Update 2024-11-18 2710 candle_min
This commit is contained in:
601
014990/min/candle-20241118.csv
Normal file
601
014990/min/candle-20241118.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185900,385692293,744,744,744,744,4844
|
||||
20241118,185800,385692293,744,744,744,744,0
|
||||
20241118,185700,385692293,744,744,744,744,0
|
||||
20241118,185600,385692293,744,744,744,744,0
|
||||
20241118,185500,385692293,744,744,744,744,0
|
||||
20241118,185400,385692293,744,744,744,744,0
|
||||
20241118,185300,385692293,744,744,744,744,0
|
||||
20241118,185200,385692293,744,744,744,744,0
|
||||
20241118,185100,385692293,744,744,744,744,0
|
||||
20241118,185000,385692293,744,744,744,744,0
|
||||
20241118,184900,385692293,744,744,744,744,0
|
||||
20241118,184800,385692293,744,744,744,744,0
|
||||
20241118,184700,385692293,744,744,744,744,0
|
||||
20241118,184600,385692293,744,744,744,744,0
|
||||
20241118,184500,385692293,744,744,744,744,0
|
||||
20241118,184400,385692293,744,744,744,744,0
|
||||
20241118,184300,385692293,744,744,744,744,0
|
||||
20241118,184200,385692293,744,744,744,744,0
|
||||
20241118,184100,385692293,744,744,744,744,0
|
||||
20241118,184000,385692293,744,744,744,744,0
|
||||
20241118,183900,385692293,744,744,744,744,0
|
||||
20241118,183800,385692293,744,744,744,744,0
|
||||
20241118,183700,385692293,744,744,744,744,0
|
||||
20241118,183600,385692293,744,744,744,744,0
|
||||
20241118,183500,385692293,744,744,744,744,0
|
||||
20241118,183400,385692293,744,744,744,744,0
|
||||
20241118,183300,385692293,744,744,744,744,0
|
||||
20241118,183200,385692293,744,744,744,744,0
|
||||
20241118,183100,385692293,744,744,744,744,0
|
||||
20241118,183000,385692293,744,744,744,744,0
|
||||
20241118,182900,385692293,744,744,744,744,4844
|
||||
20241118,182800,385692293,744,744,744,744,0
|
||||
20241118,182700,385692293,744,744,744,744,0
|
||||
20241118,182600,385692293,744,744,744,744,0
|
||||
20241118,182500,385692293,744,744,744,744,0
|
||||
20241118,182400,385692293,744,744,744,744,0
|
||||
20241118,182300,385692293,744,744,744,744,0
|
||||
20241118,182200,385692293,744,744,744,744,0
|
||||
20241118,182100,385692293,744,744,744,744,0
|
||||
20241118,182000,385692293,744,744,744,744,0
|
||||
20241118,181900,385692293,744,744,744,744,0
|
||||
20241118,181800,385692293,744,744,744,744,0
|
||||
20241118,181700,385692293,744,744,744,744,0
|
||||
20241118,181600,385692293,744,744,744,744,0
|
||||
20241118,181500,385692293,744,744,744,744,0
|
||||
20241118,181400,385692293,744,744,744,744,0
|
||||
20241118,181300,385692293,744,744,744,744,0
|
||||
20241118,181200,385692293,744,744,744,744,0
|
||||
20241118,181100,385692293,744,744,744,744,0
|
||||
20241118,181000,385692293,744,744,744,744,0
|
||||
20241118,180900,385692293,744,744,744,744,0
|
||||
20241118,180800,385692293,744,744,744,744,0
|
||||
20241118,180700,385692293,744,744,744,744,0
|
||||
20241118,180600,385692293,744,744,744,744,0
|
||||
20241118,180500,385692293,744,744,744,744,0
|
||||
20241118,180400,385692293,744,744,744,744,0
|
||||
20241118,180300,385692293,744,744,744,744,0
|
||||
20241118,180200,385692293,744,744,744,744,0
|
||||
20241118,180100,385692293,744,744,744,744,0
|
||||
20241118,180000,385692293,744,744,744,744,0
|
||||
20241118,175900,385692293,744,744,744,744,4844
|
||||
20241118,175800,385692293,744,744,744,744,0
|
||||
20241118,175700,385692293,744,744,744,744,0
|
||||
20241118,175600,385692293,744,744,744,744,0
|
||||
20241118,175500,385692293,744,744,744,744,0
|
||||
20241118,175400,385692293,744,744,744,744,0
|
||||
20241118,175300,385692293,744,744,744,744,0
|
||||
20241118,175200,385692293,744,744,744,744,0
|
||||
20241118,175100,385692293,744,744,744,744,0
|
||||
20241118,175000,385692293,744,744,744,744,0
|
||||
20241118,174900,385692293,744,744,744,744,0
|
||||
20241118,174800,385692293,744,744,744,744,0
|
||||
20241118,174700,385692293,744,744,744,744,0
|
||||
20241118,174600,385692293,744,744,744,744,0
|
||||
20241118,174500,385692293,744,744,744,744,0
|
||||
20241118,174400,385692293,744,744,744,744,0
|
||||
20241118,174300,385692293,744,744,744,744,0
|
||||
20241118,174200,385692293,744,744,744,744,0
|
||||
20241118,174100,385692293,744,744,744,744,0
|
||||
20241118,174000,385692293,744,744,744,744,0
|
||||
20241118,173900,385692293,744,744,744,744,0
|
||||
20241118,173800,385692293,744,744,744,744,0
|
||||
20241118,173700,385692293,744,744,744,744,0
|
||||
20241118,173600,385692293,744,744,744,744,0
|
||||
20241118,173500,385692293,744,744,744,744,0
|
||||
20241118,173400,385692293,744,744,744,744,0
|
||||
20241118,173300,385692293,744,744,744,744,0
|
||||
20241118,173200,385692293,744,744,744,744,0
|
||||
20241118,173100,385692293,744,744,744,744,0
|
||||
20241118,173000,385692293,744,744,744,744,0
|
||||
20241118,172900,385692293,744,744,744,744,4844
|
||||
20241118,172800,385692293,744,744,744,744,0
|
||||
20241118,172700,385692293,744,744,744,744,0
|
||||
20241118,172600,385692293,744,744,744,744,0
|
||||
20241118,172500,385692293,744,744,744,744,0
|
||||
20241118,172400,385692293,744,744,744,744,0
|
||||
20241118,172300,385692293,744,744,744,744,0
|
||||
20241118,172200,385692293,744,744,744,744,0
|
||||
20241118,172100,385692293,744,744,744,744,0
|
||||
20241118,172000,385692293,744,744,744,744,0
|
||||
20241118,171900,385692293,744,744,744,744,0
|
||||
20241118,171800,385692293,744,744,744,744,0
|
||||
20241118,171700,385692293,744,744,744,744,0
|
||||
20241118,171600,385692293,744,744,744,744,0
|
||||
20241118,171500,385692293,744,744,744,744,0
|
||||
20241118,171400,385692293,744,744,744,744,0
|
||||
20241118,171300,385692293,744,744,744,744,0
|
||||
20241118,171200,385692293,744,744,744,744,0
|
||||
20241118,171100,385692293,744,744,744,744,0
|
||||
20241118,171000,385692293,744,744,744,744,0
|
||||
20241118,170900,385692293,744,744,744,744,0
|
||||
20241118,170800,385692293,744,744,744,744,0
|
||||
20241118,170700,385692293,744,744,744,744,0
|
||||
20241118,170600,385692293,744,744,744,744,0
|
||||
20241118,170500,385692293,744,744,744,744,0
|
||||
20241118,170400,385692293,744,744,744,744,0
|
||||
20241118,170300,385692293,744,744,744,744,0
|
||||
20241118,170200,385692293,744,744,744,744,0
|
||||
20241118,170100,385692293,744,744,744,744,0
|
||||
20241118,170000,385692293,744,744,744,744,0
|
||||
20241118,165900,385692293,744,744,744,744,4844
|
||||
20241118,165800,385692293,744,744,744,744,0
|
||||
20241118,165700,385692293,744,744,744,744,0
|
||||
20241118,165600,385692293,744,744,744,744,0
|
||||
20241118,165500,385692293,744,744,744,744,0
|
||||
20241118,165400,385692293,744,744,744,744,0
|
||||
20241118,165300,385692293,744,744,744,744,0
|
||||
20241118,165200,385692293,744,744,744,744,0
|
||||
20241118,165100,385692293,744,744,744,744,0
|
||||
20241118,165000,385692293,744,744,744,744,0
|
||||
20241118,164900,385692293,744,744,744,744,0
|
||||
20241118,164800,385692293,744,744,744,744,0
|
||||
20241118,164700,385692293,744,744,744,744,0
|
||||
20241118,164600,385692293,744,744,744,744,0
|
||||
20241118,164500,385692293,744,744,744,744,0
|
||||
20241118,164400,385692293,744,744,744,744,0
|
||||
20241118,164300,385692293,744,744,744,744,0
|
||||
20241118,164200,385692293,744,744,744,744,0
|
||||
20241118,164100,385692293,744,744,744,744,0
|
||||
20241118,164000,385692293,744,744,744,744,0
|
||||
20241118,163900,385692293,744,744,744,744,0
|
||||
20241118,163800,385692293,744,744,744,744,0
|
||||
20241118,163700,385692293,744,744,744,744,0
|
||||
20241118,163600,385692293,744,744,744,744,0
|
||||
20241118,163500,385692293,744,744,744,744,0
|
||||
20241118,163400,385692293,744,744,744,744,0
|
||||
20241118,163300,385692293,744,744,744,744,0
|
||||
20241118,163200,385692293,744,744,744,744,0
|
||||
20241118,163100,385692293,744,744,744,744,0
|
||||
20241118,163000,385692293,744,744,744,744,0
|
||||
20241118,162900,385692293,744,744,744,744,4844
|
||||
20241118,162800,385692293,744,744,744,744,0
|
||||
20241118,162700,385692293,744,744,744,744,0
|
||||
20241118,162600,385692293,744,744,744,744,0
|
||||
20241118,162500,385692293,744,744,744,744,0
|
||||
20241118,162400,385692293,744,744,744,744,0
|
||||
20241118,162300,385692293,744,744,744,744,0
|
||||
20241118,162200,385692293,744,744,744,744,0
|
||||
20241118,162100,385692293,744,744,744,744,0
|
||||
20241118,162000,385692293,744,744,744,744,0
|
||||
20241118,161900,385692293,744,744,744,744,0
|
||||
20241118,161800,385692293,744,744,744,744,0
|
||||
20241118,161700,385692293,744,744,744,744,0
|
||||
20241118,161600,385692293,744,744,744,744,0
|
||||
20241118,161500,385692293,744,744,744,744,0
|
||||
20241118,161400,385692293,744,744,744,744,0
|
||||
20241118,161300,385692293,744,744,744,744,0
|
||||
20241118,161200,385692293,744,744,744,744,0
|
||||
20241118,161100,385692293,744,744,744,744,0
|
||||
20241118,161000,385692293,744,744,744,744,0
|
||||
20241118,160900,385692293,744,744,744,744,0
|
||||
20241118,160800,385692293,744,744,744,744,0
|
||||
20241118,160700,385692293,744,744,744,744,0
|
||||
20241118,160600,385692293,744,744,744,744,0
|
||||
20241118,160500,385692293,744,744,744,744,0
|
||||
20241118,160400,385692293,744,744,744,744,0
|
||||
20241118,160300,385692293,744,744,744,744,0
|
||||
20241118,160200,385692293,744,744,744,744,0
|
||||
20241118,160100,385692293,744,744,744,744,0
|
||||
20241118,160000,385692293,744,744,744,744,0
|
||||
20241118,155900,385692293,744,744,744,744,4844
|
||||
20241118,155800,385692293,744,744,744,744,0
|
||||
20241118,155700,385692293,744,744,744,744,0
|
||||
20241118,155600,385692293,744,744,744,744,0
|
||||
20241118,155500,385692293,744,744,744,744,0
|
||||
20241118,155400,385692293,744,744,744,744,0
|
||||
20241118,155300,385692293,744,744,744,744,0
|
||||
20241118,155200,385692293,744,744,744,744,0
|
||||
20241118,155100,385692293,744,744,744,744,0
|
||||
20241118,155000,385692293,744,744,744,744,0
|
||||
20241118,154900,385692293,744,744,744,744,0
|
||||
20241118,154800,385692293,744,744,744,744,0
|
||||
20241118,154700,385692293,744,744,744,744,0
|
||||
20241118,154600,385692293,744,744,744,744,0
|
||||
20241118,154500,385692293,744,744,744,744,0
|
||||
20241118,154400,385692293,744,744,744,744,0
|
||||
20241118,154300,385692293,744,744,744,744,0
|
||||
20241118,154200,385692293,744,744,744,744,0
|
||||
20241118,154100,385692293,744,744,744,744,0
|
||||
20241118,154000,385692293,744,744,744,744,0
|
||||
20241118,153900,385692293,744,744,744,744,0
|
||||
20241118,153800,385692293,744,744,744,744,0
|
||||
20241118,153700,385692293,744,744,744,744,0
|
||||
20241118,153600,385692293,744,744,744,744,0
|
||||
20241118,153500,385692293,744,744,744,744,0
|
||||
20241118,153400,385692293,744,744,744,744,0
|
||||
20241118,153300,385692293,744,744,744,744,0
|
||||
20241118,153200,385692293,744,744,744,744,0
|
||||
20241118,153100,385692293,744,744,744,744,0
|
||||
20241118,153000,385692293,744,744,744,744,4844
|
||||
20241118,152900,382088357,752,752,752,752,0
|
||||
20241118,152800,382088357,752,752,752,752,0
|
||||
20241118,152700,382088357,752,752,752,752,0
|
||||
20241118,152600,382088357,752,752,752,752,0
|
||||
20241118,152500,382088357,752,752,752,752,0
|
||||
20241118,152400,382088357,752,752,752,752,0
|
||||
20241118,152300,382088357,752,752,752,752,0
|
||||
20241118,152200,382088357,752,752,752,752,0
|
||||
20241118,152100,382088357,752,752,752,752,0
|
||||
20241118,152000,382088357,752,752,752,752,0
|
||||
20241118,151900,382088357,752,747,752,747,270
|
||||
20241118,151800,381886352,752,752,752,752,0
|
||||
20241118,151700,381886352,752,752,753,752,2333
|
||||
20241118,151600,380129807,753,751,753,751,5120
|
||||
20241118,151500,376275354,747,747,747,747,3166
|
||||
20241118,151400,373910352,753,750,753,750,700
|
||||
20241118,151300,373384792,750,751,751,745,198
|
||||
20241118,151200,373237141,753,753,753,753,0
|
||||
20241118,151100,373237141,753,748,753,748,361
|
||||
20241118,151000,372967108,743,743,743,743,0
|
||||
20241118,150900,372967108,743,745,745,743,4573
|
||||
20241118,150800,369562915,748,748,748,748,1002
|
||||
20241118,150700,368813419,748,745,748,745,3456
|
||||
20241118,150600,366238696,745,745,745,745,1512
|
||||
20241118,150500,365112256,745,747,747,745,1828
|
||||
20241118,150400,363748658,748,747,748,747,2311
|
||||
20241118,150300,362022340,747,747,747,747,2000
|
||||
20241118,150200,360528340,747,748,748,747,747
|
||||
20241118,150100,359970311,747,748,748,747,1854
|
||||
20241118,150000,358583525,748,748,748,748,42
|
||||
20241118,145900,358552109,748,748,748,748,10
|
||||
20241118,145800,358544629,748,747,748,746,879
|
||||
20241118,145700,357888254,747,747,747,747,64
|
||||
20241118,145600,357840446,748,748,748,748,0
|
||||
20241118,145500,357840446,748,748,748,748,0
|
||||
20241118,145400,357840446,748,748,748,748,0
|
||||
20241118,145300,357840446,748,748,748,748,0
|
||||
20241118,145200,357840446,748,748,748,748,0
|
||||
20241118,145100,357840446,748,748,748,748,301
|
||||
20241118,145000,357615298,748,748,748,748,0
|
||||
20241118,144900,357615298,748,748,748,748,8
|
||||
20241118,144800,357609314,748,745,748,745,338
|
||||
20241118,144700,357357291,748,748,748,748,0
|
||||
20241118,144600,357357291,748,748,748,748,0
|
||||
20241118,144500,357357291,748,748,748,748,0
|
||||
20241118,144400,357357291,748,748,748,748,10
|
||||
20241118,144300,357349811,747,747,747,747,65
|
||||
20241118,144200,357301256,748,748,748,748,11
|
||||
20241118,144100,357293028,748,748,748,748,0
|
||||
20241118,144000,357293028,748,748,748,748,170
|
||||
20241118,143900,357165868,748,748,748,748,1830
|
||||
20241118,143800,355797028,748,748,748,748,0
|
||||
20241118,143700,355797028,748,748,748,748,28
|
||||
20241118,143600,355776084,748,748,748,748,500
|
||||
20241118,143500,355402084,743,743,743,743,0
|
||||
20241118,143400,355402084,743,748,748,743,1003
|
||||
20241118,143300,354656840,748,748,748,748,200
|
||||
20241118,143200,354507240,742,742,742,742,0
|
||||
20241118,143100,354507240,742,742,742,742,0
|
||||
20241118,143000,354507240,742,742,742,742,426
|
||||
20241118,142900,354191148,742,743,743,742,2347
|
||||
20241118,142800,352447719,743,743,743,743,0
|
||||
20241118,142700,352447719,743,747,747,743,1586
|
||||
20241118,142600,351265018,747,747,747,747,0
|
||||
20241118,142500,351265018,747,747,747,747,14
|
||||
20241118,142400,351254560,747,747,747,747,107
|
||||
20241118,142300,351174631,748,748,748,748,0
|
||||
20241118,142200,351174631,748,748,748,748,0
|
||||
20241118,142100,351174631,748,748,748,748,7
|
||||
20241118,142000,351169395,745,745,745,745,10
|
||||
20241118,141900,351161945,745,746,746,745,1070
|
||||
20241118,141800,350363795,746,746,746,746,40
|
||||
20241118,141700,350333955,746,746,746,742,7638
|
||||
20241118,141600,344655928,743,743,743,743,0
|
||||
20241118,141500,344655928,743,743,743,743,0
|
||||
20241118,141400,344655928,743,743,743,743,103
|
||||
20241118,141300,344579399,748,748,748,748,0
|
||||
20241118,141200,344579399,748,748,748,748,0
|
||||
20241118,141100,344579399,748,748,748,748,5
|
||||
20241118,141000,344575659,748,748,748,748,0
|
||||
20241118,140900,344575659,748,748,748,748,10
|
||||
20241118,140800,344568179,742,742,742,742,0
|
||||
20241118,140700,344568179,742,748,748,740,12094
|
||||
20241118,140600,335599206,749,750,750,749,760
|
||||
20241118,140500,335029306,750,750,750,750,0
|
||||
20241118,140400,335029306,750,750,750,750,4133
|
||||
20241118,140300,331929556,750,750,750,750,411
|
||||
20241118,140200,331621306,750,750,750,750,200
|
||||
20241118,140100,331471306,750,750,750,750,0
|
||||
20241118,140000,331471306,750,750,750,750,0
|
||||
20241118,135900,331471306,750,747,750,747,1067
|
||||
20241118,135800,330674254,747,747,747,747,0
|
||||
20241118,135700,330674254,747,745,747,745,4997
|
||||
20241118,135600,326944161,744,744,744,744,0
|
||||
20241118,135500,326944161,744,746,747,744,111
|
||||
20241118,135400,326861374,747,746,747,744,639
|
||||
20241118,135300,326384702,747,747,747,747,5471
|
||||
20241118,135200,322297865,748,749,749,748,3158
|
||||
20241118,135100,319933824,751,752,752,751,4743
|
||||
20241118,135000,316369431,753,754,754,753,1916
|
||||
20241118,134900,314925767,756,756,756,756,0
|
||||
20241118,134800,314925767,756,756,756,756,0
|
||||
20241118,134700,314925767,756,756,756,756,3
|
||||
20241118,134600,314923499,754,755,755,754,64
|
||||
20241118,134500,314875182,754,754,754,754,282
|
||||
20241118,134400,314662554,755,755,755,755,400
|
||||
20241118,134300,314360554,751,751,751,751,0
|
||||
20241118,134200,314360554,751,751,751,751,0
|
||||
20241118,134100,314360554,751,751,751,751,0
|
||||
20241118,134000,314360554,751,751,751,751,0
|
||||
20241118,133900,314360554,751,751,751,751,0
|
||||
20241118,133800,314360554,751,751,751,751,0
|
||||
20241118,133700,314360554,751,751,751,751,0
|
||||
20241118,133600,314360554,751,751,751,751,0
|
||||
20241118,133500,314360554,751,751,751,751,0
|
||||
20241118,133400,314360554,751,751,751,751,100
|
||||
20241118,133300,314285454,756,756,756,756,0
|
||||
20241118,133200,314285454,756,756,756,756,0
|
||||
20241118,133100,314285454,756,756,756,756,0
|
||||
20241118,133000,314285454,756,756,756,756,1
|
||||
20241118,132900,314284698,751,751,751,751,2000
|
||||
20241118,132800,312782698,749,749,749,749,0
|
||||
20241118,132700,312782698,749,750,750,749,3943
|
||||
20241118,132600,309828592,757,756,757,756,1000
|
||||
20241118,132500,309071700,757,757,757,757,2
|
||||
20241118,132400,309070186,757,757,757,757,0
|
||||
20241118,132300,309070186,757,757,757,757,1
|
||||
20241118,132200,309069429,748,751,757,748,3415
|
||||
20241118,132100,306497283,748,750,750,748,1266
|
||||
20241118,132000,305549630,750,750,750,750,1000
|
||||
20241118,131900,304799630,750,750,750,750,0
|
||||
20241118,131800,304799630,750,750,750,750,1
|
||||
20241118,131700,304798880,750,750,750,750,0
|
||||
20241118,131600,304798880,750,752,752,750,7608
|
||||
20241118,131500,299084141,753,753,753,753,0
|
||||
20241118,131400,299084141,753,753,753,753,758
|
||||
20241118,131300,298513367,754,754,754,754,0
|
||||
20241118,131200,298513367,754,754,754,754,0
|
||||
20241118,131100,298513367,754,754,754,754,150
|
||||
20241118,131000,298400267,753,753,753,753,10
|
||||
20241118,130900,298392737,754,754,754,754,873
|
||||
20241118,130800,297734495,753,754,754,753,461
|
||||
20241118,130700,297387274,754,754,754,753,1202
|
||||
20241118,130600,296481166,753,753,753,753,0
|
||||
20241118,130500,296481166,753,753,753,753,0
|
||||
20241118,130400,296481166,753,753,753,753,0
|
||||
20241118,130300,296481166,753,755,755,753,6389
|
||||
20241118,130200,291666315,757,757,757,757,0
|
||||
20241118,130100,291666315,757,757,757,757,1
|
||||
20241118,130000,291665558,757,757,757,757,0
|
||||
20241118,125900,291665558,757,757,757,757,1000
|
||||
20241118,125800,290908558,757,757,757,757,4
|
||||
20241118,125700,290905530,754,754,754,754,31
|
||||
20241118,125600,290882156,754,754,754,754,80
|
||||
20241118,125500,290821836,755,755,755,755,600
|
||||
20241118,125400,290368836,757,757,757,757,17
|
||||
20241118,125300,290355967,757,757,757,757,1701
|
||||
20241118,125200,289068310,755,755,755,755,121
|
||||
20241118,125100,288976955,755,755,755,755,0
|
||||
20241118,125000,288976955,755,755,755,755,219
|
||||
20241118,124900,288811610,757,757,757,757,1
|
||||
20241118,124800,288810853,754,756,756,754,4000
|
||||
20241118,124700,285792121,757,759,759,757,1683
|
||||
20241118,124600,284518070,757,757,757,757,99
|
||||
20241118,124500,284443127,757,757,757,757,0
|
||||
20241118,124400,284443127,757,757,757,757,0
|
||||
20241118,124300,284443127,757,758,758,757,1000
|
||||
20241118,124200,283685627,759,759,759,759,1
|
||||
20241118,124100,283684868,757,757,757,757,3507
|
||||
20241118,124000,281030069,756,756,756,756,0
|
||||
20241118,123900,281030069,756,756,756,756,0
|
||||
20241118,123800,281030069,756,756,756,756,731
|
||||
20241118,123700,280477433,756,756,756,756,0
|
||||
20241118,123600,280477433,756,756,756,756,0
|
||||
20241118,123500,280477433,756,756,756,756,1
|
||||
20241118,123400,280476677,756,756,756,756,0
|
||||
20241118,123300,280476677,756,756,756,756,0
|
||||
20241118,123200,280476677,756,756,756,756,0
|
||||
20241118,123100,280476677,756,756,756,756,0
|
||||
20241118,123000,280476677,756,756,756,756,0
|
||||
20241118,122900,280476677,756,756,756,756,0
|
||||
20241118,122800,280476677,756,756,756,756,0
|
||||
20241118,122700,280476677,756,756,756,756,0
|
||||
20241118,122600,280476677,756,756,756,756,0
|
||||
20241118,122500,280476677,756,756,756,756,0
|
||||
20241118,122400,280476677,756,756,756,756,0
|
||||
20241118,122300,280476677,756,756,756,756,0
|
||||
20241118,122200,280476677,756,756,756,756,0
|
||||
20241118,122100,280476677,756,756,756,756,0
|
||||
20241118,122000,280476677,756,756,756,756,0
|
||||
20241118,121900,280476677,756,756,756,756,1624
|
||||
20241118,121800,279248933,756,756,756,756,14
|
||||
20241118,121700,279238349,757,757,757,757,0
|
||||
20241118,121600,279238349,757,758,758,757,938
|
||||
20241118,121500,278528267,759,759,759,759,0
|
||||
20241118,121400,278528267,759,759,759,759,11
|
||||
20241118,121300,278519918,759,759,759,759,0
|
||||
20241118,121200,278519918,759,759,759,759,0
|
||||
20241118,121100,278519918,759,759,759,759,0
|
||||
20241118,121000,278519918,759,759,759,759,0
|
||||
20241118,120900,278519918,759,759,759,759,0
|
||||
20241118,120800,278519918,759,759,759,759,774
|
||||
20241118,120700,277932452,759,759,759,759,10
|
||||
20241118,120600,277924862,757,757,757,757,0
|
||||
20241118,120500,277924862,757,757,757,757,0
|
||||
20241118,120400,277924862,757,757,757,757,583
|
||||
20241118,120300,277483531,757,757,757,757,0
|
||||
20241118,120200,277483531,757,757,757,757,0
|
||||
20241118,120100,277483531,757,757,757,757,75
|
||||
20241118,120000,277426756,761,760,761,760,1312
|
||||
20241118,115900,276428860,760,760,760,760,0
|
||||
20241118,115800,276428860,760,760,760,760,0
|
||||
20241118,115700,276428860,760,760,760,760,1966
|
||||
20241118,115600,274934700,760,761,761,760,6
|
||||
20241118,115500,274930136,761,760,761,760,76
|
||||
20241118,115400,274872334,760,760,760,760,3292
|
||||
20241118,115300,272370414,760,757,760,757,73
|
||||
20241118,115200,272314955,757,757,757,757,0
|
||||
20241118,115100,272314955,757,757,757,757,1400
|
||||
20241118,115000,271255155,757,757,757,757,100
|
||||
20241118,114900,271179455,758,759,759,758,200
|
||||
20241118,114800,271027755,761,761,761,761,0
|
||||
20241118,114700,271027755,761,761,761,761,1
|
||||
20241118,114600,271026994,761,759,761,759,104
|
||||
20241118,114500,270948050,761,761,761,761,0
|
||||
20241118,114400,270948050,761,761,761,761,0
|
||||
20241118,114300,270948050,761,761,761,761,0
|
||||
20241118,114200,270948050,761,761,761,761,351
|
||||
20241118,114100,270680939,761,759,761,759,2919
|
||||
20241118,114000,268465205,759,758,759,758,505
|
||||
20241118,113900,268082273,754,754,754,754,0
|
||||
20241118,113800,268082273,754,754,754,754,0
|
||||
20241118,113700,268082273,754,754,754,754,11
|
||||
20241118,113600,268073979,758,758,758,758,4
|
||||
20241118,113500,268070947,758,758,758,758,50
|
||||
20241118,113400,268033047,754,757,757,753,6452
|
||||
20241118,113300,263163890,759,759,759,759,33
|
||||
20241118,113200,263138843,759,759,759,759,2001
|
||||
20241118,113100,261620084,759,759,759,759,1
|
||||
20241118,113000,261619325,759,759,759,759,145
|
||||
20241118,112900,261509270,759,759,759,759,190
|
||||
20241118,112800,261365060,756,756,756,756,21
|
||||
20241118,112700,261349184,756,756,756,756,0
|
||||
20241118,112600,261349184,756,756,756,756,1
|
||||
20241118,112500,261348428,759,759,759,759,0
|
||||
20241118,112400,261348428,759,759,759,759,0
|
||||
20241118,112300,261348428,759,759,759,759,2
|
||||
20241118,112200,261346910,759,759,759,759,0
|
||||
20241118,112100,261346910,759,759,759,759,486
|
||||
20241118,112000,260978036,759,759,759,759,2634
|
||||
20241118,111900,258978830,759,759,759,759,100
|
||||
20241118,111800,258902930,759,759,759,759,340
|
||||
20241118,111700,258644870,759,759,759,759,335
|
||||
20241118,111600,258390605,759,758,759,758,800
|
||||
20241118,111500,257783409,758,758,758,758,879
|
||||
20241118,111400,257117127,755,758,758,755,204
|
||||
20241118,111300,256962498,757,757,757,757,1162
|
||||
20241118,111200,256082864,757,757,757,757,0
|
||||
20241118,111100,256082864,757,757,757,757,500
|
||||
20241118,111000,255704364,755,756,756,755,200
|
||||
20241118,110900,255553363,758,758,758,758,0
|
||||
20241118,110800,255553363,758,755,758,755,19
|
||||
20241118,110700,255538973,755,755,755,755,1
|
||||
20241118,110600,255538218,755,755,755,755,0
|
||||
20241118,110500,255538218,755,755,755,755,0
|
||||
20241118,110400,255538218,755,755,755,755,112
|
||||
20241118,110300,255453658,755,759,759,755,16
|
||||
20241118,110200,255441518,759,759,759,759,2001
|
||||
20241118,110100,253922759,759,759,759,759,0
|
||||
20241118,110000,253922759,759,759,759,759,0
|
||||
20241118,105900,253922759,759,759,759,759,0
|
||||
20241118,105800,253922759,759,759,759,759,0
|
||||
20241118,105700,253922759,759,757,759,757,6100
|
||||
20241118,105600,249299223,758,758,758,758,0
|
||||
20241118,105500,249299223,758,758,758,758,0
|
||||
20241118,105400,249299223,758,758,758,758,50
|
||||
20241118,105300,249261323,755,753,755,753,157
|
||||
20241118,105200,249142917,751,751,751,751,0
|
||||
20241118,105100,249142917,751,751,751,751,0
|
||||
20241118,105000,249142917,751,753,754,751,6313
|
||||
20241118,104900,244398355,753,753,753,753,0
|
||||
20241118,104800,244398355,753,754,754,753,3558
|
||||
20241118,104700,241718989,754,754,754,754,524
|
||||
20241118,104600,241323893,755,758,758,755,51
|
||||
20241118,104500,241285358,758,758,758,758,15
|
||||
20241118,104400,241273988,758,758,758,758,0
|
||||
20241118,104300,241273988,758,758,758,758,0
|
||||
20241118,104200,241273988,758,758,758,758,48
|
||||
20241118,104100,241237604,758,758,758,758,0
|
||||
20241118,104000,241237604,758,758,758,758,546
|
||||
20241118,103900,240823736,758,758,758,758,142
|
||||
20241118,103800,240716100,754,754,754,754,400
|
||||
20241118,103700,240414500,758,758,758,758,0
|
||||
20241118,103600,240414500,758,758,758,758,0
|
||||
20241118,103500,240414500,758,758,758,758,250
|
||||
20241118,103400,240225000,758,758,758,754,6080
|
||||
20241118,103300,235640360,759,759,759,759,0
|
||||
20241118,103200,235640360,759,757,759,757,791
|
||||
20241118,103100,235041277,757,757,757,757,758
|
||||
20241118,103000,234467471,753,756,756,753,15
|
||||
20241118,102900,234456161,757,755,758,755,311
|
||||
20241118,102800,234221055,751,751,751,751,251
|
||||
20241118,102700,234032554,753,752,753,752,3662
|
||||
20241118,102600,231278660,751,751,751,751,48
|
||||
20241118,102500,231242612,751,751,751,751,771
|
||||
20241118,102400,230663591,751,751,751,751,759
|
||||
20241118,102300,230093582,751,751,751,751,4
|
||||
20241118,102200,230090578,751,752,752,751,2539
|
||||
20241118,102100,228181406,751,752,752,751,77
|
||||
20241118,102000,228123504,751,750,751,750,1286
|
||||
20241118,101900,227158425,751,751,751,751,25
|
||||
20241118,101800,227139650,751,751,751,751,2302
|
||||
20241118,101700,225410848,751,751,751,751,400
|
||||
20241118,101600,225110448,751,752,752,751,37
|
||||
20241118,101500,225082654,750,750,750,750,508
|
||||
20241118,101400,224701654,750,750,750,750,121
|
||||
20241118,101300,224610904,752,752,752,752,0
|
||||
20241118,101200,224610904,752,752,752,752,0
|
||||
20241118,101100,224610904,752,752,752,752,135
|
||||
20241118,101000,224509384,747,748,748,747,300
|
||||
20241118,100900,224285279,748,749,751,748,3706
|
||||
20241118,100800,221509043,748,747,748,747,6598
|
||||
20241118,100700,216579904,746,746,746,745,2007
|
||||
20241118,100600,215082774,741,746,746,741,206
|
||||
20241118,100500,214930073,741,741,741,741,278
|
||||
20241118,100400,214724075,741,741,747,740,334
|
||||
20241118,100300,214476640,741,741,741,741,242
|
||||
20241118,100200,214297318,741,741,741,741,610
|
||||
20241118,100100,213845308,740,742,742,740,4663
|
||||
20241118,100000,210386038,742,742,742,742,3242
|
||||
20241118,095900,207980474,748,746,748,740,95562
|
||||
20241118,095800,137129176,746,748,748,745,5005
|
||||
20241118,095700,133391557,750,750,750,750,7422
|
||||
20241118,095600,127825057,751,752,752,751,2468
|
||||
20241118,095500,125971469,753,753,753,753,40
|
||||
20241118,095400,125941349,753,753,753,753,10
|
||||
20241118,095300,125933819,754,755,755,754,795
|
||||
20241118,095200,125334260,757,757,757,757,15
|
||||
20241118,095100,125322905,757,760,760,757,208
|
||||
20241118,095000,125165215,761,759,761,759,32
|
||||
20241118,094900,125140904,754,760,760,752,213
|
||||
20241118,094800,124979038,760,756,760,756,3000
|
||||
20241118,094700,122699210,755,755,755,755,33
|
||||
20241118,094600,122674295,755,755,755,755,1008
|
||||
20241118,094500,121913255,749,753,754,749,4121
|
||||
20241118,094400,118823995,753,748,753,748,631
|
||||
20241118,094300,118348877,748,748,748,748,500
|
||||
20241118,094200,117974877,753,748,753,748,101
|
||||
20241118,094100,117899324,753,749,753,749,1010
|
||||
20241118,094000,117140025,752,750,752,750,35
|
||||
20241118,093900,117113765,752,747,752,747,2
|
||||
20241118,093800,117112266,750,746,750,745,3625
|
||||
20241118,093700,114399862,746,750,750,746,512
|
||||
20241118,093600,114017866,745,749,749,745,8428
|
||||
20241118,093500,107720479,750,754,754,750,21860
|
||||
20241118,093400,91294858,754,753,754,753,1456
|
||||
20241118,093300,90198389,753,753,753,753,1000
|
||||
20241118,093200,89445389,754,754,754,754,197
|
||||
20241118,093100,89296851,754,754,754,754,15
|
||||
20241118,093000,89285541,754,754,755,754,146
|
||||
20241118,092900,89175399,754,754,754,754,12
|
||||
20241118,092800,89166351,754,755,755,754,5
|
||||
20241118,092700,89162579,754,754,754,754,33
|
||||
20241118,092600,89137697,754,752,754,752,459
|
||||
20241118,092500,88792429,755,755,755,755,0
|
||||
20241118,092400,88792429,755,755,755,755,0
|
||||
20241118,092300,88792429,755,753,755,751,7318
|
||||
20241118,092200,83285269,755,755,755,754,8926
|
||||
20241118,092100,76548679,755,756,756,755,3113
|
||||
20241118,092000,74195336,758,762,762,758,2689
|
||||
20241118,091900,72156720,760,760,760,758,2385
|
||||
20241118,091800,70348572,759,760,763,758,3300
|
||||
20241118,091700,67841133,762,762,762,762,47
|
||||
20241118,091600,67805319,763,762,763,762,3386
|
||||
20241118,091500,65223390,759,755,759,753,3561
|
||||
20241118,091400,62537259,755,766,766,755,2140
|
||||
20241118,091300,60919851,766,758,766,754,2443
|
||||
20241118,091200,59055444,763,758,764,754,1565
|
||||
20241118,091100,57869806,753,753,754,753,1006
|
||||
20241118,091000,57112268,752,756,756,752,5450
|
||||
20241118,090900,53007018,755,755,755,755,0
|
||||
20241118,090800,53007018,755,755,755,755,1007
|
||||
20241118,090700,52246733,755,755,755,751,25287
|
||||
20241118,090600,33172837,757,765,767,757,4575
|
||||
20241118,090500,29687246,764,756,764,756,2
|
||||
20241118,090400,29685726,754,754,765,754,9469
|
||||
20241118,090300,22496525,751,754,755,751,13179
|
||||
20241118,090200,12577444,750,755,755,749,2264
|
||||
20241118,090100,10877395,755,748,755,747,8285
|
||||
20241118,090000,4654335,755,760,760,748,6154
|
||||
|
Reference in New Issue
Block a user