Update 2024-11-18 2710 candle_min
This commit is contained in:
601
015020/min/candle-20241118.csv
Normal file
601
015020/min/candle-20241118.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185900,393733768,575,575,575,575,3749
|
||||
20241118,185800,393733768,575,575,575,575,0
|
||||
20241118,185700,393733768,575,575,575,575,0
|
||||
20241118,185600,393733768,575,575,575,575,0
|
||||
20241118,185500,393733768,575,575,575,575,0
|
||||
20241118,185400,393733768,575,575,575,575,0
|
||||
20241118,185300,393733768,575,575,575,575,0
|
||||
20241118,185200,393733768,575,575,575,575,0
|
||||
20241118,185100,393733768,575,575,575,575,0
|
||||
20241118,185000,393733768,575,575,575,575,0
|
||||
20241118,184900,393733768,575,575,575,575,0
|
||||
20241118,184800,393733768,575,575,575,575,0
|
||||
20241118,184700,393733768,575,575,575,575,0
|
||||
20241118,184600,393733768,575,575,575,575,0
|
||||
20241118,184500,393733768,575,575,575,575,0
|
||||
20241118,184400,393733768,575,575,575,575,0
|
||||
20241118,184300,393733768,575,575,575,575,0
|
||||
20241118,184200,393733768,575,575,575,575,0
|
||||
20241118,184100,393733768,575,575,575,575,0
|
||||
20241118,184000,393733768,575,575,575,575,0
|
||||
20241118,183900,393733768,575,575,575,575,0
|
||||
20241118,183800,393733768,575,575,575,575,0
|
||||
20241118,183700,393733768,575,575,575,575,0
|
||||
20241118,183600,393733768,575,575,575,575,0
|
||||
20241118,183500,393733768,575,575,575,575,0
|
||||
20241118,183400,393733768,575,575,575,575,0
|
||||
20241118,183300,393733768,575,575,575,575,0
|
||||
20241118,183200,393733768,575,575,575,575,0
|
||||
20241118,183100,393733768,575,575,575,575,0
|
||||
20241118,183000,393733768,575,575,575,575,0
|
||||
20241118,182900,393733768,575,575,575,575,3749
|
||||
20241118,182800,393733768,575,575,575,575,0
|
||||
20241118,182700,393733768,575,575,575,575,0
|
||||
20241118,182600,393733768,575,575,575,575,0
|
||||
20241118,182500,393733768,575,575,575,575,0
|
||||
20241118,182400,393733768,575,575,575,575,0
|
||||
20241118,182300,393733768,575,575,575,575,0
|
||||
20241118,182200,393733768,575,575,575,575,0
|
||||
20241118,182100,393733768,575,575,575,575,0
|
||||
20241118,182000,393733768,575,575,575,575,0
|
||||
20241118,181900,393733768,575,575,575,575,0
|
||||
20241118,181800,393733768,575,575,575,575,0
|
||||
20241118,181700,393733768,575,575,575,575,0
|
||||
20241118,181600,393733768,575,575,575,575,0
|
||||
20241118,181500,393733768,575,575,575,575,0
|
||||
20241118,181400,393733768,575,575,575,575,0
|
||||
20241118,181300,393733768,575,575,575,575,0
|
||||
20241118,181200,393733768,575,575,575,575,0
|
||||
20241118,181100,393733768,575,575,575,575,0
|
||||
20241118,181000,393733768,575,575,575,575,0
|
||||
20241118,180900,393733768,575,575,575,575,0
|
||||
20241118,180800,393733768,575,575,575,575,0
|
||||
20241118,180700,393733768,575,575,575,575,0
|
||||
20241118,180600,393733768,575,575,575,575,0
|
||||
20241118,180500,393733768,575,575,575,575,0
|
||||
20241118,180400,393733768,575,575,575,575,0
|
||||
20241118,180300,393733768,575,575,575,575,0
|
||||
20241118,180200,393733768,575,575,575,575,0
|
||||
20241118,180100,393733768,575,575,575,575,0
|
||||
20241118,180000,393733768,575,575,575,575,0
|
||||
20241118,175900,393733768,575,575,575,575,3749
|
||||
20241118,175800,393733768,575,575,575,575,0
|
||||
20241118,175700,393733768,575,575,575,575,0
|
||||
20241118,175600,393733768,575,575,575,575,0
|
||||
20241118,175500,393733768,575,575,575,575,0
|
||||
20241118,175400,393733768,575,575,575,575,0
|
||||
20241118,175300,393733768,575,575,575,575,0
|
||||
20241118,175200,393733768,575,575,575,575,0
|
||||
20241118,175100,393733768,575,575,575,575,0
|
||||
20241118,175000,393733768,575,575,575,575,0
|
||||
20241118,174900,393733768,575,575,575,575,0
|
||||
20241118,174800,393733768,575,575,575,575,0
|
||||
20241118,174700,393733768,575,575,575,575,0
|
||||
20241118,174600,393733768,575,575,575,575,0
|
||||
20241118,174500,393733768,575,575,575,575,0
|
||||
20241118,174400,393733768,575,575,575,575,0
|
||||
20241118,174300,393733768,575,575,575,575,0
|
||||
20241118,174200,393733768,575,575,575,575,0
|
||||
20241118,174100,393733768,575,575,575,575,0
|
||||
20241118,174000,393733768,575,575,575,575,0
|
||||
20241118,173900,393733768,575,575,575,575,0
|
||||
20241118,173800,393733768,575,575,575,575,0
|
||||
20241118,173700,393733768,575,575,575,575,0
|
||||
20241118,173600,393733768,575,575,575,575,0
|
||||
20241118,173500,393733768,575,575,575,575,0
|
||||
20241118,173400,393733768,575,575,575,575,0
|
||||
20241118,173300,393733768,575,575,575,575,0
|
||||
20241118,173200,393733768,575,575,575,575,0
|
||||
20241118,173100,393733768,575,575,575,575,0
|
||||
20241118,173000,393733768,575,575,575,575,0
|
||||
20241118,172900,393733768,575,575,575,575,3749
|
||||
20241118,172800,393733768,575,575,575,575,0
|
||||
20241118,172700,393733768,575,575,575,575,0
|
||||
20241118,172600,393733768,575,575,575,575,0
|
||||
20241118,172500,393733768,575,575,575,575,0
|
||||
20241118,172400,393733768,575,575,575,575,0
|
||||
20241118,172300,393733768,575,575,575,575,0
|
||||
20241118,172200,393733768,575,575,575,575,0
|
||||
20241118,172100,393733768,575,575,575,575,0
|
||||
20241118,172000,393733768,575,575,575,575,0
|
||||
20241118,171900,393733768,575,575,575,575,0
|
||||
20241118,171800,393733768,575,575,575,575,0
|
||||
20241118,171700,393733768,575,575,575,575,0
|
||||
20241118,171600,393733768,575,575,575,575,0
|
||||
20241118,171500,393733768,575,575,575,575,0
|
||||
20241118,171400,393733768,575,575,575,575,0
|
||||
20241118,171300,393733768,575,575,575,575,0
|
||||
20241118,171200,393733768,575,575,575,575,0
|
||||
20241118,171100,393733768,575,575,575,575,0
|
||||
20241118,171000,393733768,575,575,575,575,0
|
||||
20241118,170900,393733768,575,575,575,575,0
|
||||
20241118,170800,393733768,575,575,575,575,0
|
||||
20241118,170700,393733768,575,575,575,575,0
|
||||
20241118,170600,393733768,575,575,575,575,0
|
||||
20241118,170500,393733768,575,575,575,575,0
|
||||
20241118,170400,393733768,575,575,575,575,0
|
||||
20241118,170300,393733768,575,575,575,575,0
|
||||
20241118,170200,393733768,575,575,575,575,0
|
||||
20241118,170100,393733768,575,575,575,575,0
|
||||
20241118,170000,393733768,575,575,575,575,0
|
||||
20241118,165900,393733768,575,575,575,575,3749
|
||||
20241118,165800,393733768,575,575,575,575,0
|
||||
20241118,165700,393733768,575,575,575,575,0
|
||||
20241118,165600,393733768,575,575,575,575,0
|
||||
20241118,165500,393733768,575,575,575,575,0
|
||||
20241118,165400,393733768,575,575,575,575,0
|
||||
20241118,165300,393733768,575,575,575,575,0
|
||||
20241118,165200,393733768,575,575,575,575,0
|
||||
20241118,165100,393733768,575,575,575,575,0
|
||||
20241118,165000,393733768,575,575,575,575,0
|
||||
20241118,164900,393733768,575,575,575,575,0
|
||||
20241118,164800,393733768,575,575,575,575,0
|
||||
20241118,164700,393733768,575,575,575,575,0
|
||||
20241118,164600,393733768,575,575,575,575,0
|
||||
20241118,164500,393733768,575,575,575,575,0
|
||||
20241118,164400,393733768,575,575,575,575,0
|
||||
20241118,164300,393733768,575,575,575,575,0
|
||||
20241118,164200,393733768,575,575,575,575,0
|
||||
20241118,164100,393733768,575,575,575,575,0
|
||||
20241118,164000,393733768,575,575,575,575,0
|
||||
20241118,163900,393733768,575,575,575,575,0
|
||||
20241118,163800,393733768,575,575,575,575,0
|
||||
20241118,163700,393733768,575,575,575,575,0
|
||||
20241118,163600,393733768,575,575,575,575,0
|
||||
20241118,163500,393733768,575,575,575,575,0
|
||||
20241118,163400,393733768,575,575,575,575,0
|
||||
20241118,163300,393733768,575,575,575,575,0
|
||||
20241118,163200,393733768,575,575,575,575,0
|
||||
20241118,163100,393733768,575,575,575,575,0
|
||||
20241118,163000,393733768,575,575,575,575,0
|
||||
20241118,162900,393733768,575,575,575,575,3749
|
||||
20241118,162800,393733768,575,575,575,575,0
|
||||
20241118,162700,393733768,575,575,575,575,0
|
||||
20241118,162600,393733768,575,575,575,575,0
|
||||
20241118,162500,393733768,575,575,575,575,0
|
||||
20241118,162400,393733768,575,575,575,575,0
|
||||
20241118,162300,393733768,575,575,575,575,0
|
||||
20241118,162200,393733768,575,575,575,575,0
|
||||
20241118,162100,393733768,575,575,575,575,0
|
||||
20241118,162000,393733768,575,575,575,575,0
|
||||
20241118,161900,393733768,575,575,575,575,0
|
||||
20241118,161800,393733768,575,575,575,575,0
|
||||
20241118,161700,393733768,575,575,575,575,0
|
||||
20241118,161600,393733768,575,575,575,575,0
|
||||
20241118,161500,393733768,575,575,575,575,0
|
||||
20241118,161400,393733768,575,575,575,575,0
|
||||
20241118,161300,393733768,575,575,575,575,0
|
||||
20241118,161200,393733768,575,575,575,575,0
|
||||
20241118,161100,393733768,575,575,575,575,0
|
||||
20241118,161000,393733768,575,575,575,575,0
|
||||
20241118,160900,393733768,575,575,575,575,0
|
||||
20241118,160800,393733768,575,575,575,575,0
|
||||
20241118,160700,393733768,575,575,575,575,0
|
||||
20241118,160600,393733768,575,575,575,575,0
|
||||
20241118,160500,393733768,575,575,575,575,0
|
||||
20241118,160400,393733768,575,575,575,575,0
|
||||
20241118,160300,393733768,575,575,575,575,0
|
||||
20241118,160200,393733768,575,575,575,575,0
|
||||
20241118,160100,393733768,575,575,575,575,0
|
||||
20241118,160000,393733768,575,575,575,575,0
|
||||
20241118,155900,393733768,575,575,575,575,3749
|
||||
20241118,155800,393733768,575,575,575,575,0
|
||||
20241118,155700,393733768,575,575,575,575,0
|
||||
20241118,155600,393733768,575,575,575,575,0
|
||||
20241118,155500,393733768,575,575,575,575,0
|
||||
20241118,155400,393733768,575,575,575,575,0
|
||||
20241118,155300,393733768,575,575,575,575,0
|
||||
20241118,155200,393733768,575,575,575,575,0
|
||||
20241118,155100,393733768,575,575,575,575,0
|
||||
20241118,155000,393733768,575,575,575,575,0
|
||||
20241118,154900,393733768,575,575,575,575,0
|
||||
20241118,154800,393733768,575,575,575,575,0
|
||||
20241118,154700,393733768,575,575,575,575,0
|
||||
20241118,154600,393733768,575,575,575,575,0
|
||||
20241118,154500,393733768,575,575,575,575,0
|
||||
20241118,154400,393733768,575,575,575,575,0
|
||||
20241118,154300,393733768,575,575,575,575,0
|
||||
20241118,154200,393733768,575,575,575,575,0
|
||||
20241118,154100,393733768,575,575,575,575,0
|
||||
20241118,154000,393733768,575,575,575,575,0
|
||||
20241118,153900,393733768,575,575,575,575,0
|
||||
20241118,153800,393733768,575,575,575,575,0
|
||||
20241118,153700,393733768,575,575,575,575,0
|
||||
20241118,153600,393733768,575,575,575,575,0
|
||||
20241118,153500,393733768,575,575,575,575,0
|
||||
20241118,153400,393733768,575,575,575,575,0
|
||||
20241118,153300,393733768,575,575,575,575,0
|
||||
20241118,153200,393733768,575,575,575,575,0
|
||||
20241118,153100,393733768,575,575,575,575,0
|
||||
20241118,153000,393733768,575,575,575,575,3749
|
||||
20241118,152900,391578093,589,589,589,589,0
|
||||
20241118,152800,391578093,589,589,589,589,0
|
||||
20241118,152700,391578093,589,589,589,589,0
|
||||
20241118,152600,391578093,589,589,589,589,0
|
||||
20241118,152500,391578093,589,589,589,589,0
|
||||
20241118,152400,391578093,589,589,589,589,0
|
||||
20241118,152300,391578093,589,589,589,589,0
|
||||
20241118,152200,391578093,589,589,589,589,0
|
||||
20241118,152100,391578093,589,589,589,589,0
|
||||
20241118,152000,391578093,589,589,589,589,0
|
||||
20241118,151900,391578093,589,590,590,589,201
|
||||
20241118,151800,391459504,590,585,590,585,1843
|
||||
20241118,151700,390381344,585,584,585,584,1103
|
||||
20241118,151600,389736289,582,582,582,582,0
|
||||
20241118,151500,389736289,582,585,585,582,942
|
||||
20241118,151400,389187985,585,585,585,585,64
|
||||
20241118,151300,389150545,582,585,585,582,659
|
||||
20241118,151200,388766536,585,587,587,585,176
|
||||
20241118,151100,388663534,588,588,588,588,30
|
||||
20241118,151000,388645894,589,589,589,589,511
|
||||
20241118,150900,388344915,590,590,590,590,500
|
||||
20241118,150800,388049915,590,590,590,590,209
|
||||
20241118,150700,387926605,591,591,591,591,0
|
||||
20241118,150600,387926605,591,591,591,591,0
|
||||
20241118,150500,387926605,591,591,591,591,0
|
||||
20241118,150400,387926605,591,591,591,591,78
|
||||
20241118,150300,387880507,592,592,592,592,0
|
||||
20241118,150200,387880507,592,592,592,592,0
|
||||
20241118,150100,387880507,592,592,592,592,0
|
||||
20241118,150000,387880507,592,590,592,590,386
|
||||
20241118,145900,387652267,592,590,592,590,200
|
||||
20241118,145800,387533887,593,593,593,593,0
|
||||
20241118,145700,387533887,593,593,593,593,0
|
||||
20241118,145600,387533887,593,593,593,593,0
|
||||
20241118,145500,387533887,593,584,593,584,14888
|
||||
20241118,145400,378736750,585,585,585,585,2988
|
||||
20241118,145300,376988770,581,579,581,579,6341
|
||||
20241118,145200,373312825,578,578,578,578,32
|
||||
20241118,145100,373294329,578,578,578,578,1355
|
||||
20241118,145000,372511139,577,577,577,577,340
|
||||
20241118,144900,372314959,577,577,577,577,5
|
||||
20241118,144800,372312074,567,572,572,567,1605
|
||||
20241118,144700,371402014,567,567,567,567,0
|
||||
20241118,144600,371402014,567,571,571,567,8000
|
||||
20241118,144500,366851118,574,574,574,574,10
|
||||
20241118,144400,366845378,571,574,574,571,5000
|
||||
20241118,144300,363985376,578,578,578,578,100
|
||||
20241118,144200,363927576,578,578,578,578,900
|
||||
20241118,144100,363407376,578,578,578,578,0
|
||||
20241118,144000,363407376,578,575,578,572,14004
|
||||
20241118,143900,355386032,580,580,580,580,18
|
||||
20241118,143800,355375592,573,578,578,573,10000
|
||||
20241118,143700,349644663,580,580,580,580,48
|
||||
20241118,143600,349616823,580,580,580,580,0
|
||||
20241118,143500,349616823,580,580,580,580,5
|
||||
20241118,143400,349613923,576,576,576,576,0
|
||||
20241118,143300,349613923,576,576,576,576,0
|
||||
20241118,143200,349613923,576,576,576,576,0
|
||||
20241118,143100,349613923,576,576,576,576,878
|
||||
20241118,143000,349108195,576,580,580,575,15458
|
||||
20241118,142900,340171231,581,581,581,581,411
|
||||
20241118,142800,339932440,581,582,582,581,32
|
||||
20241118,142700,339913817,582,582,582,582,158
|
||||
20241118,142600,339821861,582,582,582,582,0
|
||||
20241118,142500,339821861,582,582,582,582,167
|
||||
20241118,142400,339724667,583,583,583,583,0
|
||||
20241118,142300,339724667,583,583,583,583,0
|
||||
20241118,142200,339724667,583,583,583,583,80
|
||||
20241118,142100,339678027,583,583,583,583,0
|
||||
20241118,142000,339678027,583,583,583,583,1
|
||||
20241118,141900,339677444,583,584,584,583,28
|
||||
20241118,141800,339661118,585,585,585,585,0
|
||||
20241118,141700,339661118,585,585,585,585,0
|
||||
20241118,141600,339661118,585,585,585,585,1
|
||||
20241118,141500,339660533,584,584,584,584,0
|
||||
20241118,141400,339660533,584,584,584,584,0
|
||||
20241118,141300,339660533,584,584,584,584,1
|
||||
20241118,141200,339659949,584,584,584,584,200
|
||||
20241118,141100,339543149,583,583,583,583,0
|
||||
20241118,141000,339543149,583,583,583,583,0
|
||||
20241118,140900,339543149,583,584,584,583,13
|
||||
20241118,140800,339535560,583,583,583,583,14
|
||||
20241118,140700,339527398,583,583,583,583,0
|
||||
20241118,140600,339527398,583,583,583,583,5
|
||||
20241118,140500,339524483,585,585,585,585,0
|
||||
20241118,140400,339524483,585,584,585,584,2
|
||||
20241118,140300,339523314,585,585,585,585,0
|
||||
20241118,140200,339523314,585,585,585,585,0
|
||||
20241118,140100,339523314,585,585,585,585,85
|
||||
20241118,140000,339473589,585,585,585,585,0
|
||||
20241118,135900,339473589,585,585,585,585,0
|
||||
20241118,135800,339473589,585,585,585,585,510
|
||||
20241118,135700,339175239,585,585,585,585,1
|
||||
20241118,135600,339174654,582,582,582,582,0
|
||||
20241118,135500,339174654,582,582,582,582,0
|
||||
20241118,135400,339174654,582,582,582,582,0
|
||||
20241118,135300,339174654,582,582,582,582,0
|
||||
20241118,135200,339174654,582,582,582,582,0
|
||||
20241118,135100,339174654,582,582,582,582,0
|
||||
20241118,135000,339174654,582,582,582,582,0
|
||||
20241118,134900,339174654,582,582,582,582,0
|
||||
20241118,134800,339174654,582,582,582,582,0
|
||||
20241118,134700,339174654,582,582,582,582,0
|
||||
20241118,134600,339174654,582,582,582,582,1
|
||||
20241118,134500,339174072,585,585,585,585,0
|
||||
20241118,134400,339174072,585,585,585,585,0
|
||||
20241118,134300,339174072,585,585,585,585,0
|
||||
20241118,134200,339174072,585,585,585,585,1
|
||||
20241118,134100,339173487,582,582,582,582,0
|
||||
20241118,134000,339173487,582,582,582,582,14
|
||||
20241118,133900,339165339,585,582,585,582,9
|
||||
20241118,133800,339160086,583,584,584,583,21
|
||||
20241118,133700,339147836,585,585,585,585,0
|
||||
20241118,133600,339147836,585,585,585,585,310
|
||||
20241118,133500,338966486,585,585,585,584,306
|
||||
20241118,133400,338787480,585,585,585,585,0
|
||||
20241118,133300,338787480,585,585,585,585,14
|
||||
20241118,133200,338779290,589,589,589,589,0
|
||||
20241118,133100,338779290,589,589,589,589,0
|
||||
20241118,133000,338779290,589,589,589,589,0
|
||||
20241118,132900,338779290,589,589,589,589,0
|
||||
20241118,132800,338779290,589,589,589,589,0
|
||||
20241118,132700,338779290,589,589,589,589,0
|
||||
20241118,132600,338779290,589,589,589,589,5
|
||||
20241118,132500,338776345,589,589,589,589,0
|
||||
20241118,132400,338776345,589,589,589,589,1
|
||||
20241118,132300,338775756,578,578,578,578,0
|
||||
20241118,132200,338775756,578,578,578,578,0
|
||||
20241118,132100,338775756,578,578,578,578,0
|
||||
20241118,132000,338775756,578,578,578,578,0
|
||||
20241118,131900,338775756,578,578,578,578,0
|
||||
20241118,131800,338775756,578,578,578,578,0
|
||||
20241118,131700,338775756,578,578,578,578,0
|
||||
20241118,131600,338775756,578,588,588,578,4719
|
||||
20241118,131500,336024391,589,589,589,589,0
|
||||
20241118,131400,336024391,589,589,589,589,19
|
||||
20241118,131300,336013200,589,589,589,589,0
|
||||
20241118,131200,336013200,589,589,589,589,50
|
||||
20241118,131100,335983750,588,588,588,588,0
|
||||
20241118,131000,335983750,588,588,588,588,0
|
||||
20241118,130900,335983750,588,588,588,588,74
|
||||
20241118,130800,335940238,588,588,588,588,100
|
||||
20241118,130700,335881438,588,588,588,588,1
|
||||
20241118,130600,335880850,588,588,588,588,0
|
||||
20241118,130500,335880850,588,588,588,588,0
|
||||
20241118,130400,335880850,588,588,588,588,0
|
||||
20241118,130300,335880850,588,588,588,588,0
|
||||
20241118,130200,335880850,588,588,588,588,9
|
||||
20241118,130100,335875558,585,586,586,585,400
|
||||
20241118,130000,335641253,588,588,588,588,5
|
||||
20241118,125900,335638313,588,588,588,588,1
|
||||
20241118,125800,335637725,585,585,585,585,0
|
||||
20241118,125700,335637725,585,586,586,585,596
|
||||
20241118,125600,335288725,592,592,592,592,0
|
||||
20241118,125500,335288725,592,592,592,592,0
|
||||
20241118,125400,335288725,592,592,592,592,21
|
||||
20241118,125300,335276293,593,591,593,586,5001
|
||||
20241118,125200,332345685,595,595,595,595,2000
|
||||
20241118,125100,331155685,594,594,594,594,190
|
||||
20241118,125000,331042825,594,592,594,592,11615
|
||||
20241118,124900,324143517,594,594,594,594,50
|
||||
20241118,124800,324113817,594,593,594,593,8
|
||||
20241118,124700,324109072,593,593,593,586,3679
|
||||
20241118,124600,321949434,593,592,594,592,33
|
||||
20241118,124500,321929885,592,592,592,592,8
|
||||
20241118,124400,321925149,594,594,594,594,0
|
||||
20241118,124300,321925149,594,594,594,594,0
|
||||
20241118,124200,321925149,594,594,594,594,100
|
||||
20241118,124100,321865749,594,594,594,594,0
|
||||
20241118,124000,321865749,594,594,594,594,0
|
||||
20241118,123900,321865749,594,589,594,589,9
|
||||
20241118,123800,321860423,589,590,590,589,300
|
||||
20241118,123700,321683602,590,590,590,590,0
|
||||
20241118,123600,321683602,590,590,590,590,100
|
||||
20241118,123500,321624602,590,590,590,590,0
|
||||
20241118,123400,321624602,590,590,590,590,0
|
||||
20241118,123300,321624602,590,590,590,590,0
|
||||
20241118,123200,321624602,590,597,598,589,1008
|
||||
20241118,123100,321028822,593,593,593,593,0
|
||||
20241118,123000,321028822,593,591,593,591,39
|
||||
20241118,122900,321005753,591,591,591,591,50
|
||||
20241118,122800,320976203,594,594,594,594,40
|
||||
20241118,122700,320952443,594,594,594,594,891
|
||||
20241118,122600,320423189,594,594,594,594,2
|
||||
20241118,122500,320422001,594,591,594,591,17
|
||||
20241118,122400,320411924,591,590,591,590,11
|
||||
20241118,122300,320405432,591,591,591,591,0
|
||||
20241118,122200,320405432,591,594,594,591,206
|
||||
20241118,122100,320283680,595,596,596,595,2
|
||||
20241118,122000,320282489,598,596,598,595,25
|
||||
20241118,121900,320267589,596,596,596,596,1
|
||||
20241118,121800,320266993,591,591,591,591,0
|
||||
20241118,121700,320266993,591,591,591,591,0
|
||||
20241118,121600,320266993,591,591,591,591,502
|
||||
20241118,121500,319970311,596,598,598,589,10947
|
||||
20241118,121400,313424154,596,596,596,596,0
|
||||
20241118,121300,313424154,596,596,596,596,0
|
||||
20241118,121200,313424154,596,596,596,596,1200
|
||||
20241118,121100,312708954,595,595,595,595,988
|
||||
20241118,121000,312121094,594,592,594,592,1239
|
||||
20241118,120900,311386830,591,590,591,585,3146
|
||||
20241118,120800,309528090,585,585,585,585,506
|
||||
20241118,120700,309232080,583,583,583,583,0
|
||||
20241118,120600,309232080,583,583,583,583,0
|
||||
20241118,120500,309232080,583,583,583,583,2
|
||||
20241118,120400,309230914,583,583,583,583,0
|
||||
20241118,120300,309230914,583,583,583,583,2048
|
||||
20241118,120200,308036930,583,583,583,583,0
|
||||
20241118,120100,308036930,583,583,583,583,0
|
||||
20241118,120000,308036930,583,583,583,583,0
|
||||
20241118,115900,308036930,583,583,583,583,0
|
||||
20241118,115800,308036930,583,583,583,583,0
|
||||
20241118,115700,308036930,583,583,583,583,0
|
||||
20241118,115600,308036930,583,583,583,583,0
|
||||
20241118,115500,308036930,583,583,583,583,0
|
||||
20241118,115400,308036930,583,583,583,583,169
|
||||
20241118,115300,307938403,583,583,583,583,0
|
||||
20241118,115200,307938403,583,583,583,583,0
|
||||
20241118,115100,307938403,583,583,583,583,0
|
||||
20241118,115000,307938403,583,583,583,583,0
|
||||
20241118,114900,307938403,583,583,583,583,711
|
||||
20241118,114800,307523890,583,583,583,583,0
|
||||
20241118,114700,307523890,583,583,583,583,0
|
||||
20241118,114600,307523890,583,583,583,583,0
|
||||
20241118,114500,307523890,583,583,583,583,22
|
||||
20241118,114400,307511064,583,583,583,583,0
|
||||
20241118,114300,307511064,583,583,583,583,0
|
||||
20241118,114200,307511064,583,583,583,583,14
|
||||
20241118,114100,307502902,583,583,583,583,10
|
||||
20241118,114000,307497072,583,583,583,583,0
|
||||
20241118,113900,307497072,583,583,583,583,0
|
||||
20241118,113800,307497072,583,583,583,583,0
|
||||
20241118,113700,307497072,583,583,583,583,1000
|
||||
20241118,113600,306914072,583,583,583,583,1
|
||||
20241118,113500,306913489,578,579,579,578,5
|
||||
20241118,113400,306910595,583,583,583,583,0
|
||||
20241118,113300,306910595,583,583,583,583,102
|
||||
20241118,113200,306851129,583,583,583,583,100
|
||||
20241118,113100,306792829,583,583,583,583,0
|
||||
20241118,113000,306792829,583,583,583,583,0
|
||||
20241118,112900,306792829,583,583,583,583,1
|
||||
20241118,112800,306792246,578,578,578,578,1004
|
||||
20241118,112700,306211934,583,583,583,583,0
|
||||
20241118,112600,306211934,583,583,583,583,0
|
||||
20241118,112500,306211934,583,583,583,583,0
|
||||
20241118,112400,306211934,583,583,583,583,0
|
||||
20241118,112300,306211934,583,583,583,583,0
|
||||
20241118,112200,306211934,583,583,583,583,0
|
||||
20241118,112100,306211934,583,583,583,583,0
|
||||
20241118,112000,306211934,583,583,583,583,801
|
||||
20241118,111900,305744951,583,580,583,580,21
|
||||
20241118,111800,305732768,580,580,580,580,82
|
||||
20241118,111700,305685208,580,580,580,580,1
|
||||
20241118,111600,305684628,580,580,580,580,2000
|
||||
20241118,111500,304524628,580,580,580,580,49
|
||||
20241118,111400,304496208,580,580,580,580,0
|
||||
20241118,111300,304496208,580,580,580,580,1
|
||||
20241118,111200,304495628,583,583,583,583,0
|
||||
20241118,111100,304495628,583,583,583,583,0
|
||||
20241118,111000,304495628,583,583,583,583,0
|
||||
20241118,110900,304495628,583,583,583,583,0
|
||||
20241118,110800,304495628,583,583,583,583,0
|
||||
20241118,110700,304495628,583,583,583,583,0
|
||||
20241118,110600,304495628,583,583,583,583,0
|
||||
20241118,110500,304495628,583,580,583,580,3480
|
||||
20241118,110400,302472471,577,577,577,577,100
|
||||
20241118,110300,302414771,578,578,578,578,10
|
||||
20241118,110200,302408991,580,580,580,580,0
|
||||
20241118,110100,302408991,580,580,580,580,0
|
||||
20241118,110000,302408991,580,580,580,580,1
|
||||
20241118,105900,302408411,577,577,577,577,0
|
||||
20241118,105800,302408411,577,577,577,577,1
|
||||
20241118,105700,302407834,578,579,579,578,6
|
||||
20241118,105600,302404364,579,579,579,579,8
|
||||
20241118,105500,302399732,580,580,580,580,0
|
||||
20241118,105400,302399732,580,580,580,580,0
|
||||
20241118,105300,302399732,580,580,580,580,0
|
||||
20241118,105200,302399732,580,580,580,580,0
|
||||
20241118,105100,302399732,580,580,580,580,0
|
||||
20241118,105000,302399732,580,580,580,580,190
|
||||
20241118,104900,302289532,580,580,580,580,20
|
||||
20241118,104800,302277932,580,580,580,580,10
|
||||
20241118,104700,302272132,580,580,580,580,341
|
||||
20241118,104600,302074352,580,580,580,580,0
|
||||
20241118,104500,302074352,580,580,580,580,0
|
||||
20241118,104400,302074352,580,580,580,580,1
|
||||
20241118,104300,302073772,578,576,578,576,4196
|
||||
20241118,104200,299653739,576,576,576,576,1522
|
||||
20241118,104100,298777067,576,576,576,576,1
|
||||
20241118,104000,298776491,575,575,575,575,0
|
||||
20241118,103900,298776491,575,578,578,575,10
|
||||
20241118,103800,298770714,580,580,580,580,0
|
||||
20241118,103700,298770714,580,580,580,580,0
|
||||
20241118,103600,298770714,580,580,580,580,1048
|
||||
20241118,103500,298162874,570,570,570,570,0
|
||||
20241118,103400,298162874,570,581,581,570,15294
|
||||
20241118,103300,289393892,581,577,581,577,2
|
||||
20241118,103200,289392734,577,580,580,577,302
|
||||
20241118,103100,289218468,581,581,581,581,100
|
||||
20241118,103000,289160368,582,582,582,582,13
|
||||
20241118,102900,289152802,582,582,582,582,0
|
||||
20241118,102800,289152802,582,582,582,582,0
|
||||
20241118,102700,289152802,582,582,582,582,15
|
||||
20241118,102600,289144072,577,577,577,577,0
|
||||
20241118,102500,289144072,577,581,581,577,42
|
||||
20241118,102400,289119678,581,582,582,581,29
|
||||
20241118,102300,289102826,582,582,582,582,19
|
||||
20241118,102200,289091768,582,582,582,582,9
|
||||
20241118,102100,289086530,578,578,578,578,0
|
||||
20241118,102000,289086530,578,578,578,578,0
|
||||
20241118,101900,289086530,578,578,578,578,340
|
||||
20241118,101800,288890010,578,578,578,578,2930
|
||||
20241118,101700,287196470,578,578,578,578,0
|
||||
20241118,101600,287196470,578,579,579,576,3000
|
||||
20241118,101500,285464253,583,583,583,583,0
|
||||
20241118,101400,285464253,583,583,583,583,2167
|
||||
20241118,101300,284200892,582,579,582,579,2827
|
||||
20241118,101200,282561449,579,579,579,579,53
|
||||
20241118,101100,282530762,579,579,579,579,20
|
||||
20241118,101000,282519182,576,576,576,576,0
|
||||
20241118,100900,282519182,576,582,582,576,5318
|
||||
20241118,100800,279450011,581,581,581,581,0
|
||||
20241118,100700,279450011,581,582,582,581,2000
|
||||
20241118,100600,278287976,585,585,585,585,1479
|
||||
20241118,100500,277422761,585,583,585,582,1993
|
||||
20241118,100400,276260661,581,583,583,581,601
|
||||
20241118,100300,275910280,583,584,584,582,4
|
||||
20241118,100200,275907948,585,586,586,580,1163
|
||||
20241118,100100,275228930,586,586,586,586,2
|
||||
20241118,100000,275227758,585,585,587,585,464
|
||||
20241118,095900,274955638,585,585,585,585,295
|
||||
20241118,095800,274783063,585,585,585,585,0
|
||||
20241118,095700,274783063,585,587,587,585,598
|
||||
20241118,095600,274432461,587,590,590,587,856
|
||||
20241118,095500,273929974,590,589,590,589,10
|
||||
20241118,095400,273924081,589,588,590,588,524
|
||||
20241118,095300,273615917,588,587,588,587,242
|
||||
20241118,095200,273473663,587,587,587,587,10
|
||||
20241118,095100,273467793,587,586,587,586,400
|
||||
20241118,095000,273233176,586,586,586,586,18
|
||||
20241118,094900,273222628,586,585,586,585,2187
|
||||
20241118,094800,271941868,585,585,585,585,1
|
||||
20241118,094700,271941283,586,586,586,586,1896
|
||||
20241118,094600,270830227,585,585,585,585,177
|
||||
20241118,094500,270726682,585,585,585,585,502
|
||||
20241118,094400,270433012,585,585,585,585,0
|
||||
20241118,094300,270433012,585,580,585,580,2154
|
||||
20241118,094200,269174692,580,580,580,580,465
|
||||
20241118,094100,268904992,580,577,580,577,632
|
||||
20241118,094000,268538832,578,580,582,576,450
|
||||
20241118,093900,268279027,582,584,584,569,4
|
||||
20241118,093800,268276723,584,570,584,570,10373
|
||||
20241118,093700,262344387,570,575,575,567,31228
|
||||
20241118,093600,244501701,576,584,584,575,24126
|
||||
20241118,093500,230488715,584,582,584,580,6792
|
||||
20241118,093400,226545863,584,584,584,584,2
|
||||
20241118,093300,226544695,584,584,584,584,141
|
||||
20241118,093200,226462351,584,584,584,584,3
|
||||
20241118,093100,226460599,584,581,584,580,1401
|
||||
20241118,093000,225647186,581,584,584,581,2173
|
||||
20241118,092900,224382634,584,584,584,584,6
|
||||
20241118,092800,224379130,584,585,585,583,4762
|
||||
20241118,092700,221598080,585,583,585,583,421
|
||||
20241118,092600,221352037,583,580,583,579,2622
|
||||
20241118,092500,219833775,579,580,580,579,500
|
||||
20241118,092400,219544255,580,580,580,580,100
|
||||
20241118,092300,219486255,579,581,582,579,8393
|
||||
20241118,092200,214609802,581,578,581,578,312
|
||||
20241118,092100,214429310,577,576,577,576,3346
|
||||
20241118,092000,212498669,577,572,577,572,4822
|
||||
20241118,091900,209732367,571,575,575,570,7291
|
||||
20241118,091800,205560930,575,575,575,575,11
|
||||
20241118,091700,205554605,574,574,574,574,2949
|
||||
20241118,091600,203861879,574,572,574,571,1582
|
||||
20241118,091500,202956159,569,569,573,569,7103
|
||||
20241118,091400,198913068,569,562,569,562,10277
|
||||
20241118,091300,193109999,562,562,562,562,47
|
||||
20241118,091200,193083585,558,557,558,557,1400
|
||||
20241118,091100,192303593,563,560,563,560,212
|
||||
20241118,091000,192184267,563,563,563,553,10997
|
||||
20241118,090900,186091876,552,557,577,550,23214
|
||||
20241118,090800,173269780,560,550,561,550,38804
|
||||
20241118,090700,151825048,551,546,551,544,44221
|
||||
20241118,090600,127588296,548,542,548,542,50304
|
||||
20241118,090500,100315764,541,541,541,541,0
|
||||
20241118,090400,100315764,541,549,560,541,50223
|
||||
20241118,090300,72939146,546,556,558,542,34409
|
||||
20241118,090200,54006576,554,580,580,550,36615
|
||||
20241118,090100,33381347,580,580,580,563,7146
|
||||
20241118,090000,29256819,582,600,600,580,49496
|
||||
|
Reference in New Issue
Block a user