Update 2024-11-18 2710 candle_min
This commit is contained in:
601
014970/min/candle-20241118.csv
Normal file
601
014970/min/candle-20241118.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185900,10589820,3545,3545,3545,3545,19
|
||||
20241118,185800,10589820,3545,3545,3545,3545,0
|
||||
20241118,185700,10589820,3545,3545,3545,3545,0
|
||||
20241118,185600,10589820,3545,3545,3545,3545,0
|
||||
20241118,185500,10589820,3545,3545,3545,3545,0
|
||||
20241118,185400,10589820,3545,3545,3545,3545,0
|
||||
20241118,185300,10589820,3545,3545,3545,3545,0
|
||||
20241118,185200,10589820,3545,3545,3545,3545,0
|
||||
20241118,185100,10589820,3545,3545,3545,3545,0
|
||||
20241118,185000,10589820,3545,3545,3545,3545,0
|
||||
20241118,184900,10589820,3545,3545,3545,3545,0
|
||||
20241118,184800,10589820,3545,3545,3545,3545,0
|
||||
20241118,184700,10589820,3545,3545,3545,3545,0
|
||||
20241118,184600,10589820,3545,3545,3545,3545,0
|
||||
20241118,184500,10589820,3545,3545,3545,3545,0
|
||||
20241118,184400,10589820,3545,3545,3545,3545,0
|
||||
20241118,184300,10589820,3545,3545,3545,3545,0
|
||||
20241118,184200,10589820,3545,3545,3545,3545,0
|
||||
20241118,184100,10589820,3545,3545,3545,3545,0
|
||||
20241118,184000,10589820,3545,3545,3545,3545,0
|
||||
20241118,183900,10589820,3545,3545,3545,3545,0
|
||||
20241118,183800,10589820,3545,3545,3545,3545,0
|
||||
20241118,183700,10589820,3545,3545,3545,3545,0
|
||||
20241118,183600,10589820,3545,3545,3545,3545,0
|
||||
20241118,183500,10589820,3545,3545,3545,3545,0
|
||||
20241118,183400,10589820,3545,3545,3545,3545,0
|
||||
20241118,183300,10589820,3545,3545,3545,3545,0
|
||||
20241118,183200,10589820,3545,3545,3545,3545,0
|
||||
20241118,183100,10589820,3545,3545,3545,3545,0
|
||||
20241118,183000,10589820,3545,3545,3545,3545,0
|
||||
20241118,182900,10589820,3545,3545,3545,3545,19
|
||||
20241118,182800,10589820,3545,3545,3545,3545,0
|
||||
20241118,182700,10589820,3545,3545,3545,3545,0
|
||||
20241118,182600,10589820,3545,3545,3545,3545,0
|
||||
20241118,182500,10589820,3545,3545,3545,3545,0
|
||||
20241118,182400,10589820,3545,3545,3545,3545,0
|
||||
20241118,182300,10589820,3545,3545,3545,3545,0
|
||||
20241118,182200,10589820,3545,3545,3545,3545,0
|
||||
20241118,182100,10589820,3545,3545,3545,3545,0
|
||||
20241118,182000,10589820,3545,3545,3545,3545,0
|
||||
20241118,181900,10589820,3545,3545,3545,3545,0
|
||||
20241118,181800,10589820,3545,3545,3545,3545,0
|
||||
20241118,181700,10589820,3545,3545,3545,3545,0
|
||||
20241118,181600,10589820,3545,3545,3545,3545,0
|
||||
20241118,181500,10589820,3545,3545,3545,3545,0
|
||||
20241118,181400,10589820,3545,3545,3545,3545,0
|
||||
20241118,181300,10589820,3545,3545,3545,3545,0
|
||||
20241118,181200,10589820,3545,3545,3545,3545,0
|
||||
20241118,181100,10589820,3545,3545,3545,3545,0
|
||||
20241118,181000,10589820,3545,3545,3545,3545,0
|
||||
20241118,180900,10589820,3545,3545,3545,3545,0
|
||||
20241118,180800,10589820,3545,3545,3545,3545,0
|
||||
20241118,180700,10589820,3545,3545,3545,3545,0
|
||||
20241118,180600,10589820,3545,3545,3545,3545,0
|
||||
20241118,180500,10589820,3545,3545,3545,3545,0
|
||||
20241118,180400,10589820,3545,3545,3545,3545,0
|
||||
20241118,180300,10589820,3545,3545,3545,3545,0
|
||||
20241118,180200,10589820,3545,3545,3545,3545,0
|
||||
20241118,180100,10589820,3545,3545,3545,3545,0
|
||||
20241118,180000,10589820,3545,3545,3545,3545,0
|
||||
20241118,175900,10589820,3545,3545,3545,3545,19
|
||||
20241118,175800,10589820,3545,3545,3545,3545,0
|
||||
20241118,175700,10589820,3545,3545,3545,3545,0
|
||||
20241118,175600,10589820,3545,3545,3545,3545,0
|
||||
20241118,175500,10589820,3545,3545,3545,3545,0
|
||||
20241118,175400,10589820,3545,3545,3545,3545,0
|
||||
20241118,175300,10589820,3545,3545,3545,3545,0
|
||||
20241118,175200,10589820,3545,3545,3545,3545,0
|
||||
20241118,175100,10589820,3545,3545,3545,3545,0
|
||||
20241118,175000,10589820,3545,3545,3545,3545,0
|
||||
20241118,174900,10589820,3545,3545,3545,3545,0
|
||||
20241118,174800,10589820,3545,3545,3545,3545,0
|
||||
20241118,174700,10589820,3545,3545,3545,3545,0
|
||||
20241118,174600,10589820,3545,3545,3545,3545,0
|
||||
20241118,174500,10589820,3545,3545,3545,3545,0
|
||||
20241118,174400,10589820,3545,3545,3545,3545,0
|
||||
20241118,174300,10589820,3545,3545,3545,3545,0
|
||||
20241118,174200,10589820,3545,3545,3545,3545,0
|
||||
20241118,174100,10589820,3545,3545,3545,3545,0
|
||||
20241118,174000,10589820,3545,3545,3545,3545,0
|
||||
20241118,173900,10589820,3545,3545,3545,3545,0
|
||||
20241118,173800,10589820,3545,3545,3545,3545,0
|
||||
20241118,173700,10589820,3545,3545,3545,3545,0
|
||||
20241118,173600,10589820,3545,3545,3545,3545,0
|
||||
20241118,173500,10589820,3545,3545,3545,3545,0
|
||||
20241118,173400,10589820,3545,3545,3545,3545,0
|
||||
20241118,173300,10589820,3545,3545,3545,3545,0
|
||||
20241118,173200,10589820,3545,3545,3545,3545,0
|
||||
20241118,173100,10589820,3545,3545,3545,3545,0
|
||||
20241118,173000,10589820,3545,3545,3545,3545,0
|
||||
20241118,172900,10589820,3545,3545,3545,3545,19
|
||||
20241118,172800,10589820,3545,3545,3545,3545,0
|
||||
20241118,172700,10589820,3545,3545,3545,3545,0
|
||||
20241118,172600,10589820,3545,3545,3545,3545,0
|
||||
20241118,172500,10589820,3545,3545,3545,3545,0
|
||||
20241118,172400,10589820,3545,3545,3545,3545,0
|
||||
20241118,172300,10589820,3545,3545,3545,3545,0
|
||||
20241118,172200,10589820,3545,3545,3545,3545,0
|
||||
20241118,172100,10589820,3545,3545,3545,3545,0
|
||||
20241118,172000,10589820,3545,3545,3545,3545,0
|
||||
20241118,171900,10589820,3545,3545,3545,3545,0
|
||||
20241118,171800,10589820,3545,3545,3545,3545,0
|
||||
20241118,171700,10589820,3545,3545,3545,3545,0
|
||||
20241118,171600,10589820,3545,3545,3545,3545,0
|
||||
20241118,171500,10589820,3545,3545,3545,3545,0
|
||||
20241118,171400,10589820,3545,3545,3545,3545,0
|
||||
20241118,171300,10589820,3545,3545,3545,3545,0
|
||||
20241118,171200,10589820,3545,3545,3545,3545,0
|
||||
20241118,171100,10589820,3545,3545,3545,3545,0
|
||||
20241118,171000,10589820,3545,3545,3545,3545,0
|
||||
20241118,170900,10589820,3545,3545,3545,3545,0
|
||||
20241118,170800,10589820,3545,3545,3545,3545,0
|
||||
20241118,170700,10589820,3545,3545,3545,3545,0
|
||||
20241118,170600,10589820,3545,3545,3545,3545,0
|
||||
20241118,170500,10589820,3545,3545,3545,3545,0
|
||||
20241118,170400,10589820,3545,3545,3545,3545,0
|
||||
20241118,170300,10589820,3545,3545,3545,3545,0
|
||||
20241118,170200,10589820,3545,3545,3545,3545,0
|
||||
20241118,170100,10589820,3545,3545,3545,3545,0
|
||||
20241118,170000,10589820,3545,3545,3545,3545,0
|
||||
20241118,165900,10589820,3545,3545,3545,3545,19
|
||||
20241118,165800,10589820,3545,3545,3545,3545,0
|
||||
20241118,165700,10589820,3545,3545,3545,3545,0
|
||||
20241118,165600,10589820,3545,3545,3545,3545,0
|
||||
20241118,165500,10589820,3545,3545,3545,3545,0
|
||||
20241118,165400,10589820,3545,3545,3545,3545,0
|
||||
20241118,165300,10589820,3545,3545,3545,3545,0
|
||||
20241118,165200,10589820,3545,3545,3545,3545,0
|
||||
20241118,165100,10589820,3545,3545,3545,3545,0
|
||||
20241118,165000,10589820,3545,3545,3545,3545,0
|
||||
20241118,164900,10589820,3545,3545,3545,3545,0
|
||||
20241118,164800,10589820,3545,3545,3545,3545,0
|
||||
20241118,164700,10589820,3545,3545,3545,3545,0
|
||||
20241118,164600,10589820,3545,3545,3545,3545,0
|
||||
20241118,164500,10589820,3545,3545,3545,3545,0
|
||||
20241118,164400,10589820,3545,3545,3545,3545,0
|
||||
20241118,164300,10589820,3545,3545,3545,3545,0
|
||||
20241118,164200,10589820,3545,3545,3545,3545,0
|
||||
20241118,164100,10589820,3545,3545,3545,3545,0
|
||||
20241118,164000,10589820,3545,3545,3545,3545,0
|
||||
20241118,163900,10589820,3545,3545,3545,3545,0
|
||||
20241118,163800,10589820,3545,3545,3545,3545,0
|
||||
20241118,163700,10589820,3545,3545,3545,3545,0
|
||||
20241118,163600,10589820,3545,3545,3545,3545,0
|
||||
20241118,163500,10589820,3545,3545,3545,3545,0
|
||||
20241118,163400,10589820,3545,3545,3545,3545,0
|
||||
20241118,163300,10589820,3545,3545,3545,3545,0
|
||||
20241118,163200,10589820,3545,3545,3545,3545,0
|
||||
20241118,163100,10589820,3545,3545,3545,3545,0
|
||||
20241118,163000,10589820,3545,3545,3545,3545,0
|
||||
20241118,162900,10589820,3545,3545,3545,3545,19
|
||||
20241118,162800,10589820,3545,3545,3545,3545,0
|
||||
20241118,162700,10589820,3545,3545,3545,3545,0
|
||||
20241118,162600,10589820,3545,3545,3545,3545,0
|
||||
20241118,162500,10589820,3545,3545,3545,3545,0
|
||||
20241118,162400,10589820,3545,3545,3545,3545,0
|
||||
20241118,162300,10589820,3545,3545,3545,3545,0
|
||||
20241118,162200,10589820,3545,3545,3545,3545,0
|
||||
20241118,162100,10589820,3545,3545,3545,3545,0
|
||||
20241118,162000,10589820,3545,3545,3545,3545,0
|
||||
20241118,161900,10589820,3545,3545,3545,3545,0
|
||||
20241118,161800,10589820,3545,3545,3545,3545,0
|
||||
20241118,161700,10589820,3545,3545,3545,3545,0
|
||||
20241118,161600,10589820,3545,3545,3545,3545,0
|
||||
20241118,161500,10589820,3545,3545,3545,3545,0
|
||||
20241118,161400,10589820,3545,3545,3545,3545,0
|
||||
20241118,161300,10589820,3545,3545,3545,3545,0
|
||||
20241118,161200,10589820,3545,3545,3545,3545,0
|
||||
20241118,161100,10589820,3545,3545,3545,3545,0
|
||||
20241118,161000,10589820,3545,3545,3545,3545,0
|
||||
20241118,160900,10589820,3545,3545,3545,3545,0
|
||||
20241118,160800,10589820,3545,3545,3545,3545,0
|
||||
20241118,160700,10589820,3545,3545,3545,3545,0
|
||||
20241118,160600,10589820,3545,3545,3545,3545,0
|
||||
20241118,160500,10589820,3545,3545,3545,3545,0
|
||||
20241118,160400,10589820,3545,3545,3545,3545,0
|
||||
20241118,160300,10589820,3545,3545,3545,3545,0
|
||||
20241118,160200,10589820,3545,3545,3545,3545,0
|
||||
20241118,160100,10589820,3545,3545,3545,3545,0
|
||||
20241118,160000,10589820,3545,3545,3545,3545,0
|
||||
20241118,155900,10589820,3545,3545,3545,3545,19
|
||||
20241118,155800,10589820,3545,3545,3545,3545,0
|
||||
20241118,155700,10589820,3545,3545,3545,3545,0
|
||||
20241118,155600,10589820,3545,3545,3545,3545,0
|
||||
20241118,155500,10589820,3545,3545,3545,3545,0
|
||||
20241118,155400,10589820,3545,3545,3545,3545,0
|
||||
20241118,155300,10589820,3545,3545,3545,3545,0
|
||||
20241118,155200,10589820,3545,3545,3545,3545,0
|
||||
20241118,155100,10589820,3545,3545,3545,3545,0
|
||||
20241118,155000,10589820,3545,3545,3545,3545,0
|
||||
20241118,154900,10589820,3545,3545,3545,3545,0
|
||||
20241118,154800,10589820,3545,3545,3545,3545,0
|
||||
20241118,154700,10589820,3545,3545,3545,3545,0
|
||||
20241118,154600,10589820,3545,3545,3545,3545,0
|
||||
20241118,154500,10589820,3545,3545,3545,3545,0
|
||||
20241118,154400,10589820,3545,3545,3545,3545,0
|
||||
20241118,154300,10589820,3545,3545,3545,3545,0
|
||||
20241118,154200,10589820,3545,3545,3545,3545,0
|
||||
20241118,154100,10589820,3545,3545,3545,3545,0
|
||||
20241118,154000,10589820,3545,3545,3545,3545,0
|
||||
20241118,153900,10589820,3545,3545,3545,3545,0
|
||||
20241118,153800,10589820,3545,3545,3545,3545,0
|
||||
20241118,153700,10589820,3545,3545,3545,3545,0
|
||||
20241118,153600,10589820,3545,3545,3545,3545,0
|
||||
20241118,153500,10589820,3545,3545,3545,3545,0
|
||||
20241118,153400,10589820,3545,3545,3545,3545,0
|
||||
20241118,153300,10589820,3545,3545,3545,3545,0
|
||||
20241118,153200,10589820,3545,3545,3545,3545,0
|
||||
20241118,153100,10589820,3545,3545,3545,3545,0
|
||||
20241118,153000,10589820,3545,3545,3545,3545,19
|
||||
20241118,152900,10522465,3545,3545,3545,3545,0
|
||||
20241118,152800,10522465,3545,3545,3545,3545,0
|
||||
20241118,152700,10522465,3545,3545,3545,3545,0
|
||||
20241118,152600,10522465,3545,3545,3545,3545,0
|
||||
20241118,152500,10522465,3545,3545,3545,3545,0
|
||||
20241118,152400,10522465,3545,3545,3545,3545,0
|
||||
20241118,152300,10522465,3545,3545,3545,3545,0
|
||||
20241118,152200,10522465,3545,3545,3545,3545,0
|
||||
20241118,152100,10522465,3545,3545,3545,3545,0
|
||||
20241118,152000,10522465,3545,3545,3545,3545,0
|
||||
20241118,151900,10522465,3545,3535,3545,3535,42
|
||||
20241118,151800,10373895,3520,3520,3520,3520,0
|
||||
20241118,151700,10373895,3520,3530,3530,3520,49
|
||||
20241118,151600,10201255,3535,3535,3535,3535,1
|
||||
20241118,151500,10197720,3545,3545,3545,3545,0
|
||||
20241118,151400,10197720,3545,3545,3545,3545,0
|
||||
20241118,151300,10197720,3545,3545,3545,3545,0
|
||||
20241118,151200,10197720,3545,3545,3545,3545,0
|
||||
20241118,151100,10197720,3545,3545,3545,3545,14
|
||||
20241118,151000,10148090,3550,3550,3550,3550,0
|
||||
20241118,150900,10148090,3550,3550,3550,3550,0
|
||||
20241118,150800,10148090,3550,3550,3550,3550,0
|
||||
20241118,150700,10148090,3550,3550,3550,3550,0
|
||||
20241118,150600,10148090,3550,3550,3550,3550,0
|
||||
20241118,150500,10148090,3550,3550,3550,3550,0
|
||||
20241118,150400,10148090,3550,3550,3550,3550,0
|
||||
20241118,150300,10148090,3550,3550,3550,3550,0
|
||||
20241118,150200,10148090,3550,3550,3550,3550,0
|
||||
20241118,150100,10148090,3550,3550,3550,3550,0
|
||||
20241118,150000,10148090,3550,3550,3550,3550,0
|
||||
20241118,145900,10148090,3550,3550,3550,3550,0
|
||||
20241118,145800,10148090,3550,3550,3550,3550,0
|
||||
20241118,145700,10148090,3550,3550,3550,3550,0
|
||||
20241118,145600,10148090,3550,3550,3550,3550,0
|
||||
20241118,145500,10148090,3550,3550,3550,3550,0
|
||||
20241118,145400,10148090,3550,3550,3550,3550,0
|
||||
20241118,145300,10148090,3550,3550,3550,3550,0
|
||||
20241118,145200,10148090,3550,3520,3550,3520,1000
|
||||
20241118,145100,6601770,3520,3520,3520,3520,0
|
||||
20241118,145000,6601770,3520,3520,3520,3520,0
|
||||
20241118,144900,6601770,3520,3520,3520,3520,0
|
||||
20241118,144800,6601770,3520,3520,3520,3520,41
|
||||
20241118,144700,6457450,3525,3525,3525,3525,0
|
||||
20241118,144600,6457450,3525,3525,3525,3525,0
|
||||
20241118,144500,6457450,3525,3525,3525,3525,0
|
||||
20241118,144400,6457450,3525,3525,3525,3525,14
|
||||
20241118,144300,6408100,3530,3530,3530,3530,0
|
||||
20241118,144200,6408100,3530,3530,3530,3530,0
|
||||
20241118,144100,6408100,3530,3530,3530,3530,0
|
||||
20241118,144000,6408100,3530,3530,3530,3530,0
|
||||
20241118,143900,6408100,3530,3530,3530,3530,0
|
||||
20241118,143800,6408100,3530,3530,3530,3530,0
|
||||
20241118,143700,6408100,3530,3530,3530,3530,0
|
||||
20241118,143600,6408100,3530,3530,3530,3530,0
|
||||
20241118,143500,6408100,3530,3530,3530,3530,0
|
||||
20241118,143400,6408100,3530,3530,3530,3530,0
|
||||
20241118,143300,6408100,3530,3530,3530,3530,0
|
||||
20241118,143200,6408100,3530,3530,3530,3530,0
|
||||
20241118,143100,6408100,3530,3530,3530,3530,0
|
||||
20241118,143000,6408100,3530,3530,3530,3530,0
|
||||
20241118,142900,6408100,3530,3530,3530,3530,1
|
||||
20241118,142800,6404570,3525,3525,3525,3525,0
|
||||
20241118,142700,6404570,3525,3525,3525,3525,0
|
||||
20241118,142600,6404570,3525,3525,3525,3525,0
|
||||
20241118,142500,6404570,3525,3525,3525,3525,0
|
||||
20241118,142400,6404570,3525,3525,3525,3525,0
|
||||
20241118,142300,6404570,3525,3525,3525,3525,0
|
||||
20241118,142200,6404570,3525,3525,3525,3525,0
|
||||
20241118,142100,6404570,3525,3525,3525,3525,0
|
||||
20241118,142000,6404570,3525,3525,3525,3525,0
|
||||
20241118,141900,6404570,3525,3525,3525,3525,0
|
||||
20241118,141800,6404570,3525,3525,3525,3525,0
|
||||
20241118,141700,6404570,3525,3525,3525,3525,0
|
||||
20241118,141600,6404570,3525,3525,3525,3525,0
|
||||
20241118,141500,6404570,3525,3525,3525,3525,0
|
||||
20241118,141400,6404570,3525,3530,3530,3525,80
|
||||
20241118,141300,6122430,3530,3530,3530,3530,0
|
||||
20241118,141200,6122430,3530,3530,3530,3530,0
|
||||
20241118,141100,6122430,3530,3530,3530,3530,0
|
||||
20241118,141000,6122430,3530,3530,3530,3530,0
|
||||
20241118,140900,6122430,3530,3530,3530,3530,0
|
||||
20241118,140800,6122430,3530,3530,3530,3530,0
|
||||
20241118,140700,6122430,3530,3530,3530,3530,0
|
||||
20241118,140600,6122430,3530,3530,3530,3530,0
|
||||
20241118,140500,6122430,3530,3530,3530,3530,0
|
||||
20241118,140400,6122430,3530,3530,3530,3530,0
|
||||
20241118,140300,6122430,3530,3530,3530,3530,0
|
||||
20241118,140200,6122430,3530,3530,3530,3530,0
|
||||
20241118,140100,6122430,3530,3530,3530,3530,0
|
||||
20241118,140000,6122430,3530,3530,3530,3530,0
|
||||
20241118,135900,6122430,3530,3530,3530,3530,0
|
||||
20241118,135800,6122430,3530,3530,3530,3530,0
|
||||
20241118,135700,6122430,3530,3530,3530,3530,0
|
||||
20241118,135600,6122430,3530,3530,3530,3530,0
|
||||
20241118,135500,6122430,3530,3530,3530,3530,0
|
||||
20241118,135400,6122430,3530,3530,3530,3530,0
|
||||
20241118,135300,6122430,3530,3530,3530,3530,0
|
||||
20241118,135200,6122430,3530,3530,3530,3530,0
|
||||
20241118,135100,6122430,3530,3530,3530,3530,0
|
||||
20241118,135000,6122430,3530,3530,3530,3530,0
|
||||
20241118,134900,6122430,3530,3530,3530,3530,0
|
||||
20241118,134800,6122430,3530,3530,3530,3530,0
|
||||
20241118,134700,6122430,3530,3530,3530,3530,0
|
||||
20241118,134600,6122430,3530,3530,3530,3530,0
|
||||
20241118,134500,6122430,3530,3530,3530,3530,0
|
||||
20241118,134400,6122430,3530,3530,3530,3530,0
|
||||
20241118,134300,6122430,3530,3530,3530,3530,0
|
||||
20241118,134200,6122430,3530,3530,3530,3530,0
|
||||
20241118,134100,6122430,3530,3530,3530,3530,0
|
||||
20241118,134000,6122430,3530,3530,3530,3530,0
|
||||
20241118,133900,6122430,3530,3530,3530,3530,0
|
||||
20241118,133800,6122430,3530,3530,3530,3530,0
|
||||
20241118,133700,6122430,3530,3530,3530,3530,0
|
||||
20241118,133600,6122430,3530,3530,3530,3530,0
|
||||
20241118,133500,6122430,3530,3530,3530,3530,0
|
||||
20241118,133400,6122430,3530,3530,3530,3530,0
|
||||
20241118,133300,6122430,3530,3530,3530,3530,0
|
||||
20241118,133200,6122430,3530,3530,3530,3530,0
|
||||
20241118,133100,6122430,3530,3530,3530,3530,0
|
||||
20241118,133000,6122430,3530,3530,3530,3530,0
|
||||
20241118,132900,6122430,3530,3530,3530,3530,0
|
||||
20241118,132800,6122430,3530,3530,3530,3530,0
|
||||
20241118,132700,6122430,3530,3530,3530,3530,0
|
||||
20241118,132600,6122430,3530,3530,3530,3530,0
|
||||
20241118,132500,6122430,3530,3530,3530,3530,0
|
||||
20241118,132400,6122430,3530,3530,3530,3530,0
|
||||
20241118,132300,6122430,3530,3530,3530,3530,0
|
||||
20241118,132200,6122430,3530,3530,3530,3530,0
|
||||
20241118,132100,6122430,3530,3530,3530,3530,0
|
||||
20241118,132000,6122430,3530,3530,3530,3530,0
|
||||
20241118,131900,6122430,3530,3530,3530,3530,0
|
||||
20241118,131800,6122430,3530,3530,3530,3530,0
|
||||
20241118,131700,6122430,3530,3530,3530,3530,11
|
||||
20241118,131600,6083600,3535,3535,3535,3535,0
|
||||
20241118,131500,6083600,3535,3535,3535,3535,0
|
||||
20241118,131400,6083600,3535,3535,3535,3535,0
|
||||
20241118,131300,6083600,3535,3535,3535,3535,0
|
||||
20241118,131200,6083600,3535,3535,3535,3535,100
|
||||
20241118,131100,5730100,3540,3540,3540,3540,0
|
||||
20241118,131000,5730100,3540,3540,3540,3540,0
|
||||
20241118,130900,5730100,3540,3540,3540,3540,0
|
||||
20241118,130800,5730100,3540,3540,3540,3540,0
|
||||
20241118,130700,5730100,3540,3540,3540,3540,0
|
||||
20241118,130600,5730100,3540,3540,3540,3540,0
|
||||
20241118,130500,5730100,3540,3540,3540,3540,0
|
||||
20241118,130400,5730100,3540,3540,3540,3540,0
|
||||
20241118,130300,5730100,3540,3540,3540,3540,0
|
||||
20241118,130200,5730100,3540,3540,3540,3540,0
|
||||
20241118,130100,5730100,3540,3540,3540,3540,0
|
||||
20241118,130000,5730100,3540,3540,3540,3540,0
|
||||
20241118,125900,5730100,3540,3540,3540,3540,0
|
||||
20241118,125800,5730100,3540,3540,3540,3540,0
|
||||
20241118,125700,5730100,3540,3540,3540,3540,0
|
||||
20241118,125600,5730100,3540,3540,3540,3540,7
|
||||
20241118,125500,5705320,3530,3530,3530,3530,0
|
||||
20241118,125400,5705320,3530,3530,3530,3530,0
|
||||
20241118,125300,5705320,3530,3530,3530,3530,0
|
||||
20241118,125200,5705320,3530,3530,3530,3530,0
|
||||
20241118,125100,5705320,3530,3530,3530,3530,0
|
||||
20241118,125000,5705320,3530,3530,3530,3530,0
|
||||
20241118,124900,5705320,3530,3530,3530,3530,0
|
||||
20241118,124800,5705320,3530,3530,3530,3530,0
|
||||
20241118,124700,5705320,3530,3530,3530,3530,0
|
||||
20241118,124600,5705320,3530,3530,3530,3530,0
|
||||
20241118,124500,5705320,3530,3530,3530,3530,0
|
||||
20241118,124400,5705320,3530,3530,3530,3530,0
|
||||
20241118,124300,5705320,3530,3530,3530,3530,0
|
||||
20241118,124200,5705320,3530,3530,3530,3530,0
|
||||
20241118,124100,5705320,3530,3530,3530,3530,0
|
||||
20241118,124000,5705320,3530,3530,3530,3530,0
|
||||
20241118,123900,5705320,3530,3530,3530,3530,0
|
||||
20241118,123800,5705320,3530,3530,3530,3530,0
|
||||
20241118,123700,5705320,3530,3530,3530,3530,0
|
||||
20241118,123600,5705320,3530,3530,3530,3530,360
|
||||
20241118,123500,4434520,3545,3545,3545,3545,0
|
||||
20241118,123400,4434520,3545,3545,3545,3545,0
|
||||
20241118,123300,4434520,3545,3545,3545,3545,0
|
||||
20241118,123200,4434520,3545,3545,3545,3545,0
|
||||
20241118,123100,4434520,3545,3545,3545,3545,0
|
||||
20241118,123000,4434520,3545,3545,3545,3545,0
|
||||
20241118,122900,4434520,3545,3545,3545,3545,0
|
||||
20241118,122800,4434520,3545,3545,3545,3545,0
|
||||
20241118,122700,4434520,3545,3545,3545,3545,0
|
||||
20241118,122600,4434520,3545,3545,3545,3545,0
|
||||
20241118,122500,4434520,3545,3545,3545,3545,0
|
||||
20241118,122400,4434520,3545,3545,3545,3545,0
|
||||
20241118,122300,4434520,3545,3545,3545,3545,0
|
||||
20241118,122200,4434520,3545,3545,3545,3545,0
|
||||
20241118,122100,4434520,3545,3545,3545,3545,0
|
||||
20241118,122000,4434520,3545,3545,3545,3545,0
|
||||
20241118,121900,4434520,3545,3545,3545,3545,0
|
||||
20241118,121800,4434520,3545,3545,3545,3545,0
|
||||
20241118,121700,4434520,3545,3545,3545,3545,0
|
||||
20241118,121600,4434520,3545,3545,3545,3545,0
|
||||
20241118,121500,4434520,3545,3545,3545,3545,0
|
||||
20241118,121400,4434520,3545,3545,3545,3545,0
|
||||
20241118,121300,4434520,3545,3545,3545,3545,0
|
||||
20241118,121200,4434520,3545,3545,3545,3545,0
|
||||
20241118,121100,4434520,3545,3545,3545,3545,20
|
||||
20241118,121000,4363620,3545,3545,3545,3545,0
|
||||
20241118,120900,4363620,3545,3545,3545,3545,0
|
||||
20241118,120800,4363620,3545,3545,3545,3545,0
|
||||
20241118,120700,4363620,3545,3545,3545,3545,0
|
||||
20241118,120600,4363620,3545,3545,3545,3545,0
|
||||
20241118,120500,4363620,3545,3545,3545,3545,0
|
||||
20241118,120400,4363620,3545,3545,3545,3545,0
|
||||
20241118,120300,4363620,3545,3545,3545,3545,0
|
||||
20241118,120200,4363620,3545,3545,3545,3545,0
|
||||
20241118,120100,4363620,3545,3545,3545,3545,0
|
||||
20241118,120000,4363620,3545,3545,3545,3545,1
|
||||
20241118,115900,4360075,3545,3545,3545,3545,0
|
||||
20241118,115800,4360075,3545,3545,3545,3545,0
|
||||
20241118,115700,4360075,3545,3545,3545,3545,0
|
||||
20241118,115600,4360075,3545,3545,3545,3545,0
|
||||
20241118,115500,4360075,3545,3545,3545,3545,0
|
||||
20241118,115400,4360075,3545,3545,3545,3545,0
|
||||
20241118,115300,4360075,3545,3545,3545,3545,0
|
||||
20241118,115200,4360075,3545,3545,3545,3545,0
|
||||
20241118,115100,4360075,3545,3545,3545,3545,0
|
||||
20241118,115000,4360075,3545,3545,3545,3545,0
|
||||
20241118,114900,4360075,3545,3545,3545,3545,2
|
||||
20241118,114800,4352985,3545,3545,3545,3545,0
|
||||
20241118,114700,4352985,3545,3545,3545,3545,0
|
||||
20241118,114600,4352985,3545,3545,3545,3545,0
|
||||
20241118,114500,4352985,3545,3545,3545,3545,0
|
||||
20241118,114400,4352985,3545,3545,3545,3545,0
|
||||
20241118,114300,4352985,3545,3545,3545,3545,0
|
||||
20241118,114200,4352985,3545,3545,3545,3545,0
|
||||
20241118,114100,4352985,3545,3545,3545,3545,0
|
||||
20241118,114000,4352985,3545,3545,3545,3545,0
|
||||
20241118,113900,4352985,3545,3545,3545,3545,0
|
||||
20241118,113800,4352985,3545,3545,3545,3545,0
|
||||
20241118,113700,4352985,3545,3545,3545,3545,0
|
||||
20241118,113600,4352985,3545,3545,3545,3545,0
|
||||
20241118,113500,4352985,3545,3545,3545,3545,0
|
||||
20241118,113400,4352985,3545,3545,3545,3545,0
|
||||
20241118,113300,4352985,3545,3545,3545,3545,0
|
||||
20241118,113200,4352985,3545,3545,3545,3545,0
|
||||
20241118,113100,4352985,3545,3545,3545,3545,0
|
||||
20241118,113000,4352985,3545,3545,3545,3545,0
|
||||
20241118,112900,4352985,3545,3545,3545,3545,5
|
||||
20241118,112800,4335260,3545,3545,3545,3545,0
|
||||
20241118,112700,4335260,3545,3545,3545,3545,0
|
||||
20241118,112600,4335260,3545,3545,3545,3545,0
|
||||
20241118,112500,4335260,3545,3545,3545,3545,0
|
||||
20241118,112400,4335260,3545,3545,3545,3545,10
|
||||
20241118,112300,4299810,3545,3545,3545,3545,0
|
||||
20241118,112200,4299810,3545,3545,3545,3545,0
|
||||
20241118,112100,4299810,3545,3545,3545,3545,0
|
||||
20241118,112000,4299810,3545,3545,3545,3545,0
|
||||
20241118,111900,4299810,3545,3545,3545,3545,0
|
||||
20241118,111800,4299810,3545,3545,3545,3545,0
|
||||
20241118,111700,4299810,3545,3545,3545,3545,0
|
||||
20241118,111600,4299810,3545,3545,3545,3545,0
|
||||
20241118,111500,4299810,3545,3545,3545,3545,0
|
||||
20241118,111400,4299810,3545,3545,3545,3545,0
|
||||
20241118,111300,4299810,3545,3545,3545,3545,0
|
||||
20241118,111200,4299810,3545,3545,3545,3545,0
|
||||
20241118,111100,4299810,3545,3545,3545,3545,0
|
||||
20241118,111000,4299810,3545,3545,3545,3545,0
|
||||
20241118,110900,4299810,3545,3545,3545,3545,0
|
||||
20241118,110800,4299810,3545,3545,3545,3545,0
|
||||
20241118,110700,4299810,3545,3545,3545,3545,0
|
||||
20241118,110600,4299810,3545,3545,3545,3545,0
|
||||
20241118,110500,4299810,3545,3545,3545,3545,0
|
||||
20241118,110400,4299810,3545,3545,3545,3545,0
|
||||
20241118,110300,4299810,3545,3545,3545,3545,0
|
||||
20241118,110200,4299810,3545,3545,3545,3545,0
|
||||
20241118,110100,4299810,3545,3545,3545,3545,0
|
||||
20241118,110000,4299810,3545,3545,3545,3545,0
|
||||
20241118,105900,4299810,3545,3545,3545,3545,0
|
||||
20241118,105800,4299810,3545,3545,3545,3545,0
|
||||
20241118,105700,4299810,3545,3545,3545,3545,0
|
||||
20241118,105600,4299810,3545,3545,3545,3545,1
|
||||
20241118,105500,4296265,3545,3545,3545,3545,11
|
||||
20241118,105400,4257270,3530,3530,3530,3530,0
|
||||
20241118,105300,4257270,3530,3530,3530,3530,0
|
||||
20241118,105200,4257270,3530,3530,3530,3530,0
|
||||
20241118,105100,4257270,3530,3530,3530,3530,0
|
||||
20241118,105000,4257270,3530,3530,3530,3530,0
|
||||
20241118,104900,4257270,3530,3530,3530,3530,0
|
||||
20241118,104800,4257270,3530,3530,3530,3530,0
|
||||
20241118,104700,4257270,3530,3530,3530,3530,0
|
||||
20241118,104600,4257270,3530,3530,3530,3530,0
|
||||
20241118,104500,4257270,3530,3530,3530,3530,0
|
||||
20241118,104400,4257270,3530,3530,3530,3530,0
|
||||
20241118,104300,4257270,3530,3530,3530,3530,0
|
||||
20241118,104200,4257270,3530,3530,3530,3530,0
|
||||
20241118,104100,4257270,3530,3530,3530,3530,0
|
||||
20241118,104000,4257270,3530,3535,3535,3530,28
|
||||
20241118,103900,4158330,3545,3545,3545,3545,0
|
||||
20241118,103800,4158330,3545,3545,3545,3545,0
|
||||
20241118,103700,4158330,3545,3545,3545,3545,0
|
||||
20241118,103600,4158330,3545,3545,3545,3545,0
|
||||
20241118,103500,4158330,3545,3545,3545,3545,0
|
||||
20241118,103400,4158330,3545,3545,3545,3545,0
|
||||
20241118,103300,4158330,3545,3545,3545,3545,0
|
||||
20241118,103200,4158330,3545,3545,3545,3545,0
|
||||
20241118,103100,4158330,3545,3545,3545,3545,0
|
||||
20241118,103000,4158330,3545,3545,3545,3545,0
|
||||
20241118,102900,4158330,3545,3545,3545,3545,0
|
||||
20241118,102800,4158330,3545,3545,3545,3545,0
|
||||
20241118,102700,4158330,3545,3545,3545,3545,0
|
||||
20241118,102600,4158330,3545,3545,3545,3545,0
|
||||
20241118,102500,4158330,3545,3545,3545,3545,0
|
||||
20241118,102400,4158330,3545,3545,3545,3545,0
|
||||
20241118,102300,4158330,3545,3545,3545,3545,1
|
||||
20241118,102200,4154785,3545,3545,3545,3545,0
|
||||
20241118,102100,4154785,3545,3545,3545,3545,0
|
||||
20241118,102000,4154785,3545,3545,3545,3545,0
|
||||
20241118,101900,4154785,3545,3545,3545,3545,0
|
||||
20241118,101800,4154785,3545,3545,3545,3545,0
|
||||
20241118,101700,4154785,3545,3545,3545,3545,0
|
||||
20241118,101600,4154785,3545,3545,3545,3545,0
|
||||
20241118,101500,4154785,3545,3545,3545,3545,0
|
||||
20241118,101400,4154785,3545,3545,3545,3545,0
|
||||
20241118,101300,4154785,3545,3545,3545,3545,0
|
||||
20241118,101200,4154785,3545,3545,3545,3545,258
|
||||
20241118,101100,3240175,3550,3550,3550,3550,0
|
||||
20241118,101000,3240175,3550,3550,3550,3550,0
|
||||
20241118,100900,3240175,3550,3550,3550,3550,0
|
||||
20241118,100800,3240175,3550,3550,3550,3550,0
|
||||
20241118,100700,3240175,3550,3550,3550,3550,0
|
||||
20241118,100600,3240175,3550,3550,3550,3550,0
|
||||
20241118,100500,3240175,3550,3550,3550,3550,0
|
||||
20241118,100400,3240175,3550,3550,3550,3550,8
|
||||
20241118,100300,3211775,3550,3550,3550,3550,1
|
||||
20241118,100200,3208225,3550,3550,3550,3550,0
|
||||
20241118,100100,3208225,3550,3550,3550,3550,0
|
||||
20241118,100000,3208225,3550,3550,3550,3550,0
|
||||
20241118,095900,3208225,3550,3550,3550,3550,3
|
||||
20241118,095800,3197575,3550,3550,3550,3550,0
|
||||
20241118,095700,3197575,3550,3550,3550,3550,0
|
||||
20241118,095600,3197575,3550,3545,3550,3545,428
|
||||
20241118,095500,1680310,3545,3545,3545,3545,0
|
||||
20241118,095400,1680310,3545,3545,3545,3545,0
|
||||
20241118,095300,1680310,3545,3545,3545,3545,0
|
||||
20241118,095200,1680310,3545,3545,3545,3545,0
|
||||
20241118,095100,1680310,3545,3545,3545,3545,0
|
||||
20241118,095000,1680310,3545,3545,3545,3545,0
|
||||
20241118,094900,1680310,3545,3545,3545,3545,0
|
||||
20241118,094800,1680310,3545,3545,3545,3545,0
|
||||
20241118,094700,1680310,3545,3545,3545,3545,0
|
||||
20241118,094600,1680310,3545,3545,3545,3545,0
|
||||
20241118,094500,1680310,3545,3545,3545,3545,0
|
||||
20241118,094400,1680310,3545,3545,3545,3545,0
|
||||
20241118,094300,1680310,3545,3545,3545,3545,0
|
||||
20241118,094200,1680310,3545,3545,3545,3545,0
|
||||
20241118,094100,1680310,3545,3545,3545,3545,0
|
||||
20241118,094000,1680310,3545,3545,3545,3545,0
|
||||
20241118,093900,1680310,3545,3545,3545,3545,0
|
||||
20241118,093800,1680310,3545,3545,3545,3545,0
|
||||
20241118,093700,1680310,3545,3545,3545,3545,0
|
||||
20241118,093600,1680310,3545,3545,3545,3545,0
|
||||
20241118,093500,1680310,3545,3545,3545,3545,0
|
||||
20241118,093400,1680310,3545,3545,3545,3545,0
|
||||
20241118,093300,1680310,3545,3545,3545,3545,0
|
||||
20241118,093200,1680310,3545,3545,3545,3545,0
|
||||
20241118,093100,1680310,3545,3545,3545,3545,0
|
||||
20241118,093000,1680310,3545,3540,3545,3540,200
|
||||
20241118,092900,971330,3545,3545,3545,3545,0
|
||||
20241118,092800,971330,3545,3545,3545,3545,0
|
||||
20241118,092700,971330,3545,3545,3545,3545,0
|
||||
20241118,092600,971330,3545,3545,3545,3545,0
|
||||
20241118,092500,971330,3545,3545,3545,3545,0
|
||||
20241118,092400,971330,3545,3545,3545,3545,0
|
||||
20241118,092300,971330,3545,3545,3545,3545,0
|
||||
20241118,092200,971330,3545,3545,3545,3545,0
|
||||
20241118,092100,971330,3545,3545,3545,3545,0
|
||||
20241118,092000,971330,3545,3545,3545,3545,0
|
||||
20241118,091900,971330,3545,3545,3545,3545,0
|
||||
20241118,091800,971330,3545,3545,3545,3545,0
|
||||
20241118,091700,971330,3545,3545,3545,3545,0
|
||||
20241118,091600,971330,3545,3545,3545,3545,0
|
||||
20241118,091500,971330,3545,3545,3545,3545,0
|
||||
20241118,091400,971330,3545,3545,3545,3545,0
|
||||
20241118,091300,971330,3545,3545,3545,3545,0
|
||||
20241118,091200,971330,3545,3545,3545,3545,0
|
||||
20241118,091100,971330,3545,3545,3545,3545,0
|
||||
20241118,091000,971330,3545,3545,3545,3545,0
|
||||
20241118,090900,971330,3545,3545,3545,3545,0
|
||||
20241118,090800,971330,3545,3545,3545,3545,0
|
||||
20241118,090700,971330,3545,3545,3545,3545,0
|
||||
20241118,090600,971330,3545,3545,3545,3545,0
|
||||
20241118,090500,971330,3545,3545,3545,3545,0
|
||||
20241118,090400,971330,3545,3545,3545,3545,0
|
||||
20241118,090300,971330,3545,3545,3545,3545,141
|
||||
20241118,090200,471485,3545,3545,3545,3545,128
|
||||
20241118,090100,17725,3545,3545,3545,3545,0
|
||||
20241118,090000,17725,3545,3545,3545,3545,5
|
||||
|
Reference in New Issue
Block a user