Update 2024-11-18 2710 candle_min
This commit is contained in:
601
014910/min/candle-20241118.csv
Normal file
601
014910/min/candle-20241118.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185900,44282111,1122,1122,1122,1122,421
|
||||
20241118,185800,44282111,1122,1122,1122,1122,0
|
||||
20241118,185700,44282111,1122,1122,1122,1122,0
|
||||
20241118,185600,44282111,1122,1122,1122,1122,0
|
||||
20241118,185500,44282111,1122,1122,1122,1122,0
|
||||
20241118,185400,44282111,1122,1122,1122,1122,0
|
||||
20241118,185300,44282111,1122,1122,1122,1122,0
|
||||
20241118,185200,44282111,1122,1122,1122,1122,0
|
||||
20241118,185100,44282111,1122,1122,1122,1122,0
|
||||
20241118,185000,44282111,1122,1122,1122,1122,0
|
||||
20241118,184900,44282111,1122,1122,1122,1122,0
|
||||
20241118,184800,44282111,1122,1122,1122,1122,0
|
||||
20241118,184700,44282111,1122,1122,1122,1122,0
|
||||
20241118,184600,44282111,1122,1122,1122,1122,0
|
||||
20241118,184500,44282111,1122,1122,1122,1122,0
|
||||
20241118,184400,44282111,1122,1122,1122,1122,0
|
||||
20241118,184300,44282111,1122,1122,1122,1122,0
|
||||
20241118,184200,44282111,1122,1122,1122,1122,0
|
||||
20241118,184100,44282111,1122,1122,1122,1122,0
|
||||
20241118,184000,44282111,1122,1122,1122,1122,0
|
||||
20241118,183900,44282111,1122,1122,1122,1122,0
|
||||
20241118,183800,44282111,1122,1122,1122,1122,0
|
||||
20241118,183700,44282111,1122,1122,1122,1122,0
|
||||
20241118,183600,44282111,1122,1122,1122,1122,0
|
||||
20241118,183500,44282111,1122,1122,1122,1122,0
|
||||
20241118,183400,44282111,1122,1122,1122,1122,0
|
||||
20241118,183300,44282111,1122,1122,1122,1122,0
|
||||
20241118,183200,44282111,1122,1122,1122,1122,0
|
||||
20241118,183100,44282111,1122,1122,1122,1122,0
|
||||
20241118,183000,44282111,1122,1122,1122,1122,0
|
||||
20241118,182900,44282111,1122,1122,1122,1122,421
|
||||
20241118,182800,44282111,1122,1122,1122,1122,0
|
||||
20241118,182700,44282111,1122,1122,1122,1122,0
|
||||
20241118,182600,44282111,1122,1122,1122,1122,0
|
||||
20241118,182500,44282111,1122,1122,1122,1122,0
|
||||
20241118,182400,44282111,1122,1122,1122,1122,0
|
||||
20241118,182300,44282111,1122,1122,1122,1122,0
|
||||
20241118,182200,44282111,1122,1122,1122,1122,0
|
||||
20241118,182100,44282111,1122,1122,1122,1122,0
|
||||
20241118,182000,44282111,1122,1122,1122,1122,0
|
||||
20241118,181900,44282111,1122,1122,1122,1122,0
|
||||
20241118,181800,44282111,1122,1122,1122,1122,0
|
||||
20241118,181700,44282111,1122,1122,1122,1122,0
|
||||
20241118,181600,44282111,1122,1122,1122,1122,0
|
||||
20241118,181500,44282111,1122,1122,1122,1122,0
|
||||
20241118,181400,44282111,1122,1122,1122,1122,0
|
||||
20241118,181300,44282111,1122,1122,1122,1122,0
|
||||
20241118,181200,44282111,1122,1122,1122,1122,0
|
||||
20241118,181100,44282111,1122,1122,1122,1122,0
|
||||
20241118,181000,44282111,1122,1122,1122,1122,0
|
||||
20241118,180900,44282111,1122,1122,1122,1122,0
|
||||
20241118,180800,44282111,1122,1122,1122,1122,0
|
||||
20241118,180700,44282111,1122,1122,1122,1122,0
|
||||
20241118,180600,44282111,1122,1122,1122,1122,0
|
||||
20241118,180500,44282111,1122,1122,1122,1122,0
|
||||
20241118,180400,44282111,1122,1122,1122,1122,0
|
||||
20241118,180300,44282111,1122,1122,1122,1122,0
|
||||
20241118,180200,44282111,1122,1122,1122,1122,0
|
||||
20241118,180100,44282111,1122,1122,1122,1122,0
|
||||
20241118,180000,44282111,1122,1122,1122,1122,0
|
||||
20241118,175900,44282111,1122,1122,1122,1122,421
|
||||
20241118,175800,44282111,1122,1122,1122,1122,0
|
||||
20241118,175700,44282111,1122,1122,1122,1122,0
|
||||
20241118,175600,44282111,1122,1122,1122,1122,0
|
||||
20241118,175500,44282111,1122,1122,1122,1122,0
|
||||
20241118,175400,44282111,1122,1122,1122,1122,0
|
||||
20241118,175300,44282111,1122,1122,1122,1122,0
|
||||
20241118,175200,44282111,1122,1122,1122,1122,0
|
||||
20241118,175100,44282111,1122,1122,1122,1122,0
|
||||
20241118,175000,44282111,1122,1122,1122,1122,0
|
||||
20241118,174900,44282111,1122,1122,1122,1122,0
|
||||
20241118,174800,44282111,1122,1122,1122,1122,0
|
||||
20241118,174700,44282111,1122,1122,1122,1122,0
|
||||
20241118,174600,44282111,1122,1122,1122,1122,0
|
||||
20241118,174500,44282111,1122,1122,1122,1122,0
|
||||
20241118,174400,44282111,1122,1122,1122,1122,0
|
||||
20241118,174300,44282111,1122,1122,1122,1122,0
|
||||
20241118,174200,44282111,1122,1122,1122,1122,0
|
||||
20241118,174100,44282111,1122,1122,1122,1122,0
|
||||
20241118,174000,44282111,1122,1122,1122,1122,0
|
||||
20241118,173900,44282111,1122,1122,1122,1122,0
|
||||
20241118,173800,44282111,1122,1122,1122,1122,0
|
||||
20241118,173700,44282111,1122,1122,1122,1122,0
|
||||
20241118,173600,44282111,1122,1122,1122,1122,0
|
||||
20241118,173500,44282111,1122,1122,1122,1122,0
|
||||
20241118,173400,44282111,1122,1122,1122,1122,0
|
||||
20241118,173300,44282111,1122,1122,1122,1122,0
|
||||
20241118,173200,44282111,1122,1122,1122,1122,0
|
||||
20241118,173100,44282111,1122,1122,1122,1122,0
|
||||
20241118,173000,44282111,1122,1122,1122,1122,0
|
||||
20241118,172900,44282111,1122,1122,1122,1122,421
|
||||
20241118,172800,44282111,1122,1122,1122,1122,0
|
||||
20241118,172700,44282111,1122,1122,1122,1122,0
|
||||
20241118,172600,44282111,1122,1122,1122,1122,0
|
||||
20241118,172500,44282111,1122,1122,1122,1122,0
|
||||
20241118,172400,44282111,1122,1122,1122,1122,0
|
||||
20241118,172300,44282111,1122,1122,1122,1122,0
|
||||
20241118,172200,44282111,1122,1122,1122,1122,0
|
||||
20241118,172100,44282111,1122,1122,1122,1122,0
|
||||
20241118,172000,44282111,1122,1122,1122,1122,0
|
||||
20241118,171900,44282111,1122,1122,1122,1122,0
|
||||
20241118,171800,44282111,1122,1122,1122,1122,0
|
||||
20241118,171700,44282111,1122,1122,1122,1122,0
|
||||
20241118,171600,44282111,1122,1122,1122,1122,0
|
||||
20241118,171500,44282111,1122,1122,1122,1122,0
|
||||
20241118,171400,44282111,1122,1122,1122,1122,0
|
||||
20241118,171300,44282111,1122,1122,1122,1122,0
|
||||
20241118,171200,44282111,1122,1122,1122,1122,0
|
||||
20241118,171100,44282111,1122,1122,1122,1122,0
|
||||
20241118,171000,44282111,1122,1122,1122,1122,0
|
||||
20241118,170900,44282111,1122,1122,1122,1122,0
|
||||
20241118,170800,44282111,1122,1122,1122,1122,0
|
||||
20241118,170700,44282111,1122,1122,1122,1122,0
|
||||
20241118,170600,44282111,1122,1122,1122,1122,0
|
||||
20241118,170500,44282111,1122,1122,1122,1122,0
|
||||
20241118,170400,44282111,1122,1122,1122,1122,0
|
||||
20241118,170300,44282111,1122,1122,1122,1122,0
|
||||
20241118,170200,44282111,1122,1122,1122,1122,0
|
||||
20241118,170100,44282111,1122,1122,1122,1122,0
|
||||
20241118,170000,44282111,1122,1122,1122,1122,0
|
||||
20241118,165900,44282111,1122,1122,1122,1122,421
|
||||
20241118,165800,44282111,1122,1122,1122,1122,0
|
||||
20241118,165700,44282111,1122,1122,1122,1122,0
|
||||
20241118,165600,44282111,1122,1122,1122,1122,0
|
||||
20241118,165500,44282111,1122,1122,1122,1122,0
|
||||
20241118,165400,44282111,1122,1122,1122,1122,0
|
||||
20241118,165300,44282111,1122,1122,1122,1122,0
|
||||
20241118,165200,44282111,1122,1122,1122,1122,0
|
||||
20241118,165100,44282111,1122,1122,1122,1122,0
|
||||
20241118,165000,44282111,1122,1122,1122,1122,0
|
||||
20241118,164900,44282111,1122,1122,1122,1122,0
|
||||
20241118,164800,44282111,1122,1122,1122,1122,0
|
||||
20241118,164700,44282111,1122,1122,1122,1122,0
|
||||
20241118,164600,44282111,1122,1122,1122,1122,0
|
||||
20241118,164500,44282111,1122,1122,1122,1122,0
|
||||
20241118,164400,44282111,1122,1122,1122,1122,0
|
||||
20241118,164300,44282111,1122,1122,1122,1122,0
|
||||
20241118,164200,44282111,1122,1122,1122,1122,0
|
||||
20241118,164100,44282111,1122,1122,1122,1122,0
|
||||
20241118,164000,44282111,1122,1122,1122,1122,0
|
||||
20241118,163900,44282111,1122,1122,1122,1122,0
|
||||
20241118,163800,44282111,1122,1122,1122,1122,0
|
||||
20241118,163700,44282111,1122,1122,1122,1122,0
|
||||
20241118,163600,44282111,1122,1122,1122,1122,0
|
||||
20241118,163500,44282111,1122,1122,1122,1122,0
|
||||
20241118,163400,44282111,1122,1122,1122,1122,0
|
||||
20241118,163300,44282111,1122,1122,1122,1122,0
|
||||
20241118,163200,44282111,1122,1122,1122,1122,0
|
||||
20241118,163100,44282111,1122,1122,1122,1122,0
|
||||
20241118,163000,44282111,1122,1122,1122,1122,0
|
||||
20241118,162900,44282111,1122,1122,1122,1122,421
|
||||
20241118,162800,44282111,1122,1122,1122,1122,0
|
||||
20241118,162700,44282111,1122,1122,1122,1122,0
|
||||
20241118,162600,44282111,1122,1122,1122,1122,0
|
||||
20241118,162500,44282111,1122,1122,1122,1122,0
|
||||
20241118,162400,44282111,1122,1122,1122,1122,0
|
||||
20241118,162300,44282111,1122,1122,1122,1122,0
|
||||
20241118,162200,44282111,1122,1122,1122,1122,0
|
||||
20241118,162100,44282111,1122,1122,1122,1122,0
|
||||
20241118,162000,44282111,1122,1122,1122,1122,0
|
||||
20241118,161900,44282111,1122,1122,1122,1122,0
|
||||
20241118,161800,44282111,1122,1122,1122,1122,0
|
||||
20241118,161700,44282111,1122,1122,1122,1122,0
|
||||
20241118,161600,44282111,1122,1122,1122,1122,0
|
||||
20241118,161500,44282111,1122,1122,1122,1122,0
|
||||
20241118,161400,44282111,1122,1122,1122,1122,0
|
||||
20241118,161300,44282111,1122,1122,1122,1122,0
|
||||
20241118,161200,44282111,1122,1122,1122,1122,0
|
||||
20241118,161100,44282111,1122,1122,1122,1122,0
|
||||
20241118,161000,44282111,1122,1122,1122,1122,0
|
||||
20241118,160900,44282111,1122,1122,1122,1122,0
|
||||
20241118,160800,44282111,1122,1122,1122,1122,0
|
||||
20241118,160700,44282111,1122,1122,1122,1122,0
|
||||
20241118,160600,44282111,1122,1122,1122,1122,0
|
||||
20241118,160500,44282111,1122,1122,1122,1122,0
|
||||
20241118,160400,44282111,1122,1122,1122,1122,0
|
||||
20241118,160300,44282111,1122,1122,1122,1122,0
|
||||
20241118,160200,44282111,1122,1122,1122,1122,0
|
||||
20241118,160100,44282111,1122,1122,1122,1122,0
|
||||
20241118,160000,44282111,1122,1122,1122,1122,0
|
||||
20241118,155900,44282111,1122,1122,1122,1122,421
|
||||
20241118,155800,44282111,1122,1122,1122,1122,0
|
||||
20241118,155700,44282111,1122,1122,1122,1122,0
|
||||
20241118,155600,44282111,1122,1122,1122,1122,0
|
||||
20241118,155500,44282111,1122,1122,1122,1122,0
|
||||
20241118,155400,44282111,1122,1122,1122,1122,0
|
||||
20241118,155300,44282111,1122,1122,1122,1122,0
|
||||
20241118,155200,44282111,1122,1122,1122,1122,0
|
||||
20241118,155100,44282111,1122,1122,1122,1122,0
|
||||
20241118,155000,44282111,1122,1122,1122,1122,0
|
||||
20241118,154900,44282111,1122,1122,1122,1122,0
|
||||
20241118,154800,44282111,1122,1122,1122,1122,0
|
||||
20241118,154700,44282111,1122,1122,1122,1122,0
|
||||
20241118,154600,44282111,1122,1122,1122,1122,0
|
||||
20241118,154500,44282111,1122,1122,1122,1122,0
|
||||
20241118,154400,44282111,1122,1122,1122,1122,0
|
||||
20241118,154300,44282111,1122,1122,1122,1122,0
|
||||
20241118,154200,44282111,1122,1122,1122,1122,0
|
||||
20241118,154100,44282111,1122,1122,1122,1122,0
|
||||
20241118,154000,44282111,1122,1122,1122,1122,0
|
||||
20241118,153900,44282111,1122,1122,1122,1122,0
|
||||
20241118,153800,44282111,1122,1122,1122,1122,0
|
||||
20241118,153700,44282111,1122,1122,1122,1122,0
|
||||
20241118,153600,44282111,1122,1122,1122,1122,0
|
||||
20241118,153500,44282111,1122,1122,1122,1122,0
|
||||
20241118,153400,44282111,1122,1122,1122,1122,0
|
||||
20241118,153300,44282111,1122,1122,1122,1122,0
|
||||
20241118,153200,44282111,1122,1122,1122,1122,0
|
||||
20241118,153100,44282111,1122,1122,1122,1122,0
|
||||
20241118,153000,44282111,1122,1122,1122,1122,421
|
||||
20241118,152900,43809749,1122,1122,1122,1122,0
|
||||
20241118,152800,43809749,1122,1122,1122,1122,0
|
||||
20241118,152700,43809749,1122,1122,1122,1122,0
|
||||
20241118,152600,43809749,1122,1122,1122,1122,0
|
||||
20241118,152500,43809749,1122,1122,1122,1122,0
|
||||
20241118,152400,43809749,1122,1122,1122,1122,0
|
||||
20241118,152300,43809749,1122,1122,1122,1122,0
|
||||
20241118,152200,43809749,1122,1122,1122,1122,0
|
||||
20241118,152100,43809749,1122,1122,1122,1122,0
|
||||
20241118,152000,43809749,1122,1122,1122,1122,0
|
||||
20241118,151900,43809749,1122,1122,1122,1122,0
|
||||
20241118,151800,43809749,1122,1122,1122,1122,0
|
||||
20241118,151700,43809749,1122,1122,1122,1122,0
|
||||
20241118,151600,43809749,1122,1122,1122,1122,0
|
||||
20241118,151500,43809749,1122,1122,1122,1122,0
|
||||
20241118,151400,43809749,1122,1122,1122,1122,0
|
||||
20241118,151300,43809749,1122,1122,1122,1122,0
|
||||
20241118,151200,43809749,1122,1122,1122,1122,0
|
||||
20241118,151100,43809749,1122,1122,1122,1122,0
|
||||
20241118,151000,43809749,1122,1122,1122,1122,0
|
||||
20241118,150900,43809749,1122,1122,1122,1122,0
|
||||
20241118,150800,43809749,1122,1122,1122,1122,0
|
||||
20241118,150700,43809749,1122,1122,1122,1122,0
|
||||
20241118,150600,43809749,1122,1122,1122,1122,270
|
||||
20241118,150500,43506809,1123,1123,1123,1123,0
|
||||
20241118,150400,43506809,1123,1123,1123,1123,0
|
||||
20241118,150300,43506809,1123,1123,1123,1123,0
|
||||
20241118,150200,43506809,1123,1123,1123,1123,0
|
||||
20241118,150100,43506809,1123,1123,1123,1123,0
|
||||
20241118,150000,43506809,1123,1123,1123,1123,0
|
||||
20241118,145900,43506809,1123,1123,1123,1123,0
|
||||
20241118,145800,43506809,1123,1123,1123,1123,0
|
||||
20241118,145700,43506809,1123,1123,1123,1123,0
|
||||
20241118,145600,43506809,1123,1123,1123,1123,0
|
||||
20241118,145500,43506809,1123,1123,1123,1123,0
|
||||
20241118,145400,43506809,1123,1123,1123,1123,0
|
||||
20241118,145300,43506809,1123,1123,1123,1123,0
|
||||
20241118,145200,43506809,1123,1123,1123,1123,0
|
||||
20241118,145100,43506809,1123,1123,1123,1123,0
|
||||
20241118,145000,43506809,1123,1123,1123,1123,0
|
||||
20241118,144900,43506809,1123,1123,1123,1123,0
|
||||
20241118,144800,43506809,1123,1123,1123,1123,0
|
||||
20241118,144700,43506809,1123,1123,1123,1123,0
|
||||
20241118,144600,43506809,1123,1123,1123,1123,0
|
||||
20241118,144500,43506809,1123,1123,1123,1123,0
|
||||
20241118,144400,43506809,1123,1123,1123,1123,0
|
||||
20241118,144300,43506809,1123,1123,1123,1123,0
|
||||
20241118,144200,43506809,1123,1123,1123,1123,0
|
||||
20241118,144100,43506809,1123,1123,1123,1123,0
|
||||
20241118,144000,43506809,1123,1123,1123,1123,0
|
||||
20241118,143900,43506809,1123,1123,1123,1123,0
|
||||
20241118,143800,43506809,1123,1123,1123,1123,0
|
||||
20241118,143700,43506809,1123,1123,1123,1123,0
|
||||
20241118,143600,43506809,1123,1123,1123,1123,0
|
||||
20241118,143500,43506809,1123,1123,1123,1123,0
|
||||
20241118,143400,43506809,1123,1123,1123,1123,2
|
||||
20241118,143300,43504563,1123,1123,1123,1123,0
|
||||
20241118,143200,43504563,1123,1123,1123,1123,0
|
||||
20241118,143100,43504563,1123,1123,1123,1123,5
|
||||
20241118,143000,43498948,1123,1123,1123,1123,0
|
||||
20241118,142900,43498948,1123,1123,1123,1123,0
|
||||
20241118,142800,43498948,1123,1123,1123,1123,0
|
||||
20241118,142700,43498948,1123,1123,1123,1123,0
|
||||
20241118,142600,43498948,1123,1123,1123,1123,0
|
||||
20241118,142500,43498948,1123,1123,1123,1123,0
|
||||
20241118,142400,43498948,1123,1123,1123,1123,4
|
||||
20241118,142300,43494456,1117,1117,1117,1117,0
|
||||
20241118,142200,43494456,1117,1117,1117,1117,0
|
||||
20241118,142100,43494456,1117,1118,1118,1117,1785
|
||||
20241118,142000,41500125,1123,1123,1123,1123,0
|
||||
20241118,141900,41500125,1123,1123,1123,1123,0
|
||||
20241118,141800,41500125,1123,1123,1123,1123,4
|
||||
20241118,141700,41495633,1123,1123,1123,1123,10
|
||||
20241118,141600,41484403,1123,1123,1123,1123,10
|
||||
20241118,141500,41473173,1124,1124,1124,1124,10
|
||||
20241118,141400,41461933,1124,1124,1124,1124,0
|
||||
20241118,141300,41461933,1124,1124,1124,1124,0
|
||||
20241118,141200,41461933,1124,1124,1124,1124,4
|
||||
20241118,141100,41457437,1124,1124,1124,1124,0
|
||||
20241118,141000,41457437,1124,1124,1124,1124,0
|
||||
20241118,140900,41457437,1124,1124,1124,1124,0
|
||||
20241118,140800,41457437,1124,1124,1124,1124,0
|
||||
20241118,140700,41457437,1124,1124,1124,1124,0
|
||||
20241118,140600,41457437,1124,1124,1124,1124,4
|
||||
20241118,140500,41452941,1125,1125,1125,1125,0
|
||||
20241118,140400,41452941,1125,1125,1125,1125,0
|
||||
20241118,140300,41452941,1125,1125,1125,1125,0
|
||||
20241118,140200,41452941,1125,1125,1125,1125,0
|
||||
20241118,140100,41452941,1125,1125,1125,1125,0
|
||||
20241118,140000,41452941,1125,1125,1125,1125,4
|
||||
20241118,135900,41448441,1117,1117,1117,1117,0
|
||||
20241118,135800,41448441,1117,1117,1117,1117,0
|
||||
20241118,135700,41448441,1117,1120,1120,1117,5000
|
||||
20241118,135600,35856463,1121,1121,1121,1121,0
|
||||
20241118,135500,35856463,1121,1124,1124,1121,477
|
||||
20241118,135400,35321734,1125,1125,1125,1125,0
|
||||
20241118,135300,35321734,1125,1125,1125,1125,0
|
||||
20241118,135200,35321734,1125,1125,1125,1125,0
|
||||
20241118,135100,35321734,1125,1125,1125,1125,0
|
||||
20241118,135000,35321734,1125,1125,1125,1125,0
|
||||
20241118,134900,35321734,1125,1125,1125,1125,0
|
||||
20241118,134800,35321734,1125,1125,1125,1125,4
|
||||
20241118,134700,35317234,1121,1121,1121,1121,146
|
||||
20241118,134600,35153568,1125,1125,1125,1125,905
|
||||
20241118,134500,34135443,1124,1124,1124,1124,0
|
||||
20241118,134400,34135443,1124,1124,1124,1124,0
|
||||
20241118,134300,34135443,1124,1124,1124,1124,50
|
||||
20241118,134200,34079243,1124,1122,1124,1122,109
|
||||
20241118,134100,33956806,1121,1121,1121,1121,0
|
||||
20241118,134000,33956806,1121,1121,1121,1121,0
|
||||
20241118,133900,33956806,1121,1121,1121,1121,1000
|
||||
20241118,133800,32835806,1122,1122,1122,1122,0
|
||||
20241118,133700,32835806,1122,1122,1122,1122,0
|
||||
20241118,133600,32835806,1122,1121,1122,1121,33
|
||||
20241118,133500,32798810,1121,1121,1121,1121,0
|
||||
20241118,133400,32798810,1121,1121,1121,1121,0
|
||||
20241118,133300,32798810,1121,1121,1121,1121,0
|
||||
20241118,133200,32798810,1121,1121,1121,1121,0
|
||||
20241118,133100,32798810,1121,1121,1121,1121,0
|
||||
20241118,133000,32798810,1121,1121,1121,1121,4
|
||||
20241118,132900,32794326,1120,1120,1120,1120,0
|
||||
20241118,132800,32794326,1120,1120,1120,1120,0
|
||||
20241118,132700,32794326,1120,1120,1120,1120,2098
|
||||
20241118,132600,30444566,1120,1120,1120,1120,0
|
||||
20241118,132500,30444566,1120,1120,1120,1120,1
|
||||
20241118,132400,30443446,1120,1120,1120,1120,4
|
||||
20241118,132300,30438966,1118,1118,1118,1118,1
|
||||
20241118,132200,30437848,1120,1120,1120,1120,0
|
||||
20241118,132100,30437848,1120,1120,1120,1120,0
|
||||
20241118,132000,30437848,1120,1120,1120,1120,0
|
||||
20241118,131900,30437848,1120,1120,1120,1120,0
|
||||
20241118,131800,30437848,1120,1120,1120,1120,3
|
||||
20241118,131700,30434488,1118,1118,1118,1118,50
|
||||
20241118,131600,30378588,1118,1118,1118,1118,0
|
||||
20241118,131500,30378588,1118,1120,1120,1118,31
|
||||
20241118,131400,30343928,1120,1120,1120,1120,0
|
||||
20241118,131300,30343928,1120,1120,1120,1120,0
|
||||
20241118,131200,30343928,1120,1120,1120,1120,3
|
||||
20241118,131100,30340568,1120,1120,1120,1120,0
|
||||
20241118,131000,30340568,1120,1120,1120,1120,0
|
||||
20241118,130900,30340568,1120,1120,1120,1120,0
|
||||
20241118,130800,30340568,1120,1120,1120,1120,0
|
||||
20241118,130700,30340568,1120,1120,1120,1120,0
|
||||
20241118,130600,30340568,1120,1118,1120,1118,422
|
||||
20241118,130500,29868766,1119,1119,1119,1119,1431
|
||||
20241118,130400,28267477,1120,1120,1120,1120,0
|
||||
20241118,130300,28267477,1120,1120,1120,1120,0
|
||||
20241118,130200,28267477,1120,1120,1120,1120,0
|
||||
20241118,130100,28267477,1120,1120,1120,1120,0
|
||||
20241118,130000,28267477,1120,1120,1120,1120,203
|
||||
20241118,125900,28040117,1120,1120,1120,1120,0
|
||||
20241118,125800,28040117,1120,1120,1120,1120,0
|
||||
20241118,125700,28040117,1120,1120,1120,1120,0
|
||||
20241118,125600,28040117,1120,1120,1120,1120,0
|
||||
20241118,125500,28040117,1120,1120,1120,1120,1333
|
||||
20241118,125400,26547157,1121,1121,1121,1121,3
|
||||
20241118,125300,26543794,1120,1120,1120,1120,0
|
||||
20241118,125200,26543794,1120,1120,1120,1120,0
|
||||
20241118,125100,26543794,1120,1120,1120,1120,85
|
||||
20241118,125000,26448594,1120,1120,1120,1120,0
|
||||
20241118,124900,26448594,1120,1120,1120,1120,0
|
||||
20241118,124800,26448594,1120,1120,1120,1120,3
|
||||
20241118,124700,26445234,1120,1120,1120,1120,0
|
||||
20241118,124600,26445234,1120,1119,1120,1119,2
|
||||
20241118,124500,26442995,1120,1120,1120,1120,0
|
||||
20241118,124400,26442995,1120,1120,1120,1120,0
|
||||
20241118,124300,26442995,1120,1120,1120,1120,3
|
||||
20241118,124200,26439635,1118,1118,1118,1118,0
|
||||
20241118,124100,26439635,1118,1118,1118,1118,0
|
||||
20241118,124000,26439635,1118,1118,1118,1118,0
|
||||
20241118,123900,26439635,1118,1118,1118,1118,0
|
||||
20241118,123800,26439635,1118,1118,1118,1118,0
|
||||
20241118,123700,26439635,1118,1118,1118,1118,3
|
||||
20241118,123600,26436281,1120,1120,1120,1120,3
|
||||
20241118,123500,26432921,1117,1117,1117,1117,0
|
||||
20241118,123400,26432921,1117,1117,1117,1117,0
|
||||
20241118,123300,26432921,1117,1117,1117,1117,0
|
||||
20241118,123200,26432921,1117,1117,1117,1117,0
|
||||
20241118,123100,26432921,1117,1117,1117,1117,3
|
||||
20241118,123000,26429570,1120,1120,1120,1120,3
|
||||
20241118,122900,26426210,1117,1117,1117,1117,0
|
||||
20241118,122800,26426210,1117,1117,1117,1117,55
|
||||
20241118,122700,26364775,1125,1125,1125,1125,0
|
||||
20241118,122600,26364775,1125,1125,1125,1125,0
|
||||
20241118,122500,26364775,1125,1125,1125,1125,3
|
||||
20241118,122400,26361400,1125,1125,1125,1125,0
|
||||
20241118,122300,26361400,1125,1125,1125,1125,1
|
||||
20241118,122200,26360275,1125,1125,1125,1125,0
|
||||
20241118,122100,26360275,1125,1125,1125,1125,0
|
||||
20241118,122000,26360275,1125,1125,1125,1125,0
|
||||
20241118,121900,26360275,1125,1125,1125,1125,3
|
||||
20241118,121800,26356900,1125,1125,1125,1125,0
|
||||
20241118,121700,26356900,1125,1125,1125,1125,0
|
||||
20241118,121600,26356900,1125,1125,1125,1125,0
|
||||
20241118,121500,26356900,1125,1125,1125,1125,0
|
||||
20241118,121400,26356900,1125,1125,1125,1125,0
|
||||
20241118,121300,26356900,1125,1125,1125,1125,0
|
||||
20241118,121200,26356900,1125,1125,1125,1125,3
|
||||
20241118,121100,26353525,1125,1125,1125,1125,0
|
||||
20241118,121000,26353525,1125,1125,1125,1125,0
|
||||
20241118,120900,26353525,1125,1125,1125,1125,0
|
||||
20241118,120800,26353525,1125,1125,1125,1125,0
|
||||
20241118,120700,26353525,1125,1125,1125,1125,0
|
||||
20241118,120600,26353525,1125,1125,1125,1125,3
|
||||
20241118,120500,26350150,1125,1125,1125,1125,0
|
||||
20241118,120400,26350150,1125,1125,1125,1125,0
|
||||
20241118,120300,26350150,1125,1125,1125,1125,0
|
||||
20241118,120200,26350150,1125,1125,1125,1125,0
|
||||
20241118,120100,26350150,1125,1125,1125,1125,0
|
||||
20241118,120000,26350150,1125,1125,1125,1125,3
|
||||
20241118,115900,26346775,1125,1125,1125,1125,0
|
||||
20241118,115800,26346775,1125,1125,1125,1125,0
|
||||
20241118,115700,26346775,1125,1125,1125,1125,0
|
||||
20241118,115600,26346775,1125,1123,1125,1123,2000
|
||||
20241118,115500,24097712,1123,1123,1123,1123,3
|
||||
20241118,115400,24094343,1123,1123,1123,1123,0
|
||||
20241118,115300,24094343,1123,1123,1123,1123,0
|
||||
20241118,115200,24094343,1123,1123,1123,1123,0
|
||||
20241118,115100,24094343,1123,1123,1123,1123,0
|
||||
20241118,115000,24094343,1123,1123,1123,1123,0
|
||||
20241118,114900,24094343,1123,1123,1123,1123,0
|
||||
20241118,114800,24094343,1123,1123,1123,1123,3
|
||||
20241118,114700,24090974,1124,1124,1124,1124,0
|
||||
20241118,114600,24090974,1124,1124,1124,1124,0
|
||||
20241118,114500,24090974,1124,1124,1124,1124,0
|
||||
20241118,114400,24090974,1124,1124,1124,1124,0
|
||||
20241118,114300,24090974,1124,1124,1124,1124,0
|
||||
20241118,114200,24090974,1124,1117,1124,1117,1207
|
||||
20241118,114100,22742736,1118,1118,1118,1118,1408
|
||||
20241118,114000,21168592,1120,1120,1120,1120,0
|
||||
20241118,113900,21168592,1120,1120,1120,1120,0
|
||||
20241118,113800,21168592,1120,1120,1120,1120,20
|
||||
20241118,113700,21146192,1124,1124,1124,1124,0
|
||||
20241118,113600,21146192,1124,1124,1124,1124,3
|
||||
20241118,113500,21142820,1124,1124,1124,1124,0
|
||||
20241118,113400,21142820,1124,1124,1124,1124,0
|
||||
20241118,113300,21142820,1124,1124,1124,1124,0
|
||||
20241118,113200,21142820,1124,1124,1124,1124,0
|
||||
20241118,113100,21142820,1124,1124,1124,1124,0
|
||||
20241118,113000,21142820,1124,1124,1124,1124,3
|
||||
20241118,112900,21139448,1121,1121,1121,1121,803
|
||||
20241118,112800,20239285,1124,1124,1124,1124,0
|
||||
20241118,112700,20239285,1124,1117,1124,1117,2
|
||||
20241118,112600,20237044,1117,1118,1118,1117,1600
|
||||
20241118,112500,18448437,1124,1124,1124,1124,0
|
||||
20241118,112400,18448437,1124,1124,1124,1124,0
|
||||
20241118,112300,18448437,1124,1118,1124,1118,2
|
||||
20241118,112200,18446195,1125,1125,1125,1125,0
|
||||
20241118,112100,18446195,1125,1125,1125,1125,0
|
||||
20241118,112000,18446195,1125,1125,1125,1125,0
|
||||
20241118,111900,18446195,1125,1125,1125,1125,0
|
||||
20241118,111800,18446195,1125,1125,1125,1125,0
|
||||
20241118,111700,18446195,1125,1125,1125,1125,0
|
||||
20241118,111600,18446195,1125,1125,1125,1125,0
|
||||
20241118,111500,18446195,1125,1125,1125,1125,0
|
||||
20241118,111400,18446195,1125,1125,1125,1125,0
|
||||
20241118,111300,18446195,1125,1124,1125,1124,15
|
||||
20241118,111200,18429324,1125,1125,1125,1125,0
|
||||
20241118,111100,18429324,1125,1125,1125,1125,0
|
||||
20241118,111000,18429324,1125,1125,1125,1125,0
|
||||
20241118,110900,18429324,1125,1125,1125,1125,0
|
||||
20241118,110800,18429324,1125,1125,1125,1125,0
|
||||
20241118,110700,18429324,1125,1125,1125,1125,0
|
||||
20241118,110600,18429324,1125,1125,1125,1125,0
|
||||
20241118,110500,18429324,1125,1125,1125,1125,0
|
||||
20241118,110400,18429324,1125,1125,1125,1125,0
|
||||
20241118,110300,18429324,1125,1125,1125,1125,0
|
||||
20241118,110200,18429324,1125,1125,1125,1125,0
|
||||
20241118,110100,18429324,1125,1125,1125,1125,0
|
||||
20241118,110000,18429324,1125,1125,1125,1125,0
|
||||
20241118,105900,18429324,1125,1125,1125,1125,0
|
||||
20241118,105800,18429324,1125,1125,1125,1125,0
|
||||
20241118,105700,18429324,1125,1125,1125,1125,0
|
||||
20241118,105600,18429324,1125,1125,1125,1125,80
|
||||
20241118,105500,18339324,1125,1125,1125,1125,102
|
||||
20241118,105400,18224574,1125,1125,1125,1125,0
|
||||
20241118,105300,18224574,1125,1125,1125,1125,0
|
||||
20241118,105200,18224574,1125,1125,1125,1125,0
|
||||
20241118,105100,18224574,1125,1125,1125,1125,0
|
||||
20241118,105000,18224574,1125,1125,1125,1125,0
|
||||
20241118,104900,18224574,1125,1125,1125,1125,0
|
||||
20241118,104800,18224574,1125,1125,1125,1125,0
|
||||
20241118,104700,18224574,1125,1125,1125,1125,1
|
||||
20241118,104600,18223449,1119,1119,1119,1119,0
|
||||
20241118,104500,18223449,1119,1119,1119,1119,1
|
||||
20241118,104400,18222330,1119,1119,1119,1119,0
|
||||
20241118,104300,18222330,1119,1119,1119,1119,0
|
||||
20241118,104200,18222330,1119,1119,1119,1119,0
|
||||
20241118,104100,18222330,1119,1119,1119,1119,0
|
||||
20241118,104000,18222330,1119,1119,1119,1119,0
|
||||
20241118,103900,18222330,1119,1119,1119,1119,0
|
||||
20241118,103800,18222330,1119,1119,1119,1119,0
|
||||
20241118,103700,18222330,1119,1119,1119,1119,0
|
||||
20241118,103600,18222330,1119,1119,1119,1119,0
|
||||
20241118,103500,18222330,1119,1118,1119,1118,82
|
||||
20241118,103400,18130607,1118,1118,1118,1118,56
|
||||
20241118,103300,18067999,1118,1118,1118,1118,221
|
||||
20241118,103200,17820921,1118,1118,1118,1118,1202
|
||||
20241118,103100,16477085,1115,1115,1115,1115,0
|
||||
20241118,103000,16477085,1115,1115,1115,1115,0
|
||||
20241118,102900,16477085,1115,1115,1115,1115,0
|
||||
20241118,102800,16477085,1115,1115,1115,1115,0
|
||||
20241118,102700,16477085,1115,1115,1115,1115,0
|
||||
20241118,102600,16477085,1115,1115,1115,1115,0
|
||||
20241118,102500,16477085,1115,1115,1115,1115,67
|
||||
20241118,102400,16402380,1115,1115,1115,1115,761
|
||||
20241118,102300,15553865,1118,1118,1118,1118,0
|
||||
20241118,102200,15553865,1118,1118,1118,1118,0
|
||||
20241118,102100,15553865,1118,1118,1118,1118,0
|
||||
20241118,102000,15553865,1118,1118,1118,1118,0
|
||||
20241118,101900,15553865,1118,1118,1118,1118,0
|
||||
20241118,101800,15553865,1118,1118,1118,1118,0
|
||||
20241118,101700,15553865,1118,1118,1118,1118,0
|
||||
20241118,101600,15553865,1118,1118,1118,1118,0
|
||||
20241118,101500,15553865,1118,1118,1118,1118,0
|
||||
20241118,101400,15553865,1118,1118,1118,1118,0
|
||||
20241118,101300,15553865,1118,1118,1118,1118,0
|
||||
20241118,101200,15553865,1118,1118,1118,1118,0
|
||||
20241118,101100,15553865,1118,1118,1118,1118,0
|
||||
20241118,101000,15553865,1118,1118,1118,1118,0
|
||||
20241118,100900,15553865,1118,1118,1118,1118,0
|
||||
20241118,100800,15553865,1118,1118,1118,1118,0
|
||||
20241118,100700,15553865,1118,1118,1118,1118,5
|
||||
20241118,100600,15548275,1118,1118,1118,1118,5
|
||||
20241118,100500,15542685,1118,1118,1118,1118,0
|
||||
20241118,100400,15542685,1118,1118,1118,1118,0
|
||||
20241118,100300,15542685,1118,1118,1118,1118,6
|
||||
20241118,100200,15535977,1118,1118,1118,1118,0
|
||||
20241118,100100,15535977,1118,1118,1118,1118,0
|
||||
20241118,100000,15535977,1118,1118,1118,1118,0
|
||||
20241118,095900,15535977,1118,1118,1118,1118,0
|
||||
20241118,095800,15535977,1118,1118,1118,1118,20
|
||||
20241118,095700,15513617,1119,1119,1119,1119,0
|
||||
20241118,095600,15513617,1119,1119,1119,1119,7
|
||||
20241118,095500,15505784,1119,1119,1119,1119,0
|
||||
20241118,095400,15505784,1119,1119,1119,1119,500
|
||||
20241118,095300,14946284,1119,1119,1119,1119,0
|
||||
20241118,095200,14946284,1119,1119,1119,1119,0
|
||||
20241118,095100,14946284,1119,1119,1119,1119,0
|
||||
20241118,095000,14946284,1119,1119,1119,1119,0
|
||||
20241118,094900,14946284,1119,1119,1119,1119,0
|
||||
20241118,094800,14946284,1119,1119,1119,1119,445
|
||||
20241118,094700,14448329,1125,1125,1125,1125,0
|
||||
20241118,094600,14448329,1125,1125,1125,1125,1
|
||||
20241118,094500,14447204,1125,1125,1125,1125,0
|
||||
20241118,094400,14447204,1125,1125,1125,1125,0
|
||||
20241118,094300,14447204,1125,1125,1125,1125,0
|
||||
20241118,094200,14447204,1125,1125,1125,1125,0
|
||||
20241118,094100,14447204,1125,1125,1125,1125,0
|
||||
20241118,094000,14447204,1125,1125,1125,1125,0
|
||||
20241118,093900,14447204,1125,1125,1125,1125,0
|
||||
20241118,093800,14447204,1125,1125,1125,1125,0
|
||||
20241118,093700,14447204,1125,1125,1125,1125,3
|
||||
20241118,093600,14443829,1125,1125,1125,1125,0
|
||||
20241118,093500,14443829,1125,1125,1125,1125,0
|
||||
20241118,093400,14443829,1125,1125,1125,1125,0
|
||||
20241118,093300,14443829,1125,1125,1125,1125,0
|
||||
20241118,093200,14443829,1125,1125,1125,1125,1
|
||||
20241118,093100,14442704,1125,1125,1125,1125,1
|
||||
20241118,093000,14441579,1119,1119,1119,1119,0
|
||||
20241118,092900,14441579,1119,1119,1119,1119,0
|
||||
20241118,092800,14441579,1119,1119,1119,1119,0
|
||||
20241118,092700,14441579,1119,1119,1119,1119,0
|
||||
20241118,092600,14441579,1119,1119,1119,1119,0
|
||||
20241118,092500,14441579,1119,1119,1119,1119,0
|
||||
20241118,092400,14441579,1119,1119,1119,1119,0
|
||||
20241118,092300,14441579,1119,1119,1119,1119,0
|
||||
20241118,092200,14441579,1119,1113,1119,1113,1849
|
||||
20241118,092100,12374720,1113,1113,1113,1113,187
|
||||
20241118,092000,12166589,1113,1113,1113,1113,0
|
||||
20241118,091900,12166589,1113,1110,1113,1110,6000
|
||||
20241118,091800,5490227,1110,1110,1110,1110,1
|
||||
20241118,091700,5489117,1109,1109,1109,1109,0
|
||||
20241118,091600,5489117,1109,1109,1109,1109,723
|
||||
20241118,091500,4687310,1109,1109,1109,1109,5
|
||||
20241118,091400,4681765,1109,1109,1109,1109,0
|
||||
20241118,091300,4681765,1109,1109,1109,1109,18
|
||||
20241118,091200,4661803,1109,1109,1109,1109,0
|
||||
20241118,091100,4661803,1109,1109,1109,1109,0
|
||||
20241118,091000,4661803,1109,1104,1109,1101,406
|
||||
20241118,090900,4214380,1104,1104,1104,1104,0
|
||||
20241118,090800,4214380,1104,1108,1108,1104,46
|
||||
20241118,090700,4163496,1109,1109,1109,1109,40
|
||||
20241118,090600,4119136,1101,1109,1109,1101,1000
|
||||
20241118,090500,3016296,1108,1108,1108,1108,0
|
||||
20241118,090400,3016296,1108,1108,1108,1108,10
|
||||
20241118,090300,3005216,1110,1110,1110,1110,0
|
||||
20241118,090200,3005216,1110,1110,1110,1110,1222
|
||||
20241118,090100,1648796,1110,1110,1110,1110,17
|
||||
20241118,090000,1629926,1108,1108,1110,1108,1471
|
||||
|
Reference in New Issue
Block a user