,4595,0
|
||||
20241118,164100,17824110,4595,4595,4595,4595,0
|
||||
20241118,164000,17824110,4595,4595,4595,4595,0
|
||||
20241118,163900,17824110,4595,4595,4595,4595,0
|
||||
20241118,163800,17824110,4595,4595,4595,4595,0
|
||||
20241118,163700,17824110,4595,4595,4595,4595,0
|
||||
20241118,163600,17824110,4595,4595,4595,4595,0
|
||||
20241118,163500,17824110,4595,4595,4595,4595,0
|
||||
20241118,163400,17824110,4595,4595,4595,4595,0
|
||||
20241118,163300,17824110,4595,4595,4595,4595,0
|
||||
20241118,163200,17824110,4595,4595,4595,4595,0
|
||||
20241118,163100,17824110,4595,4595,4595,4595,0
|
||||
20241118,163000,17824110,4595,4595,4595,4595,0
|
||||
20241118,162900,17824110,4595,4595,4595,4595,0
|
||||
20241118,162800,17824110,4595,4595,4595,4595,23
|
||||
20241118,162700,17824110,4595,4595,4595,4595,0
|
||||
20241118,162600,17824110,4595,4595,4595,4595,0
|
||||
20241118,162500,17824110,4595,4595,4595,4595,0
|
||||
20241118,162400,17824110,4595,4595,4595,4595,0
|
||||
20241118,162300,17824110,4595,4595,4595,4595,0
|
||||
20241118,162200,17824110,4595,4595,4595,4595,0
|
||||
20241118,162100,17824110,4595,4595,4595,4595,0
|
||||
20241118,162000,17824110,4595,4595,4595,4595,0
|
||||
20241118,161900,17824110,4595,4595,4595,4595,0
|
||||
20241118,161800,17824110,4595,4595,4595,4595,0
|
||||
20241118,161700,17824110,4595,4595,4595,4595,0
|
||||
20241118,161600,17824110,4595,4595,4595,4595,0
|
||||
20241118,161500,17824110,4595,4595,4595,4595,0
|
||||
20241118,161400,17824110,4595,4595,4595,4595,0
|
||||
20241118,161300,17824110,4595,4595,4595,4595,0
|
||||
20241118,161200,17824110,4595,4595,4595,4595,0
|
||||
20241118,161100,17824110,4595,4595,4595,4595,0
|
||||
20241118,161000,17824110,4595,4595,4595,4595,0
|
||||
20241118,160900,17824110,4595,4595,4595,4595,0
|
||||
20241118,160800,17824110,4595,4595,4595,4595,0
|
||||
20241118,160700,17824110,4595,4595,4595,4595,0
|
||||
20241118,160600,17824110,4595,4595,4595,4595,0
|
||||
20241118,160500,17824110,4595,4595,4595,4595,0
|
||||
20241118,160400,17824110,4595,4595,4595,4595,0
|
||||
20241118,160300,17824110,4595,4595,4595,4595,0
|
||||
20241118,160200,17824110,4595,4595,4595,4595,0
|
||||
20241118,160100,17824110,4595,4595,4595,4595,0
|
||||
20241118,160000,17824110,4595,4595,4595,4595,0
|
||||
20241118,155900,17824110,4595,4595,4595,4595,0
|
||||
20241118,155800,17824110,4595,4595,4595,4595,23
|
||||
20241118,155700,17824110,4595,4595,4595,4595,0
|
||||
20241118,155600,17824110,4595,4595,4595,4595,0
|
||||
20241118,155500,17824110,4595,4595,4595,4595,0
|
||||
20241118,155400,17824110,4595,4595,4595,4595,0
|
||||
20241118,155300,17824110,4595,4595,4595,4595,0
|
||||
20241118,155200,17824110,4595,4595,4595,4595,0
|
||||
20241118,155100,17824110,4595,4595,4595,4595,0
|
||||
20241118,155000,17824110,4595,4595,4595,4595,0
|
||||
20241118,154900,17824110,4595,4595,4595,4595,0
|
||||
20241118,154800,17824110,4595,4595,4595,4595,0
|
||||
20241118,154700,17824110,4595,4595,4595,4595,0
|
||||
20241118,154600,17824110,4595,4595,4595,4595,0
|
||||
20241118,154500,17824110,4595,4595,4595,4595,0
|
||||
20241118,154400,17824110,4595,4595,4595,4595,0
|
||||
20241118,154300,17824110,4595,4595,4595,4595,0
|
||||
20241118,154200,17824110,4595,4595,4595,4595,0
|
||||
20241118,154100,17824110,4595,4595,4595,4595,0
|
||||
20241118,154000,17824110,4595,4595,4595,4595,0
|
||||
20241118,153900,17824110,4595,4595,4595,4595,0
|
||||
20241118,153800,17824110,4595,4595,4595,4595,0
|
||||
20241118,153700,17824110,4595,4595,4595,4595,0
|
||||
20241118,153600,17824110,4595,4595,4595,4595,0
|
||||
20241118,153500,17824110,4595,4595,4595,4595,0
|
||||
20241118,153400,17824110,4595,4595,4595,4595,0
|
||||
20241118,153300,17824110,4595,4595,4595,4595,0
|
||||
20241118,153200,17824110,4595,4595,4595,4595,0
|
||||
20241118,153100,17824110,4595,4595,4595,4595,0
|
||||
20241118,153000,17824110,4595,4595,4595,4595,23
|
||||
20241118,152900,17718425,4595,4595,4595,4595,0
|
||||
20241118,152800,17718425,4595,4595,4595,4595,0
|
||||
20241118,152700,17718425,4595,4595,4595,4595,0
|
||||
20241118,152600,17718425,4595,4595,4595,4595,0
|
||||
20241118,152500,17718425,4595,4595,4595,4595,0
|
||||
20241118,152400,17718425,4595,4595,4595,4595,0
|
||||
20241118,152300,17718425,4595,4595,4595,4595,0
|
||||
20241118,152200,17718425,4595,4595,4595,4595,0
|
||||
20241118,152100,17718425,4595,4595,4595,4595,0
|
||||
20241118,152000,17718425,4595,4595,4595,4595,0
|
||||
20241118,151900,17718425,4595,4595,4595,4595,10
|
||||
20241118,151800,17672475,4595,4595,4595,4595,0
|
||||
20241118,151700,17672475,4595,4595,4595,4595,0
|
||||
20241118,151600,17672475,4595,4595,4595,4595,0
|
||||
20241118,151500,17672475,4595,4595,4595,4595,66
|
||||
20241118,151400,17369205,4585,4585,4585,4585,0
|
||||
20241118,151300,17369205,4585,4585,4585,4585,0
|
||||
20241118,151200,17369205,4585,4585,4585,4585,0
|
||||
20241118,151100,17369205,4585,4585,4585,4585,100
|
||||
20241118,151000,16910705,4585,4585,4585,4585,0
|
||||
20241118,150900,16910705,4585,4585,4585,4585,0
|
||||
20241118,150800,16910705,4585,4585,4585,4585,0
|
||||
20241118,150700,16910705,4585,4585,4585,4585,0
|
||||
20241118,150600,16910705,4585,4585,4585,4585,0
|
||||
20241118,150500,16910705,4585,4585,4585,4585,0
|
||||
20241118,150400,16910705,4585,4585,4585,4585,8
|
||||
20241118,150300,16874025,4585,4585,4585,4585,0
|
||||
20241118,150200,16874025,4585,4585,4585,4585,0
|
||||
20241118,150100,16874025,4585,4585,4585,4585,0
|
||||
20241118,150000,16874025,4585,4585,4585,4585,0
|
||||
20241118,145900,16874025,4585,4585,4585,4585,92
|
||||
20241118,145800,16452205,4570,4570,4570,4570,0
|
||||
20241118,145700,16452205,4570,4570,4570,4570,0
|
||||
20241118,145600,16452205,4570,4570,4570,4570,0
|
||||
20241118,145500,16452205,4570,4570,4570,4570,0
|
||||
20241118,145400,16452205,4570,4570,4570,4570,0
|
||||
20241118,145300,16452205,4570,4570,4570,4570,0
|
||||
20241118,145200,16452205,4570,4570,4570,4570,0
|
||||
20241118,145100,16452205,4570,4570,4570,4570,21
|
||||
20241118,145000,16356235,4585,4585,4585,4585,0
|
||||
20241118,144900,16356235,4585,4585,4585,4585,0
|
||||
20241118,144800,16356235,4585,4585,4585,4585,0
|
||||
20241118,144700,16356235,4585,4585,4585,4585,0
|
||||
20241118,144600,16356235,4585,4585,4585,4585,0
|
||||
20241118,144500,16356235,4585,4585,4585,4585,0
|
||||
20241118,144400,16356235,4585,4585,4585,4585,0
|
||||
20241118,144300,16356235,4585,4585,4585,4585,0
|
||||
20241118,144200,16356235,4585,4585,4585,4585,0
|
||||
20241118,144100,16356235,4585,4585,4585,4585,1
|
||||
20241118,144000,16351650,4590,4590,4590,4590,0
|
||||
20241118,143900,16351650,4590,4590,4590,4590,0
|
||||
20241118,143800,16351650,4590,4590,4590,4590,0
|
||||
20241118,143700,16351650,4590,4590,4590,4590,0
|
||||
20241118,143600,16351650,4590,4590,4590,4590,0
|
||||
20241118,143500,16351650,4590,4590,4590,4590,0
|
||||
20241118,143400,16351650,4590,4590,4590,4590,4
|
||||
20241118,143300,16333290,4585,4585,4585,4585,0
|
||||
20241118,143200,16333290,4585,4585,4585,4585,0
|
||||
20241118,143100,16333290,4585,4585,4585,4585,0
|
||||
20241118,143000,16333290,4585,4585,4585,4585,0
|
||||
20241118,142900,16333290,4585,4585,4585,4585,0
|
||||
20241118,142800,16333290,4585,4585,4585,4585,0
|
||||
20241118,142700,16333290,4585,4585,4585,4585,0
|
||||
20241118,142600,16333290,4585,4585,4585,4585,0
|
||||
20241118,142500,16333290,4585,4585,4585,4585,0
|
||||
20241118,142400,16333290,4585,4585,4585,4585,0
|
||||
20241118,142300,16333290,4585,4585,4585,4585,0
|
||||
20241118,142200,16333290,4585,4585,4585,4585,0
|
||||
20241118,142100,16333290,4585,4585,4585,4585,0
|
||||
20241118,142000,16333290,4585,4585,4585,4585,0
|
||||
20241118,141900,16333290,4585,4585,4585,4585,0
|
||||
20241118,141800,16333290,4585,4585,4585,4585,0
|
||||
20241118,141700,16333290,4585,4585,4585,4585,0
|
||||
20241118,141600,16333290,4585,4585,4585,4585,0
|
||||
20241118,141500,16333290,4585,4585,4585,4585,0
|
||||
20241118,141400,16333290,4585,4585,4585,4585,0
|
||||
20241118,141300,16333290,4585,4585,4585,4585,0
|
||||
20241118,141200,16333290,4585,4585,4585,4585,0
|
||||
20241118,141100,16333290,4585,4585,4585,4585,0
|
||||
20241118,141000,16333290,4585,4585,4585,4585,4
|
||||
20241118,140900,16314950,4585,4585,4585,4585,0
|
||||
20241118,140800,16314950,4585,4585,4585,4585,0
|
||||
20241118,140700,16314950,4585,4585,4585,4585,0
|
||||
20241118,140600,16314950,4585,4585,4585,4585,0
|
||||
20241118,140500,16314950,4585,4585,4585,4585,1
|
||||
20241118,140400,16310365,4595,4595,4595,4595,0
|
||||
20241118,140300,16310365,4595,4595,4595,4595,0
|
||||
20241118,140200,16310365,4595,4595,4595,4595,0
|
||||
20241118,140100,16310365,4595,4595,4595,4595,0
|
||||
20241118,140000,16310365,4595,4595,4595,4595,0
|
||||
20241118,135900,16310365,4595,4595,4595,4595,0
|
||||
20241118,135800,16310365,4595,4595,4595,4595,0
|
||||
20241118,135700,16310365,4595,4595,4595,4595,0
|
||||
20241118,135600,16310365,4595,4595,4595,4595,0
|
||||
20241118,135500,16310365,4595,4595,4595,4595,0
|
||||
20241118,135400,16310365,4595,4595,4595,4595,0
|
||||
20241118,135300,16310365,4595,4595,4595,4595,0
|
||||
20241118,135200,16310365,4595,4595,4595,4595,0
|
||||
20241118,135100,16310365,4595,4595,4595,4595,0
|
||||
20241118,135000,16310365,4595,4595,4595,4595,0
|
||||
20241118,134900,16310365,4595,4595,4595,4595,0
|
||||
20241118,134800,16310365,4595,4595,4595,4595,0
|
||||
20241118,134700,16310365,4595,4595,4595,4595,0
|
||||
20241118,134600,16310365,4595,4595,4595,4595,0
|
||||
20241118,134500,16310365,4595,4595,4595,4595,0
|
||||
20241118,134400,16310365,4595,4595,4595,4595,0
|
||||
20241118,134300,16310365,4595,4595,4595,4595,0
|
||||
20241118,134200,16310365,4595,4595,4595,4595,2
|
||||
20241118,134100,16301175,4595,4595,4595,4595,0
|
||||
20241118,134000,16301175,4595,4595,4595,4595,0
|
||||
20241118,133900,16301175,4595,4595,4595,4595,0
|
||||
20241118,133800,16301175,4595,4595,4595,4595,0
|
||||
20241118,133700,16301175,4595,4595,4595,4595,0
|
||||
20241118,133600,16301175,4595,4595,4595,4595,0
|
||||
20241118,133500,16301175,4595,4595,4595,4595,0
|
||||
20241118,133400,16301175,4595,4595,4595,4595,0
|
||||
20241118,133300,16301175,4595,4595,4595,4595,0
|
||||
20241118,133200,16301175,4595,4595,4595,4595,0
|
||||
20241118,133100,16301175,4595,4595,4595,4595,0
|
||||
20241118,133000,16301175,4595,4595,4595,4595,0
|
||||
20241118,132900,16301175,4595,4595,4595,4595,0
|
||||
20241118,132800,16301175,4595,4595,4595,4595,0
|
||||
20241118,132700,16301175,4595,4595,4595,4595,0
|
||||
20241118,132600,16301175,4595,4595,4595,4595,0
|
||||
20241118,132500,16301175,4595,4595,4595,4595,1
|
||||
20241118,132400,16296580,4585,4585,4585,4585,0
|
||||
20241118,132300,16296580,4585,4590,4590,4585,330
|
||||
20241118,132200,14782875,4600,4600,4600,4600,9
|
||||
20241118,132100,14741475,4600,4600,4600,4600,0
|
||||
20241118,132000,14741475,4600,4600,4600,4600,0
|
||||
20241118,131900,14741475,4600,4600,4600,4600,0
|
||||
20241118,131800,14741475,4600,4600,4600,4600,0
|
||||
20241118,131700,14741475,4600,4600,4600,4600,0
|
||||
20241118,131600,14741475,4600,4600,4600,4600,1
|
||||
20241118,131500,14736875,4600,4600,4600,4600,0
|
||||
20241118,131400,14736875,4600,4600,4600,4600,0
|
||||
20241118,131300,14736875,4600,4600,4600,4600,0
|
||||
20241118,131200,14736875,4600,4600,4600,4600,0
|
||||
20241118,131100,14736875,4600,4600,4600,4600,0
|
||||
20241118,131000,14736875,4600,4600,4600,4600,0
|
||||
20241118,130900,14736875,4600,4600,4600,4600,0
|
||||
20241118,130800,14736875,4600,4600,4600,4600,0
|
||||
20241118,130700,14736875,4600,4600,4600,4600,0
|
||||
20241118,130600,14736875,4600,4600,4600,4600,0
|
||||
20241118,130500,14736875,4600,4600,4600,4600,0
|
||||
20241118,130400,14736875,4600,4600,4600,4600,0
|
||||
20241118,130300,14736875,4600,4600,4600,4600,0
|
||||
20241118,130200,14736875,4600,4600,4600,4600,0
|
||||
20241118,130100,14736875,4600,4600,4625,4600,18
|
||||
20241118,130000,14654050,4590,4590,4590,4590,0
|
||||
20241118,125900,14654050,4590,4590,4590,4590,0
|
||||
20241118,125800,14654050,4590,4590,4590,4590,0
|
||||
20241118,125700,14654050,4590,4590,4590,4590,0
|
||||
20241118,125600,14654050,4590,4610,4625,4590,59
|
||||
20241118,125500,14382830,4610,4610,4610,4610,0
|
||||
20241118,125400,14382830,4610,4610,4610,4610,0
|
||||
20241118,125300,14382830,4610,4610,4610,4610,0
|
||||
20241118,125200,14382830,4610,4610,4610,4610,0
|
||||
20241118,125100,14382830,4610,4610,4610,4610,0
|
||||
20241118,125000,14382830,4610,4610,4610,4610,0
|
||||
20241118,124900,14382830,4610,4610,4610,4610,0
|
||||
20241118,124800,14382830,4610,4610,4610,4610,0
|
||||
20241118,124700,14382830,4610,4610,4610,4610,3
|
||||
20241118,124600,14369000,4610,4610,4625,4610,12
|
||||
20241118,124500,14313650,4610,4610,4610,4610,2
|
||||
20241118,124400,14304430,4625,4625,4625,4625,0
|
||||
20241118,124300,14304430,4625,4625,4625,4625,0
|
||||
20241118,124200,14304430,4625,4625,4625,4625,0
|
||||
20241118,124100,14304430,4625,4625,4625,4625,0
|
||||
20241118,124000,14304430,4625,4625,4625,4625,0
|
||||
20241118,123900,14304430,4625,4625,4625,4625,0
|
||||
20241118,123800,14304430,4625,4625,4625,4625,0
|
||||
20241118,123700,14304430,4625,4625,4625,4625,0
|
||||
20241118,123600,14304430,4625,4625,4625,4625,0
|
||||
20241118,123500,14304430,4625,4625,4625,4625,0
|
||||
20241118,123400,14304430,4625,4625,4625,4625,0
|
||||
20241118,123300,14304430,4625,4625,4625,4625,0
|
||||
20241118,123200,14304430,4625,4625,4625,4625,0
|
||||
20241118,123100,14304430,4625,4625,4625,4625,0
|
||||
20241118,123000,14304430,4625,4625,4625,4625,0
|
||||
20241118,122900,14304430,4625,4600,4625,4600,95
|
||||
20241118,122800,13867195,4600,4600,4600,4600,0
|
||||
20241118,122700,13867195,4600,4600,4600,4600,0
|
||||
20241118,122600,13867195,4600,4600,4600,4600,0
|
||||
20241118,122500,13867195,4600,4600,4600,4600,1
|
||||
20241118,122400,13862595,4600,4600,4600,4600,100
|
||||
20241118,122300,13402595,4605,4600,4605,4600,50
|
||||
20241118,122200,13172350,4605,4605,4605,4605,50
|
||||
20241118,122100,12942100,4605,4605,4605,4605,1
|
||||
20241118,122000,12937495,4625,4600,4625,4600,30
|
||||
20241118,121900,12798770,4600,4600,4600,4600,2
|
||||
20241118,121800,12789570,4600,4600,4600,4600,0
|
||||
20241118,121700,12789570,4600,4600,4600,4600,0
|
||||
20241118,121600,12789570,4600,4600,4600,4600,1
|
||||
20241118,121500,12784970,4600,4600,4600,4600,0
|
||||
20241118,121400,12784970,4600,4600,4600,4600,0
|
||||
20241118,121300,12784970,4600,4600,4600,4600,0
|
||||
20241118,121200,12784970,4600,4600,4600,4600,0
|
||||
20241118,121100,12784970,4600,4600,4600,4600,0
|
||||
20241118,121000,12784970,4600,4600,4600,4600,0
|
||||
20241118,120900,12784970,4600,4600,4600,4600,0
|
||||
20241118,120800,12784970,4600,4600,4600,4600,0
|
||||
20241118,120700,12784970,4600,4600,4600,4600,0
|
||||
20241118,120600,12784970,4600,4600,4600,4600,0
|
||||
20241118,120500,12784970,4600,4600,4600,4600,0
|
||||
20241118,120400,12784970,4600,4600,4600,4600,0
|
||||
20241118,120300,12784970,4600,4600,4600,4600,0
|
||||
20241118,120200,12784970,4600,4600,4600,4600,3
|
||||
20241118,120100,12771170,4595,4595,4595,4595,1
|
||||
20241118,120000,12766575,4600,4600,4600,4600,0
|
||||
20241118,115900,12766575,4600,4600,4600,4600,0
|
||||
20241118,115800,12766575,4600,4600,4625,4590,119
|
||||
20241118,115700,12220025,4625,4625,4625,4625,0
|
||||
20241118,115600,12220025,4625,4625,4625,4625,0
|
||||
20241118,115500,12220025,4625,4625,4625,4625,0
|
||||
20241118,115400,12220025,4625,4610,4625,4610,2
|
||||
20241118,115300,12210790,4600,4600,4600,4600,0
|
||||
20241118,115200,12210790,4600,4600,4600,4600,0
|
||||
20241118,115100,12210790,4600,4600,4600,4600,0
|
||||
20241118,115000,12210790,4600,4600,4600,4600,21
|
||||
20241118,114900,12114190,4600,4600,4600,4600,0
|
||||
20241118,114800,12114190,4600,4600,4600,4600,0
|
||||
20241118,114700,12114190,4600,4600,4600,4600,1
|
||||
20241118,114600,12109590,4600,4600,4600,4600,0
|
||||
20241118,114500,12109590,4600,4600,4600,4600,0
|
||||
20241118,114400,12109590,4600,4590,4600,4590,2
|
||||
20241118,114300,12100400,4600,4590,4600,4590,2
|
||||
20241118,114200,12091210,4600,4600,4600,4600,0
|
||||
20241118,114100,12091210,4600,4600,4600,4600,0
|
||||
20241118,114000,12091210,4600,4600,4600,4600,0
|
||||
20241118,113900,12091210,4600,4600,4600,4600,0
|
||||
20241118,113800,12091210,4600,4600,4600,4600,0
|
||||
20241118,113700,12091210,4600,4610,4620,4600,28
|
||||
20241118,113600,11962210,4610,4600,4610,4600,11
|
||||
20241118,113500,11911510,4595,4595,4595,4595,0
|
||||
20241118,113400,11911510,4595,4595,4595,4595,0
|
||||
20241118,113300,11911510,4595,4595,4595,4595,0
|
||||
20241118,113200,11911510,4595,4595,4595,4595,0
|
||||
20241118,113100,11911510,4595,4595,4595,4595,0
|
||||
20241118,113000,11911510,4595,4595,4595,4595,0
|
||||
20241118,112900,11911510,4595,4605,4630,4595,19
|
||||
20241118,112800,11824055,4595,4605,4630,4595,92
|
||||
20241118,112700,11401270,4605,4595,4605,4595,2
|
||||
20241118,112600,11392070,4630,4630,4630,4630,0
|
||||
20241118,112500,11392070,4630,4630,4630,4630,0
|
||||
20241118,112400,11392070,4630,4630,4630,4630,0
|
||||
20241118,112300,11392070,4630,4630,4630,4630,0
|
||||
20241118,112200,11392070,4630,4630,4630,4630,0
|
||||
20241118,112100,11392070,4630,4630,4630,4630,0
|
||||
20241118,112000,11392070,4630,4630,4630,4630,0
|
||||
20241118,111900,11392070,4630,4630,4630,4630,0
|
||||
20241118,111800,11392070,4630,4630,4630,4630,0
|
||||
20241118,111700,11392070,4630,4630,4630,4630,0
|
||||
20241118,111600,11392070,4630,4630,4630,4630,0
|
||||
20241118,111500,11392070,4630,4630,4630,4630,0
|
||||
20241118,111400,11392070,4630,4630,4630,4630,0
|
||||
20241118,111300,11392070,4630,4630,4630,4630,0
|
||||
20241118,111200,11392070,4630,4630,4630,4630,0
|
||||
20241118,111100,11392070,4630,4630,4630,4630,0
|
||||
20241118,111000,11392070,4630,4630,4630,4630,0
|
||||
20241118,110900,11392070,4630,4605,4630,4605,2
|
||||
20241118,110800,11382835,4605,4605,4605,4605,0
|
||||
20241118,110700,11382835,4605,4605,4630,4605,5
|
||||
20241118,110600,11359760,4630,4630,4630,4630,0
|
||||
20241118,110500,11359760,4630,4630,4630,4630,0
|
||||
20241118,110400,11359760,4630,4630,4630,4630,0
|
||||
20241118,110300,11359760,4630,4630,4630,4630,0
|
||||
20241118,110200,11359760,4630,4630,4630,4630,0
|
||||
20241118,110100,11359760,4630,4630,4630,4630,0
|
||||
20241118,110000,11359760,4630,4630,4630,4630,0
|
||||
20241118,105900,11359760,4630,4630,4630,4630,0
|
||||
20241118,105800,11359760,4630,4630,4630,4630,0
|
||||
20241118,105700,11359760,4630,4630,4630,4630,0
|
||||
20241118,105600,11359760,4630,4630,4630,4630,0
|
||||
20241118,105500,11359760,4630,4630,4630,4630,0
|
||||
20241118,105400,11359760,4630,4630,4630,4630,0
|
||||
20241118,105300,11359760,4630,4605,4630,4605,10
|
||||
20241118,105200,11313485,4605,4605,4605,4605,0
|
||||
20241118,105100,11313485,4605,4605,4605,4605,1
|
||||
20241118,105000,11308880,4630,4630,4630,4630,0
|
||||
20241118,104900,11308880,4630,4630,4630,4630,0
|
||||
20241118,104800,11308880,4630,4630,4630,4630,0
|
||||
20241118,104700,11308880,4630,4630,4630,4630,0
|
||||
20241118,104600,11308880,4630,4630,4630,4630,0
|
||||
20241118,104500,11308880,4630,4630,4630,4630,0
|
||||
20241118,104400,11308880,4630,4630,4630,4630,0
|
||||
20241118,104300,11308880,4630,4630,4630,4630,0
|
||||
20241118,104200,11308880,4630,4605,4630,4605,20
|
||||
20241118,104100,11216305,4630,4630,4630,4630,0
|
||||
20241118,104000,11216305,4630,4630,4630,4630,0
|
||||
20241118,103900,11216305,4630,4630,4630,4630,0
|
||||
20241118,103800,11216305,4630,4630,4630,4630,0
|
||||
20241118,103700,11216305,4630,4630,4630,4630,0
|
||||
20241118,103600,11216305,4630,4605,4630,4605,5
|
||||
20241118,103500,11193190,4630,4630,4630,4630,0
|
||||
20241118,103400,11193190,4630,4630,4630,4630,0
|
||||
20241118,103300,11193190,4630,4630,4630,4630,0
|
||||
20241118,103200,11193190,4630,4630,4630,4630,0
|
||||
20241118,103100,11193190,4630,4630,4630,4630,0
|
||||
20241118,103000,11193190,4630,4630,4630,4630,0
|
||||
20241118,102900,11193190,4630,4630,4630,4630,0
|
||||
20241118,102800,11193190,4630,4630,4630,4630,0
|
||||
20241118,102700,11193190,4630,4630,4630,4630,0
|
||||
20241118,102600,11193190,4630,4630,4630,4630,0
|
||||
20241118,102500,11193190,4630,4630,4630,4630,0
|
||||
20241118,102400,11193190,4630,4630,4630,4630,0
|
||||
20241118,102300,11193190,4630,4605,4630,4605,20
|
||||
20241118,102200,11100615,4605,4605,4605,4605,1
|
||||
20241118,102100,11096010,4605,4605,4605,4605,0
|
||||
20241118,102000,11096010,4605,4605,4605,4605,1
|
||||
20241118,101900,11091405,4605,4605,4605,4605,1
|
||||
20241118,101800,11086800,4630,4600,4630,4600,33
|
||||
20241118,101700,10934530,4595,4595,4595,4595,0
|
||||
20241118,101600,10934530,4595,4595,4595,4595,1
|
||||
20241118,101500,10929935,4595,4595,4595,4595,5
|
||||
20241118,101400,10906960,4595,4595,4595,4595,0
|
||||
20241118,101300,10906960,4595,4595,4595,4595,0
|
||||
20241118,101200,10906960,4595,4585,4600,4585,137
|
||||
20241118,101100,10277025,4600,4600,4600,4600,0
|
||||
20241118,101000,10277025,4600,4585,4600,4585,2
|
||||
20241118,100900,10267840,4600,4620,4620,4600,97
|
||||
20241118,100800,9820380,4610,4610,4610,4610,4
|
||||
20241118,100700,9801940,4600,4590,4605,4590,74
|
||||
20241118,100600,9461525,4620,4565,4620,4565,225
|
||||
20241118,100500,8430375,4580,4565,4580,4565,2
|
||||
20241118,100400,8421230,4565,4565,4565,4565,0
|
||||
20241118,100300,8421230,4565,4565,4565,4565,1
|
||||
20241118,100200,8416665,4565,4565,4565,4565,1
|
||||
20241118,100100,8412100,4580,4580,4580,4580,0
|
||||
20241118,100000,8412100,4580,4580,4580,4580,0
|
||||
20241118,095900,8412100,4580,4580,4580,4580,0
|
||||
20241118,095800,8412100,4580,4580,4580,4580,0
|
||||
20241118,095700,8412100,4580,4580,4580,4580,0
|
||||
20241118,095600,8412100,4580,4580,4580,4580,0
|
||||
20241118,095500,8412100,4580,4565,4580,4565,2
|
||||
20241118,095400,8402955,4555,4555,4555,4555,0
|
||||
20241118,095300,8402955,4555,4570,4570,4555,210
|
||||
20241118,095200,7443470,4580,4580,4580,4570,14
|
||||
20241118,095100,7379470,4565,4565,4565,4565,0
|
||||
20241118,095000,7379470,4565,4565,4565,4565,0
|
||||
20241118,094900,7379470,4565,4565,4565,4565,0
|
||||
20241118,094800,7379470,4565,4565,4565,4565,2
|
||||
20241118,094700,7370340,4565,4555,4650,4555,18
|
||||
20241118,094600,7287465,4555,4555,4555,4555,0
|
||||
20241118,094500,7287465,4555,4555,4555,4555,3
|
||||
20241118,094400,7273800,4545,4545,4545,4545,3
|
||||
20241118,094300,7260165,4545,4545,4560,4545,93
|
||||
20241118,094200,6836205,4545,4545,4545,4545,5
|
||||
20241118,094100,6813480,4540,4540,4540,4540,1
|
||||
20241118,094000,6808940,4530,4540,4540,4530,300
|
||||
20241118,093900,5449795,4540,4540,4540,4540,0
|
||||
20241118,093800,5449795,4540,4535,4540,4530,39
|
||||
20241118,093700,5273110,4560,4540,4560,4540,118
|
||||
20241118,093600,4735050,4560,4560,4560,4560,0
|
||||
20241118,093500,4735050,4560,4535,4560,4535,3
|
||||
20241118,093400,4721420,4535,4535,4535,4535,3
|
||||
20241118,093300,4707815,4535,4535,4535,4535,2
|
||||
20241118,093200,4698745,4540,4540,4540,4540,1
|
||||
20241118,093100,4694205,4530,4530,4530,4530,0
|
||||
20241118,093000,4694205,4530,4530,4530,4530,0
|
||||
20241118,092900,4694205,4530,4530,4530,4530,0
|
||||
20241118,092800,4694205,4530,4530,4530,4530,1
|
||||
20241118,092700,4689675,4540,4540,4540,4540,1
|
||||
20241118,092600,4685135,4515,4515,4515,4515,0
|
||||
20241118,092500,4685135,4515,4515,4515,4515,0
|
||||
20241118,092400,4685135,4515,4515,4515,4515,0
|
||||
20241118,092300,4685135,4515,4515,4515,4515,0
|
||||
20241118,092200,4685135,4515,4515,4515,4515,0
|
||||
20241118,092100,4685135,4515,4515,4515,4515,0
|
||||
20241118,092000,4685135,4515,4515,4515,4515,0
|
||||
20241118,091900,4685135,4515,4515,4515,4515,0
|
||||
20241118,091800,4685135,4515,4515,4515,4515,0
|
||||
20241118,091700,4685135,4515,4515,4515,4515,0
|
||||
20241118,091600,4685135,4515,4515,4515,4515,0
|
||||
20241118,091500,4685135,4515,4515,4515,4515,0
|
||||
20241118,091400,4685135,4515,4510,4515,4510,301
|
||||
20241118,091300,3326475,4515,4515,4515,4515,0
|
||||
20241118,091200,3326475,4515,4515,4515,4515,0
|
||||
20241118,091100,3326475,4515,4515,4515,4515,0
|
||||
20241118,091000,3326475,4515,4515,4515,4515,0
|
||||
20241118,090900,3326475,4515,4515,4515,4515,0
|
||||
20241118,090800,3326475,4515,4515,4515,4515,0
|
||||
20241118,090700,3326475,4515,4515,4515,4515,0
|
||||
20241118,090600,3326475,4515,4515,4515,4515,0
|
||||
20241118,090500,3326475,4515,4515,4515,4515,0
|
||||
20241118,090400,3326475,4515,4515,4515,4515,0
|
||||
20241118,090300,3326475,4515,4515,4515,4515,1
|
||||
20241118,090200,3321960,4465,4465,4465,4465,0
|
||||
20241118,090100,3321960,4465,4465,4465,4465,0
|
||||
20241118,090000,3321960,4465,4465,4465,4465,744
|
||||
|
Reference in New Issue
Block a user