Update 2024-11-18 2710 candle_min
This commit is contained in:
601
015260/min/candle-20241118.csv
Normal file
601
015260/min/candle-20241118.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,185900,36219808,625,625,625,625,7138
|
||||
20241118,185800,36219808,625,625,625,625,0
|
||||
20241118,185700,36219808,625,625,625,625,0
|
||||
20241118,185600,36219808,625,625,625,625,0
|
||||
20241118,185500,36219808,625,625,625,625,0
|
||||
20241118,185400,36219808,625,625,625,625,0
|
||||
20241118,185300,36219808,625,625,625,625,0
|
||||
20241118,185200,36219808,625,625,625,625,0
|
||||
20241118,185100,36219808,625,625,625,625,0
|
||||
20241118,185000,36219808,625,625,625,625,0
|
||||
20241118,184900,36219808,625,625,625,625,0
|
||||
20241118,184800,36219808,625,625,625,625,0
|
||||
20241118,184700,36219808,625,625,625,625,0
|
||||
20241118,184600,36219808,625,625,625,625,0
|
||||
20241118,184500,36219808,625,625,625,625,0
|
||||
20241118,184400,36219808,625,625,625,625,0
|
||||
20241118,184300,36219808,625,625,625,625,0
|
||||
20241118,184200,36219808,625,625,625,625,0
|
||||
20241118,184100,36219808,625,625,625,625,0
|
||||
20241118,184000,36219808,625,625,625,625,0
|
||||
20241118,183900,36219808,625,625,625,625,0
|
||||
20241118,183800,36219808,625,625,625,625,0
|
||||
20241118,183700,36219808,625,625,625,625,0
|
||||
20241118,183600,36219808,625,625,625,625,0
|
||||
20241118,183500,36219808,625,625,625,625,0
|
||||
20241118,183400,36219808,625,625,625,625,0
|
||||
20241118,183300,36219808,625,625,625,625,0
|
||||
20241118,183200,36219808,625,625,625,625,0
|
||||
20241118,183100,36219808,625,625,625,625,0
|
||||
20241118,183000,36219808,625,625,625,625,0
|
||||
20241118,182900,36219808,625,625,625,625,7138
|
||||
20241118,182800,36219808,625,625,625,625,0
|
||||
20241118,182700,36219808,625,625,625,625,0
|
||||
20241118,182600,36219808,625,625,625,625,0
|
||||
20241118,182500,36219808,625,625,625,625,0
|
||||
20241118,182400,36219808,625,625,625,625,0
|
||||
20241118,182300,36219808,625,625,625,625,0
|
||||
20241118,182200,36219808,625,625,625,625,0
|
||||
20241118,182100,36219808,625,625,625,625,0
|
||||
20241118,182000,36219808,625,625,625,625,0
|
||||
20241118,181900,36219808,625,625,625,625,0
|
||||
20241118,181800,36219808,625,625,625,625,0
|
||||
20241118,181700,36219808,625,625,625,625,0
|
||||
20241118,181600,36219808,625,625,625,625,0
|
||||
20241118,181500,36219808,625,625,625,625,0
|
||||
20241118,181400,36219808,625,625,625,625,0
|
||||
20241118,181300,36219808,625,625,625,625,0
|
||||
20241118,181200,36219808,625,625,625,625,0
|
||||
20241118,181100,36219808,625,625,625,625,0
|
||||
20241118,181000,36219808,625,625,625,625,0
|
||||
20241118,180900,36219808,625,625,625,625,0
|
||||
20241118,180800,36219808,625,625,625,625,0
|
||||
20241118,180700,36219808,625,625,625,625,0
|
||||
20241118,180600,36219808,625,625,625,625,0
|
||||
20241118,180500,36219808,625,625,625,625,0
|
||||
20241118,180400,36219808,625,625,625,625,0
|
||||
20241118,180300,36219808,625,625,625,625,0
|
||||
20241118,180200,36219808,625,625,625,625,0
|
||||
20241118,180100,36219808,625,625,625,625,0
|
||||
20241118,180000,36219808,625,625,625,625,0
|
||||
20241118,175900,36219808,625,625,625,625,7138
|
||||
20241118,175800,36219808,625,625,625,625,0
|
||||
20241118,175700,36219808,625,625,625,625,0
|
||||
20241118,175600,36219808,625,625,625,625,0
|
||||
20241118,175500,36219808,625,625,625,625,0
|
||||
20241118,175400,36219808,625,625,625,625,0
|
||||
20241118,175300,36219808,625,625,625,625,0
|
||||
20241118,175200,36219808,625,625,625,625,0
|
||||
20241118,175100,36219808,625,625,625,625,0
|
||||
20241118,175000,36219808,625,625,625,625,0
|
||||
20241118,174900,36219808,625,625,625,625,0
|
||||
20241118,174800,36219808,625,625,625,625,0
|
||||
20241118,174700,36219808,625,625,625,625,0
|
||||
20241118,174600,36219808,625,625,625,625,0
|
||||
20241118,174500,36219808,625,625,625,625,0
|
||||
20241118,174400,36219808,625,625,625,625,0
|
||||
20241118,174300,36219808,625,625,625,625,0
|
||||
20241118,174200,36219808,625,625,625,625,0
|
||||
20241118,174100,36219808,625,625,625,625,0
|
||||
20241118,174000,36219808,625,625,625,625,0
|
||||
20241118,173900,36219808,625,625,625,625,0
|
||||
20241118,173800,36219808,625,625,625,625,0
|
||||
20241118,173700,36219808,625,625,625,625,0
|
||||
20241118,173600,36219808,625,625,625,625,0
|
||||
20241118,173500,36219808,625,625,625,625,0
|
||||
20241118,173400,36219808,625,625,625,625,0
|
||||
20241118,173300,36219808,625,625,625,625,0
|
||||
20241118,173200,36219808,625,625,625,625,0
|
||||
20241118,173100,36219808,625,625,625,625,0
|
||||
20241118,173000,36219808,625,625,625,625,0
|
||||
20241118,172900,36219808,625,625,625,625,7138
|
||||
20241118,172800,36219808,625,625,625,625,0
|
||||
20241118,172700,36219808,625,625,625,625,0
|
||||
20241118,172600,36219808,625,625,625,625,0
|
||||
20241118,172500,36219808,625,625,625,625,0
|
||||
20241118,172400,36219808,625,625,625,625,0
|
||||
20241118,172300,36219808,625,625,625,625,0
|
||||
20241118,172200,36219808,625,625,625,625,0
|
||||
20241118,172100,36219808,625,625,625,625,0
|
||||
20241118,172000,36219808,625,625,625,625,0
|
||||
20241118,171900,36219808,625,625,625,625,0
|
||||
20241118,171800,36219808,625,625,625,625,0
|
||||
20241118,171700,36219808,625,625,625,625,0
|
||||
20241118,171600,36219808,625,625,625,625,0
|
||||
20241118,171500,36219808,625,625,625,625,0
|
||||
20241118,171400,36219808,625,625,625,625,0
|
||||
20241118,171300,36219808,625,625,625,625,0
|
||||
20241118,171200,36219808,625,625,625,625,0
|
||||
20241118,171100,36219808,625,625,625,625,0
|
||||
20241118,171000,36219808,625,625,625,625,0
|
||||
20241118,170900,36219808,625,625,625,625,0
|
||||
20241118,170800,36219808,625,625,625,625,0
|
||||
20241118,170700,36219808,625,625,625,625,0
|
||||
20241118,170600,36219808,625,625,625,625,0
|
||||
20241118,170500,36219808,625,625,625,625,0
|
||||
20241118,170400,36219808,625,625,625,625,0
|
||||
20241118,170300,36219808,625,625,625,625,0
|
||||
20241118,170200,36219808,625,625,625,625,0
|
||||
20241118,170100,36219808,625,625,625,625,0
|
||||
20241118,170000,36219808,625,625,625,625,0
|
||||
20241118,165900,36219808,625,625,625,625,7138
|
||||
20241118,165800,36219808,625,625,625,625,0
|
||||
20241118,165700,36219808,625,625,625,625,0
|
||||
20241118,165600,36219808,625,625,625,625,0
|
||||
20241118,165500,36219808,625,625,625,625,0
|
||||
20241118,165400,36219808,625,625,625,625,0
|
||||
20241118,165300,36219808,625,625,625,625,0
|
||||
20241118,165200,36219808,625,625,625,625,0
|
||||
20241118,165100,36219808,625,625,625,625,0
|
||||
20241118,165000,36219808,625,625,625,625,0
|
||||
20241118,164900,36219808,625,625,625,625,0
|
||||
20241118,164800,36219808,625,625,625,625,0
|
||||
20241118,164700,36219808,625,625,625,625,0
|
||||
20241118,164600,36219808,625,625,625,625,0
|
||||
20241118,164500,36219808,625,625,625,625,0
|
||||
20241118,164400,36219808,625,625,625,625,0
|
||||
20241118,164300,36219808,625,625,625,625,0
|
||||
20241118,164200,36219808,625,625,625,625,0
|
||||
20241118,164100,36219808,625,625,625,625,0
|
||||
20241118,164000,36219808,625,625,625,625,0
|
||||
20241118,163900,36219808,625,625,625,625,0
|
||||
20241118,163800,36219808,625,625,625,625,0
|
||||
20241118,163700,36219808,625,625,625,625,0
|
||||
20241118,163600,36219808,625,625,625,625,0
|
||||
20241118,163500,36219808,625,625,625,625,0
|
||||
20241118,163400,36219808,625,625,625,625,0
|
||||
20241118,163300,36219808,625,625,625,625,0
|
||||
20241118,163200,36219808,625,625,625,625,0
|
||||
20241118,163100,36219808,625,625,625,625,0
|
||||
20241118,163000,36219808,625,625,625,625,0
|
||||
20241118,162900,36219808,625,625,625,625,7138
|
||||
20241118,162800,36219808,625,625,625,625,0
|
||||
20241118,162700,36219808,625,625,625,625,0
|
||||
20241118,162600,36219808,625,625,625,625,0
|
||||
20241118,162500,36219808,625,625,625,625,0
|
||||
20241118,162400,36219808,625,625,625,625,0
|
||||
20241118,162300,36219808,625,625,625,625,0
|
||||
20241118,162200,36219808,625,625,625,625,0
|
||||
20241118,162100,36219808,625,625,625,625,0
|
||||
20241118,162000,36219808,625,625,625,625,0
|
||||
20241118,161900,36219808,625,625,625,625,0
|
||||
20241118,161800,36219808,625,625,625,625,0
|
||||
20241118,161700,36219808,625,625,625,625,0
|
||||
20241118,161600,36219808,625,625,625,625,0
|
||||
20241118,161500,36219808,625,625,625,625,0
|
||||
20241118,161400,36219808,625,625,625,625,0
|
||||
20241118,161300,36219808,625,625,625,625,0
|
||||
20241118,161200,36219808,625,625,625,625,0
|
||||
20241118,161100,36219808,625,625,625,625,0
|
||||
20241118,161000,36219808,625,625,625,625,0
|
||||
20241118,160900,36219808,625,625,625,625,0
|
||||
20241118,160800,36219808,625,625,625,625,0
|
||||
20241118,160700,36219808,625,625,625,625,0
|
||||
20241118,160600,36219808,625,625,625,625,0
|
||||
20241118,160500,36219808,625,625,625,625,0
|
||||
20241118,160400,36219808,625,625,625,625,0
|
||||
20241118,160300,36219808,625,625,625,625,0
|
||||
20241118,160200,36219808,625,625,625,625,0
|
||||
20241118,160100,36219808,625,625,625,625,0
|
||||
20241118,160000,36219808,625,625,625,625,0
|
||||
20241118,155900,36219808,625,625,625,625,7138
|
||||
20241118,155800,36219808,625,625,625,625,0
|
||||
20241118,155700,36219808,625,625,625,625,0
|
||||
20241118,155600,36219808,625,625,625,625,0
|
||||
20241118,155500,36219808,625,625,625,625,0
|
||||
20241118,155400,36219808,625,625,625,625,0
|
||||
20241118,155300,36219808,625,625,625,625,0
|
||||
20241118,155200,36219808,625,625,625,625,0
|
||||
20241118,155100,36219808,625,625,625,625,0
|
||||
20241118,155000,36219808,625,625,625,625,0
|
||||
20241118,154900,36219808,625,625,625,625,0
|
||||
20241118,154800,36219808,625,625,625,625,0
|
||||
20241118,154700,36219808,625,625,625,625,0
|
||||
20241118,154600,36219808,625,625,625,625,0
|
||||
20241118,154500,36219808,625,625,625,625,0
|
||||
20241118,154400,36219808,625,625,625,625,0
|
||||
20241118,154300,36219808,625,625,625,625,0
|
||||
20241118,154200,36219808,625,625,625,625,0
|
||||
20241118,154100,36219808,625,625,625,625,0
|
||||
20241118,154000,36219808,625,625,625,625,0
|
||||
20241118,153900,36219808,625,625,625,625,0
|
||||
20241118,153800,36219808,625,625,625,625,0
|
||||
20241118,153700,36219808,625,625,625,625,0
|
||||
20241118,153600,36219808,625,625,625,625,0
|
||||
20241118,153500,36219808,625,625,625,625,0
|
||||
20241118,153400,36219808,625,625,625,625,0
|
||||
20241118,153300,36219808,625,625,625,625,0
|
||||
20241118,153200,36219808,625,625,625,625,0
|
||||
20241118,153100,36219808,625,625,625,625,0
|
||||
20241118,153000,36219808,625,625,625,625,7138
|
||||
20241118,152900,31758558,630,630,630,630,0
|
||||
20241118,152800,31758558,630,630,630,630,0
|
||||
20241118,152700,31758558,630,630,630,630,0
|
||||
20241118,152600,31758558,630,630,630,630,0
|
||||
20241118,152500,31758558,630,630,630,630,0
|
||||
20241118,152400,31758558,630,630,630,630,0
|
||||
20241118,152300,31758558,630,630,630,630,0
|
||||
20241118,152200,31758558,630,630,630,630,0
|
||||
20241118,152100,31758558,630,630,630,630,0
|
||||
20241118,152000,31758558,630,630,630,630,0
|
||||
20241118,151900,31758558,630,630,630,630,1324
|
||||
20241118,151800,30924438,629,631,631,629,2000
|
||||
20241118,151700,29663874,636,636,636,636,0
|
||||
20241118,151600,29663874,636,636,636,636,0
|
||||
20241118,151500,29663874,636,636,636,636,0
|
||||
20241118,151400,29663874,636,636,636,636,0
|
||||
20241118,151300,29663874,636,636,636,636,0
|
||||
20241118,151200,29663874,636,636,636,636,0
|
||||
20241118,151100,29663874,636,636,636,636,0
|
||||
20241118,151000,29663874,636,636,636,636,0
|
||||
20241118,150900,29663874,636,635,636,635,122
|
||||
20241118,150800,29586283,636,636,636,636,0
|
||||
20241118,150700,29586283,636,636,636,636,0
|
||||
20241118,150600,29586283,636,636,636,636,48
|
||||
20241118,150500,29555755,637,637,637,637,0
|
||||
20241118,150400,29555755,637,637,637,637,57
|
||||
20241118,150300,29519446,630,630,630,630,0
|
||||
20241118,150200,29519446,630,630,630,630,1900
|
||||
20241118,150100,28322446,629,638,638,629,2503
|
||||
20241118,150000,26746559,638,638,638,638,0
|
||||
20241118,145900,26746559,638,638,638,638,0
|
||||
20241118,145800,26746559,638,638,638,638,84
|
||||
20241118,145700,26692967,632,632,632,632,0
|
||||
20241118,145600,26692967,632,635,635,632,1650
|
||||
20241118,145500,25649578,634,634,634,634,0
|
||||
20241118,145400,25649578,634,634,634,634,0
|
||||
20241118,145300,25649578,634,634,634,634,0
|
||||
20241118,145200,25649578,634,634,634,634,0
|
||||
20241118,145100,25649578,634,634,634,634,0
|
||||
20241118,145000,25649578,634,634,634,634,0
|
||||
20241118,144900,25649578,634,640,640,634,10050
|
||||
20241118,144800,19275548,640,640,640,640,0
|
||||
20241118,144700,19275548,640,636,640,636,440
|
||||
20241118,144600,18995668,636,636,636,636,5
|
||||
20241118,144500,18992488,636,636,636,636,28
|
||||
20241118,144400,18974680,636,636,636,636,0
|
||||
20241118,144300,18974680,636,636,636,636,0
|
||||
20241118,144200,18974680,636,636,636,636,0
|
||||
20241118,144100,18974680,636,636,636,636,537
|
||||
20241118,144000,18633148,645,644,645,644,66
|
||||
20241118,143900,18590579,644,644,644,644,0
|
||||
20241118,143800,18590579,644,644,644,644,0
|
||||
20241118,143700,18590579,644,644,644,644,0
|
||||
20241118,143600,18590579,644,644,644,644,0
|
||||
20241118,143500,18590579,644,644,644,644,0
|
||||
20241118,143400,18590579,644,644,644,644,0
|
||||
20241118,143300,18590579,644,644,644,644,0
|
||||
20241118,143200,18590579,644,644,644,644,155
|
||||
20241118,143100,18490759,635,635,635,635,0
|
||||
20241118,143000,18490759,635,635,635,635,0
|
||||
20241118,142900,18490759,635,646,646,635,861
|
||||
20241118,142800,17941544,646,646,646,646,0
|
||||
20241118,142700,17941544,646,646,646,646,0
|
||||
20241118,142600,17941544,646,646,646,646,0
|
||||
20241118,142500,17941544,646,646,646,646,0
|
||||
20241118,142400,17941544,646,646,646,646,0
|
||||
20241118,142300,17941544,646,646,646,646,0
|
||||
20241118,142200,17941544,646,646,646,646,0
|
||||
20241118,142100,17941544,646,646,646,646,0
|
||||
20241118,142000,17941544,646,646,646,646,0
|
||||
20241118,141900,17941544,646,646,646,646,0
|
||||
20241118,141800,17941544,646,646,646,646,0
|
||||
20241118,141700,17941544,646,646,646,646,74
|
||||
20241118,141600,17893740,646,646,646,646,0
|
||||
20241118,141500,17893740,646,646,646,646,0
|
||||
20241118,141400,17893740,646,646,646,646,0
|
||||
20241118,141300,17893740,646,646,646,646,0
|
||||
20241118,141200,17893740,646,646,646,646,0
|
||||
20241118,141100,17893740,646,646,646,646,0
|
||||
20241118,141000,17893740,646,646,646,646,0
|
||||
20241118,140900,17893740,646,646,646,646,0
|
||||
20241118,140800,17893740,646,646,646,646,0
|
||||
20241118,140700,17893740,646,646,646,646,0
|
||||
20241118,140600,17893740,646,646,646,646,2
|
||||
20241118,140500,17892448,646,646,646,646,1
|
||||
20241118,140400,17891802,648,648,648,648,16
|
||||
20241118,140300,17881434,646,646,646,646,0
|
||||
20241118,140200,17881434,646,646,646,646,0
|
||||
20241118,140100,17881434,646,646,646,646,2
|
||||
20241118,140000,17880142,646,646,646,646,0
|
||||
20241118,135900,17880142,646,646,646,646,7
|
||||
20241118,135800,17875620,646,646,646,646,0
|
||||
20241118,135700,17875620,646,646,646,646,0
|
||||
20241118,135600,17875620,646,645,646,645,114
|
||||
20241118,135500,17802028,648,642,648,642,54
|
||||
20241118,135400,17767336,641,641,641,641,49
|
||||
20241118,135300,17735927,642,642,642,642,0
|
||||
20241118,135200,17735927,642,642,642,642,50
|
||||
20241118,135100,17703827,642,642,642,642,100
|
||||
20241118,135000,17639627,642,643,644,642,250
|
||||
20241118,134900,17478977,646,646,646,646,1
|
||||
20241118,134800,17478331,648,648,648,648,0
|
||||
20241118,134700,17478331,648,648,648,648,2
|
||||
20241118,134600,17477035,647,648,648,647,6
|
||||
20241118,134500,17473152,648,648,648,648,7
|
||||
20241118,134400,17468616,647,646,647,646,34
|
||||
20241118,134300,17446619,647,647,647,647,0
|
||||
20241118,134200,17446619,647,647,647,647,0
|
||||
20241118,134100,17446619,647,647,647,647,0
|
||||
20241118,134000,17446619,647,647,647,647,0
|
||||
20241118,133900,17446619,647,647,647,647,0
|
||||
20241118,133800,17446619,647,647,647,647,0
|
||||
20241118,133700,17446619,647,647,647,647,0
|
||||
20241118,133600,17446619,647,647,647,647,22
|
||||
20241118,133500,17432385,647,647,647,647,46
|
||||
20241118,133400,17402623,647,647,647,647,0
|
||||
20241118,133300,17402623,647,647,647,647,0
|
||||
20241118,133200,17402623,647,647,647,647,0
|
||||
20241118,133100,17402623,647,647,647,647,1
|
||||
20241118,133000,17401976,636,639,639,636,52
|
||||
20241118,132900,17368892,648,648,648,648,0
|
||||
20241118,132800,17368892,648,648,648,648,0
|
||||
20241118,132700,17368892,648,648,648,648,0
|
||||
20241118,132600,17368892,648,648,648,648,0
|
||||
20241118,132500,17368892,648,648,648,648,0
|
||||
20241118,132400,17368892,648,648,648,648,0
|
||||
20241118,132300,17368892,648,648,648,648,0
|
||||
20241118,132200,17368892,648,648,648,648,1
|
||||
20241118,132100,17368244,647,647,647,647,0
|
||||
20241118,132000,17368244,647,647,647,647,0
|
||||
20241118,131900,17368244,647,647,647,647,0
|
||||
20241118,131800,17368244,647,647,647,647,0
|
||||
20241118,131700,17368244,647,647,647,647,0
|
||||
20241118,131600,17368244,647,647,647,647,0
|
||||
20241118,131500,17368244,647,647,647,647,0
|
||||
20241118,131400,17368244,647,647,647,647,0
|
||||
20241118,131300,17368244,647,647,647,647,0
|
||||
20241118,131200,17368244,647,647,647,647,0
|
||||
20241118,131100,17368244,647,647,647,647,0
|
||||
20241118,131000,17368244,647,647,647,647,0
|
||||
20241118,130900,17368244,647,647,647,647,1
|
||||
20241118,130800,17367597,643,643,643,643,0
|
||||
20241118,130700,17367597,643,643,643,643,0
|
||||
20241118,130600,17367597,643,643,643,643,0
|
||||
20241118,130500,17367597,643,643,643,643,32
|
||||
20241118,130400,17347021,643,643,643,643,19
|
||||
20241118,130300,17334804,643,643,643,643,0
|
||||
20241118,130200,17334804,643,643,643,643,0
|
||||
20241118,130100,17334804,643,643,643,643,0
|
||||
20241118,130000,17334804,643,643,643,643,0
|
||||
20241118,125900,17334804,643,643,643,643,0
|
||||
20241118,125800,17334804,643,643,643,643,0
|
||||
20241118,125700,17334804,643,643,643,643,0
|
||||
20241118,125600,17334804,643,643,643,643,0
|
||||
20241118,125500,17334804,643,643,643,643,0
|
||||
20241118,125400,17334804,643,643,643,643,0
|
||||
20241118,125300,17334804,643,643,643,643,85
|
||||
20241118,125200,17280149,643,643,643,643,0
|
||||
20241118,125100,17280149,643,644,644,643,364
|
||||
20241118,125000,17046091,647,645,647,645,295
|
||||
20241118,124900,16855814,643,643,643,643,0
|
||||
20241118,124800,16855814,643,643,643,643,55
|
||||
20241118,124700,16820449,643,643,643,643,0
|
||||
20241118,124600,16820449,643,642,644,642,476
|
||||
20241118,124500,16514708,643,641,643,641,1000
|
||||
20241118,124400,15872340,640,640,640,640,0
|
||||
20241118,124300,15872340,640,640,640,640,0
|
||||
20241118,124200,15872340,640,640,640,640,0
|
||||
20241118,124100,15872340,640,640,640,640,0
|
||||
20241118,124000,15872340,640,640,640,640,0
|
||||
20241118,123900,15872340,640,640,640,640,0
|
||||
20241118,123800,15872340,640,640,640,640,0
|
||||
20241118,123700,15872340,640,640,640,640,0
|
||||
20241118,123600,15872340,640,640,640,640,0
|
||||
20241118,123500,15872340,640,640,640,640,16
|
||||
20241118,123400,15862100,634,634,634,634,0
|
||||
20241118,123300,15862100,634,634,634,634,0
|
||||
20241118,123200,15862100,634,634,634,634,0
|
||||
20241118,123100,15862100,634,634,634,634,0
|
||||
20241118,123000,15862100,634,634,634,634,0
|
||||
20241118,122900,15862100,634,634,634,634,0
|
||||
20241118,122800,15862100,634,634,634,634,0
|
||||
20241118,122700,15862100,634,634,634,634,0
|
||||
20241118,122600,15862100,634,634,634,634,0
|
||||
20241118,122500,15862100,634,634,634,634,0
|
||||
20241118,122400,15862100,634,634,634,634,0
|
||||
20241118,122300,15862100,634,634,634,634,0
|
||||
20241118,122200,15862100,634,634,634,634,0
|
||||
20241118,122100,15862100,634,634,634,634,0
|
||||
20241118,122000,15862100,634,634,634,634,0
|
||||
20241118,121900,15862100,634,634,634,634,0
|
||||
20241118,121800,15862100,634,634,634,634,0
|
||||
20241118,121700,15862100,634,634,634,634,0
|
||||
20241118,121600,15862100,634,634,634,634,0
|
||||
20241118,121500,15862100,634,634,634,634,0
|
||||
20241118,121400,15862100,634,634,634,634,0
|
||||
20241118,121300,15862100,634,634,634,634,0
|
||||
20241118,121200,15862100,634,634,634,634,0
|
||||
20241118,121100,15862100,634,634,634,634,0
|
||||
20241118,121000,15862100,634,634,634,634,0
|
||||
20241118,120900,15862100,634,634,634,634,0
|
||||
20241118,120800,15862100,634,634,634,634,0
|
||||
20241118,120700,15862100,634,634,634,634,0
|
||||
20241118,120600,15862100,634,634,634,634,0
|
||||
20241118,120500,15862100,634,634,634,634,0
|
||||
20241118,120400,15862100,634,634,634,634,0
|
||||
20241118,120300,15862100,634,634,634,634,0
|
||||
20241118,120200,15862100,634,634,634,634,0
|
||||
20241118,120100,15862100,634,634,634,634,0
|
||||
20241118,120000,15862100,634,634,634,634,0
|
||||
20241118,115900,15862100,634,636,636,634,14
|
||||
20241118,115800,15853221,641,641,641,641,500
|
||||
20241118,115700,15532721,641,641,641,641,0
|
||||
20241118,115600,15532721,641,641,641,641,0
|
||||
20241118,115500,15532721,641,641,641,641,0
|
||||
20241118,115400,15532721,641,641,641,641,0
|
||||
20241118,115300,15532721,641,641,641,641,0
|
||||
20241118,115200,15532721,641,641,641,641,0
|
||||
20241118,115100,15532721,641,641,641,641,0
|
||||
20241118,115000,15532721,641,641,641,641,0
|
||||
20241118,114900,15532721,641,641,641,641,0
|
||||
20241118,114800,15532721,641,641,641,641,0
|
||||
20241118,114700,15532721,641,641,641,641,0
|
||||
20241118,114600,15532721,641,641,641,641,0
|
||||
20241118,114500,15532721,641,641,641,641,0
|
||||
20241118,114400,15532721,641,641,641,641,2
|
||||
20241118,114300,15531439,641,641,641,641,0
|
||||
20241118,114200,15531439,641,641,641,641,0
|
||||
20241118,114100,15531439,641,641,641,641,0
|
||||
20241118,114000,15531439,641,641,641,641,0
|
||||
20241118,113900,15531439,641,641,641,641,0
|
||||
20241118,113800,15531439,641,641,641,641,0
|
||||
20241118,113700,15531439,641,641,641,641,1
|
||||
20241118,113600,15530798,641,641,641,641,0
|
||||
20241118,113500,15530798,641,641,641,641,0
|
||||
20241118,113400,15530798,641,641,641,641,0
|
||||
20241118,113300,15530798,641,641,641,641,0
|
||||
20241118,113200,15530798,641,641,641,641,12
|
||||
20241118,113100,15523106,641,641,641,641,0
|
||||
20241118,113000,15523106,641,641,641,641,0
|
||||
20241118,112900,15523106,641,641,641,641,0
|
||||
20241118,112800,15523106,641,641,641,641,0
|
||||
20241118,112700,15523106,641,641,641,641,0
|
||||
20241118,112600,15523106,641,641,641,641,0
|
||||
20241118,112500,15523106,641,641,641,641,0
|
||||
20241118,112400,15523106,641,641,641,641,0
|
||||
20241118,112300,15523106,641,641,641,641,60
|
||||
20241118,112200,15484646,642,642,642,642,0
|
||||
20241118,112100,15484646,642,642,642,642,0
|
||||
20241118,112000,15484646,642,642,642,642,4
|
||||
20241118,111900,15482078,641,641,641,641,910
|
||||
20241118,111800,14898768,639,639,639,639,0
|
||||
20241118,111700,14898768,639,635,639,635,1496
|
||||
20241118,111600,13943578,635,635,635,635,0
|
||||
20241118,111500,13943578,635,635,635,635,0
|
||||
20241118,111400,13943578,635,635,635,635,0
|
||||
20241118,111300,13943578,635,635,635,635,27
|
||||
20241118,111200,13926433,632,632,632,632,0
|
||||
20241118,111100,13926433,632,632,632,632,0
|
||||
20241118,111000,13926433,632,632,632,632,0
|
||||
20241118,110900,13926433,632,632,632,632,0
|
||||
20241118,110800,13926433,632,632,632,632,0
|
||||
20241118,110700,13926433,632,632,632,632,1
|
||||
20241118,110600,13925801,632,632,632,632,0
|
||||
20241118,110500,13925801,632,632,632,632,0
|
||||
20241118,110400,13925801,632,632,632,632,0
|
||||
20241118,110300,13925801,632,632,632,632,0
|
||||
20241118,110200,13925801,632,632,632,632,0
|
||||
20241118,110100,13925801,632,632,632,632,0
|
||||
20241118,110000,13925801,632,632,632,632,0
|
||||
20241118,105900,13925801,632,632,632,632,0
|
||||
20241118,105800,13925801,632,632,632,632,4
|
||||
20241118,105700,13923273,635,635,635,635,0
|
||||
20241118,105600,13923273,635,635,635,635,0
|
||||
20241118,105500,13923273,635,635,635,635,0
|
||||
20241118,105400,13923273,635,635,635,635,0
|
||||
20241118,105300,13923273,635,635,635,635,0
|
||||
20241118,105200,13923273,635,635,635,635,0
|
||||
20241118,105100,13923273,635,635,635,635,0
|
||||
20241118,105000,13923273,635,635,635,635,0
|
||||
20241118,104900,13923273,635,635,635,635,1
|
||||
20241118,104800,13922638,632,632,632,632,0
|
||||
20241118,104700,13922638,632,632,632,632,0
|
||||
20241118,104600,13922638,632,632,632,632,0
|
||||
20241118,104500,13922638,632,632,632,632,0
|
||||
20241118,104400,13922638,632,632,632,632,0
|
||||
20241118,104300,13922638,632,632,632,632,1
|
||||
20241118,104200,13922006,631,631,631,631,0
|
||||
20241118,104100,13922006,631,631,631,631,1
|
||||
20241118,104000,13921375,637,637,637,637,1
|
||||
20241118,103900,13920738,636,636,636,636,0
|
||||
20241118,103800,13920738,636,636,636,636,0
|
||||
20241118,103700,13920738,636,636,636,636,52
|
||||
20241118,103600,13887666,636,636,636,636,0
|
||||
20241118,103500,13887666,636,636,636,636,0
|
||||
20241118,103400,13887666,636,636,636,636,5
|
||||
20241118,103300,13884486,636,636,636,636,0
|
||||
20241118,103200,13884486,636,636,636,636,0
|
||||
20241118,103100,13884486,636,636,636,636,0
|
||||
20241118,103000,13884486,636,636,636,636,0
|
||||
20241118,102900,13884486,636,636,636,636,0
|
||||
20241118,102800,13884486,636,636,636,636,0
|
||||
20241118,102700,13884486,636,636,636,636,0
|
||||
20241118,102600,13884486,636,636,636,636,0
|
||||
20241118,102500,13884486,636,636,636,636,1
|
||||
20241118,102400,13883850,630,630,630,630,0
|
||||
20241118,102300,13883850,630,630,630,630,0
|
||||
20241118,102200,13883850,630,630,630,630,0
|
||||
20241118,102100,13883850,630,630,630,630,0
|
||||
20241118,102000,13883850,630,630,630,630,0
|
||||
20241118,101900,13883850,630,630,630,630,0
|
||||
20241118,101800,13883850,630,630,630,630,0
|
||||
20241118,101700,13883850,630,630,630,630,0
|
||||
20241118,101600,13883850,630,630,630,630,0
|
||||
20241118,101500,13883850,630,630,630,630,0
|
||||
20241118,101400,13883850,630,631,631,630,200
|
||||
20241118,101300,13757793,637,637,637,637,0
|
||||
20241118,101200,13757793,637,636,637,636,200
|
||||
20241118,101100,13630398,636,636,636,636,30
|
||||
20241118,101000,13611318,636,636,636,636,0
|
||||
20241118,100900,13611318,636,636,636,636,1
|
||||
20241118,100800,13610682,636,636,636,636,0
|
||||
20241118,100700,13610682,636,636,636,636,0
|
||||
20241118,100600,13610682,636,637,637,636,6
|
||||
20241118,100500,13606861,636,636,636,636,100
|
||||
20241118,100400,13543261,636,629,636,629,80
|
||||
20241118,100300,13492841,629,636,636,629,2799
|
||||
20241118,100200,11729166,642,642,642,642,0
|
||||
20241118,100100,11729166,642,642,642,642,0
|
||||
20241118,100000,11729166,642,642,642,642,0
|
||||
20241118,095900,11729166,642,642,642,642,0
|
||||
20241118,095800,11729166,642,642,642,642,0
|
||||
20241118,095700,11729166,642,642,642,642,0
|
||||
20241118,095600,11729166,642,642,642,642,0
|
||||
20241118,095500,11729166,642,642,642,642,50
|
||||
20241118,095400,11697066,632,632,632,632,0
|
||||
20241118,095300,11697066,632,641,641,632,351
|
||||
20241118,095200,11475189,643,643,643,643,0
|
||||
20241118,095100,11475189,643,643,643,643,1555
|
||||
20241118,095000,10475324,643,643,643,643,27
|
||||
20241118,094900,10457963,643,643,643,643,0
|
||||
20241118,094800,10457963,643,643,643,643,0
|
||||
20241118,094700,10457963,643,643,643,643,200
|
||||
20241118,094600,10329363,641,641,641,641,0
|
||||
20241118,094500,10329363,641,641,641,641,5
|
||||
20241118,094400,10326158,643,639,643,639,120
|
||||
20241118,094300,10249340,639,639,639,639,150
|
||||
20241118,094200,10153490,639,639,639,639,50
|
||||
20241118,094100,10121540,639,639,639,639,0
|
||||
20241118,094000,10121540,639,639,639,639,0
|
||||
20241118,093900,10121540,639,639,639,639,15
|
||||
20241118,093800,10111955,639,639,639,639,0
|
||||
20241118,093700,10111955,639,639,639,639,1001
|
||||
20241118,093600,9472316,639,639,639,639,313
|
||||
20241118,093500,9272309,639,639,639,639,0
|
||||
20241118,093400,9272309,639,639,639,639,0
|
||||
20241118,093300,9272309,639,639,639,639,20
|
||||
20241118,093200,9259529,639,636,639,636,61
|
||||
20241118,093100,9220730,643,636,643,634,597
|
||||
20241118,093000,8840414,636,636,636,632,3
|
||||
20241118,092900,8838510,636,631,638,631,2232
|
||||
20241118,092800,7429771,610,610,610,610,0
|
||||
20241118,092700,7429771,610,610,610,610,0
|
||||
20241118,092600,7429771,610,644,644,610,8477
|
||||
20241118,092500,2100382,648,648,648,648,41
|
||||
20241118,092400,2073814,648,648,648,648,0
|
||||
20241118,092300,2073814,648,648,648,648,9
|
||||
20241118,092200,2067982,648,648,648,648,0
|
||||
20241118,092100,2067982,648,648,648,648,0
|
||||
20241118,092000,2067982,648,648,648,648,70
|
||||
20241118,091900,2022622,648,648,648,648,20
|
||||
20241118,091800,2009662,648,648,648,648,0
|
||||
20241118,091700,2009662,648,648,648,648,0
|
||||
20241118,091600,2009662,648,648,648,648,0
|
||||
20241118,091500,2009662,648,648,648,648,0
|
||||
20241118,091400,2009662,648,648,648,648,0
|
||||
20241118,091300,2009662,648,648,648,648,0
|
||||
20241118,091200,2009662,648,648,648,648,0
|
||||
20241118,091100,2009662,648,648,648,648,1
|
||||
20241118,091000,2009014,643,643,643,643,36
|
||||
20241118,090900,1985866,636,645,645,636,1503
|
||||
20241118,090800,1023840,648,648,648,648,0
|
||||
20241118,090700,1023840,648,648,648,648,0
|
||||
20241118,090600,1023840,648,648,648,648,0
|
||||
20241118,090500,1023840,648,648,648,648,0
|
||||
20241118,090400,1023840,648,648,648,648,8
|
||||
20241118,090300,1018656,648,648,648,648,0
|
||||
20241118,090200,1018656,648,648,648,648,475
|
||||
20241118,090100,710856,648,648,648,648,25
|
||||
20241118,090000,694656,648,648,648,648,1072
|
||||
|
Reference in New Issue
Block a user