Update 2024-11-18 2710 candle_min
This commit is contained in:
602
016590/min/candle-20241118.csv
Normal file
602
016590/min/candle-20241118.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190000,253015200,5960,5960,5960,5960,260
|
||||
20241118,185900,253015200,5960,5960,5960,5960,0
|
||||
20241118,185800,253015200,5960,5960,5960,5960,0
|
||||
20241118,185700,253015200,5960,5960,5960,5960,0
|
||||
20241118,185600,253015200,5960,5960,5960,5960,0
|
||||
20241118,185500,253015200,5960,5960,5960,5960,0
|
||||
20241118,185400,253015200,5960,5960,5960,5960,0
|
||||
20241118,185300,253015200,5960,5960,5960,5960,0
|
||||
20241118,185200,253015200,5960,5960,5960,5960,0
|
||||
20241118,185100,253015200,5960,5960,5960,5960,0
|
||||
20241118,185000,253015200,5960,5960,5960,5960,0
|
||||
20241118,184900,253015200,5960,5960,5960,5960,0
|
||||
20241118,184800,253015200,5960,5960,5960,5960,0
|
||||
20241118,184700,253015200,5960,5960,5960,5960,0
|
||||
20241118,184600,253015200,5960,5960,5960,5960,0
|
||||
20241118,184500,253015200,5960,5960,5960,5960,0
|
||||
20241118,184400,253015200,5960,5960,5960,5960,0
|
||||
20241118,184300,253015200,5960,5960,5960,5960,0
|
||||
20241118,184200,253015200,5960,5960,5960,5960,0
|
||||
20241118,184100,253015200,5960,5960,5960,5960,0
|
||||
20241118,184000,253015200,5960,5960,5960,5960,0
|
||||
20241118,183900,253015200,5960,5960,5960,5960,0
|
||||
20241118,183800,253015200,5960,5960,5960,5960,0
|
||||
20241118,183700,253015200,5960,5960,5960,5960,0
|
||||
20241118,183600,253015200,5960,5960,5960,5960,0
|
||||
20241118,183500,253015200,5960,5960,5960,5960,0
|
||||
20241118,183400,253015200,5960,5960,5960,5960,0
|
||||
20241118,183300,253015200,5960,5960,5960,5960,0
|
||||
20241118,183200,253015200,5960,5960,5960,5960,0
|
||||
20241118,183100,253015200,5960,5960,5960,5960,0
|
||||
20241118,183000,253015200,5960,5960,5960,5960,260
|
||||
20241118,182900,253015200,5960,5960,5960,5960,0
|
||||
20241118,182800,253015200,5960,5960,5960,5960,0
|
||||
20241118,182700,253015200,5960,5960,5960,5960,0
|
||||
20241118,182600,253015200,5960,5960,5960,5960,0
|
||||
20241118,182500,253015200,5960,5960,5960,5960,0
|
||||
20241118,182400,253015200,5960,5960,5960,5960,0
|
||||
20241118,182300,253015200,5960,5960,5960,5960,0
|
||||
20241118,182200,253015200,5960,5960,5960,5960,0
|
||||
20241118,182100,253015200,5960,5960,5960,5960,0
|
||||
20241118,182000,253015200,5960,5960,5960,5960,0
|
||||
20241118,181900,253015200,5960,5960,5960,5960,0
|
||||
20241118,181800,253015200,5960,5960,5960,5960,0
|
||||
20241118,181700,253015200,5960,5960,5960,5960,0
|
||||
20241118,181600,253015200,5960,5960,5960,5960,0
|
||||
20241118,181500,253015200,5960,5960,5960,5960,0
|
||||
20241118,181400,253015200,5960,5960,5960,5960,0
|
||||
20241118,181300,253015200,5960,5960,5960,5960,0
|
||||
20241118,181200,253015200,5960,5960,5960,5960,0
|
||||
20241118,181100,253015200,5960,5960,5960,5960,0
|
||||
20241118,181000,253015200,5960,5960,5960,5960,0
|
||||
20241118,180900,253015200,5960,5960,5960,5960,0
|
||||
20241118,180800,253015200,5960,5960,5960,5960,0
|
||||
20241118,180700,253015200,5960,5960,5960,5960,0
|
||||
20241118,180600,253015200,5960,5960,5960,5960,0
|
||||
20241118,180500,253015200,5960,5960,5960,5960,0
|
||||
20241118,180400,253015200,5960,5960,5960,5960,0
|
||||
20241118,180300,253015200,5960,5960,5960,5960,0
|
||||
20241118,180200,253015200,5960,5960,5960,5960,0
|
||||
20241118,180100,253015200,5960,5960,5960,5960,0
|
||||
20241118,180000,253015200,5960,5960,5960,5960,260
|
||||
20241118,175900,253015200,5960,5960,5960,5960,0
|
||||
20241118,175800,253015200,5960,5960,5960,5960,0
|
||||
20241118,175700,253015200,5960,5960,5960,5960,0
|
||||
20241118,175600,253015200,5960,5960,5960,5960,0
|
||||
20241118,175500,253015200,5960,5960,5960,5960,0
|
||||
20241118,175400,253015200,5960,5960,5960,5960,0
|
||||
20241118,175300,253015200,5960,5960,5960,5960,0
|
||||
20241118,175200,253015200,5960,5960,5960,5960,0
|
||||
20241118,175100,253015200,5960,5960,5960,5960,0
|
||||
20241118,175000,253015200,5960,5960,5960,5960,0
|
||||
20241118,174900,253015200,5960,5960,5960,5960,0
|
||||
20241118,174800,253015200,5960,5960,5960,5960,0
|
||||
20241118,174700,253015200,5960,5960,5960,5960,0
|
||||
20241118,174600,253015200,5960,5960,5960,5960,0
|
||||
20241118,174500,253015200,5960,5960,5960,5960,0
|
||||
20241118,174400,253015200,5960,5960,5960,5960,0
|
||||
20241118,174300,253015200,5960,5960,5960,5960,0
|
||||
20241118,174200,253015200,5960,5960,5960,5960,0
|
||||
20241118,174100,253015200,5960,5960,5960,5960,0
|
||||
20241118,174000,253015200,5960,5960,5960,5960,0
|
||||
20241118,173900,253015200,5960,5960,5960,5960,0
|
||||
20241118,173800,253015200,5960,5960,5960,5960,0
|
||||
20241118,173700,253015200,5960,5960,5960,5960,0
|
||||
20241118,173600,253015200,5960,5960,5960,5960,0
|
||||
20241118,173500,253015200,5960,5960,5960,5960,0
|
||||
20241118,173400,253015200,5960,5960,5960,5960,0
|
||||
20241118,173300,253015200,5960,5960,5960,5960,0
|
||||
20241118,173200,253015200,5960,5960,5960,5960,0
|
||||
20241118,173100,253015200,5960,5960,5960,5960,0
|
||||
20241118,173000,253015200,5960,5960,5960,5960,260
|
||||
20241118,172900,253015200,5960,5960,5960,5960,0
|
||||
20241118,172800,253015200,5960,5960,5960,5960,0
|
||||
20241118,172700,253015200,5960,5960,5960,5960,0
|
||||
20241118,172600,253015200,5960,5960,5960,5960,0
|
||||
20241118,172500,253015200,5960,5960,5960,5960,0
|
||||
20241118,172400,253015200,5960,5960,5960,5960,0
|
||||
20241118,172300,253015200,5960,5960,5960,5960,0
|
||||
20241118,172200,253015200,5960,5960,5960,5960,0
|
||||
20241118,172100,253015200,5960,5960,5960,5960,0
|
||||
20241118,172000,253015200,5960,5960,5960,5960,0
|
||||
20241118,171900,253015200,5960,5960,5960,5960,0
|
||||
20241118,171800,253015200,5960,5960,5960,5960,0
|
||||
20241118,171700,253015200,5960,5960,5960,5960,0
|
||||
20241118,171600,253015200,5960,5960,5960,5960,0
|
||||
20241118,171500,253015200,5960,5960,5960,5960,0
|
||||
20241118,171400,253015200,5960,5960,5960,5960,0
|
||||
20241118,171300,253015200,5960,5960,5960,5960,0
|
||||
20241118,171200,253015200,5960,5960,5960,5960,0
|
||||
20241118,171100,253015200,5960,5960,5960,5960,0
|
||||
20241118,171000,253015200,5960,5960,5960,5960,0
|
||||
20241118,170900,253015200,5960,5960,5960,5960,0
|
||||
20241118,170800,253015200,5960,5960,5960,5960,0
|
||||
20241118,170700,253015200,5960,5960,5960,5960,0
|
||||
20241118,170600,253015200,5960,5960,5960,5960,0
|
||||
20241118,170500,253015200,5960,5960,5960,5960,0
|
||||
20241118,170400,253015200,5960,5960,5960,5960,0
|
||||
20241118,170300,253015200,5960,5960,5960,5960,0
|
||||
20241118,170200,253015200,5960,5960,5960,5960,0
|
||||
20241118,170100,253015200,5960,5960,5960,5960,0
|
||||
20241118,170000,253015200,5960,5960,5960,5960,260
|
||||
20241118,165900,253015200,5960,5960,5960,5960,0
|
||||
20241118,165800,253015200,5960,5960,5960,5960,0
|
||||
20241118,165700,253015200,5960,5960,5960,5960,0
|
||||
20241118,165600,253015200,5960,5960,5960,5960,0
|
||||
20241118,165500,253015200,5960,5960,5960,5960,0
|
||||
20241118,165400,253015200,5960,5960,5960,5960,0
|
||||
20241118,165300,253015200,5960,5960,5960,5960,0
|
||||
20241118,165200,253015200,5960,5960,5960,5960,0
|
||||
20241118,165100,253015200,5960,5960,5960,5960,0
|
||||
20241118,165000,253015200,5960,5960,5960,5960,0
|
||||
20241118,164900,253015200,5960,5960,5960,5960,0
|
||||
20241118,164800,253015200,5960,5960,5960,5960,0
|
||||
20241118,164700,253015200,5960,5960,5960,5960,0
|
||||
20241118,164600,253015200,5960,5960,5960,5960,0
|
||||
20241118,164500,253015200,5960,5960,5960,5960,0
|
||||
20241118,164400,253015200,5960,5960,5960,5960,0
|
||||
20241118,164300,253015200,5960,5960,5960,5960,0
|
||||
20241118,164200,253015200,5960,5960,5960,5960,0
|
||||
20241118,164100,253015200,5960,5960,5960,5960,0
|
||||
20241118,164000,253015200,5960,5960,5960,5960,0
|
||||
20241118,163900,253015200,5960,5960,5960,5960,0
|
||||
20241118,163800,253015200,5960,5960,5960,5960,0
|
||||
20241118,163700,253015200,5960,5960,5960,5960,0
|
||||
20241118,163600,253015200,5960,5960,5960,5960,0
|
||||
20241118,163500,253015200,5960,5960,5960,5960,0
|
||||
20241118,163400,253015200,5960,5960,5960,5960,0
|
||||
20241118,163300,253015200,5960,5960,5960,5960,0
|
||||
20241118,163200,253015200,5960,5960,5960,5960,0
|
||||
20241118,163100,253015200,5960,5960,5960,5960,0
|
||||
20241118,163000,253015200,5960,5960,5960,5960,260
|
||||
20241118,162900,253015200,5960,5960,5960,5960,0
|
||||
20241118,162800,253015200,5960,5960,5960,5960,0
|
||||
20241118,162700,253015200,5960,5960,5960,5960,0
|
||||
20241118,162600,253015200,5960,5960,5960,5960,0
|
||||
20241118,162500,253015200,5960,5960,5960,5960,0
|
||||
20241118,162400,253015200,5960,5960,5960,5960,0
|
||||
20241118,162300,253015200,5960,5960,5960,5960,0
|
||||
20241118,162200,253015200,5960,5960,5960,5960,0
|
||||
20241118,162100,253015200,5960,5960,5960,5960,0
|
||||
20241118,162000,253015200,5960,5960,5960,5960,0
|
||||
20241118,161900,253015200,5960,5960,5960,5960,0
|
||||
20241118,161800,253015200,5960,5960,5960,5960,0
|
||||
20241118,161700,253015200,5960,5960,5960,5960,0
|
||||
20241118,161600,253015200,5960,5960,5960,5960,0
|
||||
20241118,161500,253015200,5960,5960,5960,5960,0
|
||||
20241118,161400,253015200,5960,5960,5960,5960,0
|
||||
20241118,161300,253015200,5960,5960,5960,5960,0
|
||||
20241118,161200,253015200,5960,5960,5960,5960,0
|
||||
20241118,161100,253015200,5960,5960,5960,5960,0
|
||||
20241118,161000,253015200,5960,5960,5960,5960,0
|
||||
20241118,160900,253015200,5960,5960,5960,5960,0
|
||||
20241118,160800,253015200,5960,5960,5960,5960,0
|
||||
20241118,160700,253015200,5960,5960,5960,5960,0
|
||||
20241118,160600,253015200,5960,5960,5960,5960,0
|
||||
20241118,160500,253015200,5960,5960,5960,5960,0
|
||||
20241118,160400,253015200,5960,5960,5960,5960,0
|
||||
20241118,160300,253015200,5960,5960,5960,5960,0
|
||||
20241118,160200,253015200,5960,5960,5960,5960,0
|
||||
20241118,160100,253015200,5960,5960,5960,5960,0
|
||||
20241118,160000,253015200,5960,5960,5960,5960,260
|
||||
20241118,155900,253015200,5960,5960,5960,5960,0
|
||||
20241118,155800,253015200,5960,5960,5960,5960,0
|
||||
20241118,155700,253015200,5960,5960,5960,5960,0
|
||||
20241118,155600,253015200,5960,5960,5960,5960,0
|
||||
20241118,155500,253015200,5960,5960,5960,5960,0
|
||||
20241118,155400,253015200,5960,5960,5960,5960,0
|
||||
20241118,155300,253015200,5960,5960,5960,5960,0
|
||||
20241118,155200,253015200,5960,5960,5960,5960,0
|
||||
20241118,155100,253015200,5960,5960,5960,5960,0
|
||||
20241118,155000,253015200,5960,5960,5960,5960,0
|
||||
20241118,154900,253015200,5960,5960,5960,5960,0
|
||||
20241118,154800,253015200,5960,5960,5960,5960,0
|
||||
20241118,154700,253015200,5960,5960,5960,5960,0
|
||||
20241118,154600,253015200,5960,5960,5960,5960,0
|
||||
20241118,154500,253015200,5960,5960,5960,5960,0
|
||||
20241118,154400,253015200,5960,5960,5960,5960,0
|
||||
20241118,154300,253015200,5960,5960,5960,5960,0
|
||||
20241118,154200,253015200,5960,5960,5960,5960,0
|
||||
20241118,154100,253015200,5960,5960,5960,5960,0
|
||||
20241118,154000,253015200,5960,5960,5960,5960,0
|
||||
20241118,153900,253015200,5960,5960,5960,5960,0
|
||||
20241118,153800,253015200,5960,5960,5960,5960,0
|
||||
20241118,153700,253015200,5960,5960,5960,5960,0
|
||||
20241118,153600,253015200,5960,5960,5960,5960,0
|
||||
20241118,153500,253015200,5960,5960,5960,5960,0
|
||||
20241118,153400,253015200,5960,5960,5960,5960,0
|
||||
20241118,153300,253015200,5960,5960,5960,5960,0
|
||||
20241118,153200,253015200,5960,5960,5960,5960,0
|
||||
20241118,153100,253015200,5960,5960,5960,5960,0
|
||||
20241118,153000,253015200,5960,5960,5960,5960,520
|
||||
20241118,152900,251465600,5960,5960,5960,5960,0
|
||||
20241118,152800,251465600,5960,5960,5960,5960,0
|
||||
20241118,152700,251465600,5960,5960,5960,5960,0
|
||||
20241118,152600,251465600,5960,5960,5960,5960,0
|
||||
20241118,152500,251465600,5960,5960,5960,5960,0
|
||||
20241118,152400,251465600,5960,5960,5960,5960,0
|
||||
20241118,152300,251465600,5960,5960,5960,5960,0
|
||||
20241118,152200,251465600,5960,5960,5960,5960,0
|
||||
20241118,152100,251465600,5960,5960,5960,5960,0
|
||||
20241118,152000,251465600,5960,5960,5960,5960,0
|
||||
20241118,151900,251465600,5960,5960,5960,5960,10
|
||||
20241118,151800,251406000,5970,5970,5970,5970,4
|
||||
20241118,151700,251382120,5960,5970,5970,5960,31
|
||||
20241118,151600,251197230,5970,5970,5970,5970,12
|
||||
20241118,151500,251125590,5950,5950,5950,5950,0
|
||||
20241118,151400,251125590,5950,5960,5960,5950,27
|
||||
20241118,151300,250964910,5970,5970,5970,5970,3
|
||||
20241118,151200,250947000,5970,5970,5970,5970,4
|
||||
20241118,151100,250923120,5970,5970,5970,5970,3
|
||||
20241118,151000,250905210,5970,5970,5970,5950,32
|
||||
20241118,150900,250714470,5950,5970,5970,5950,42
|
||||
20241118,150800,250464370,5960,5970,5970,5960,7
|
||||
20241118,150700,250422620,5970,5970,5970,5970,0
|
||||
20241118,150600,250422620,5970,5970,5970,5970,1
|
||||
20241118,150500,250416650,5960,5960,5960,5960,0
|
||||
20241118,150400,250416650,5960,5960,5960,5960,15
|
||||
20241118,150300,250327250,5960,5960,5960,5960,10
|
||||
20241118,150200,250267650,5960,5960,5960,5960,24
|
||||
20241118,150100,250124610,5960,5960,5960,5960,0
|
||||
20241118,150000,250124610,5960,5960,5960,5960,8
|
||||
20241118,145900,250076930,5960,5960,5960,5960,208
|
||||
20241118,145800,248837250,5950,5960,5960,5950,30
|
||||
20241118,145700,248658720,5960,5950,5960,5950,29
|
||||
20241118,145600,248486160,5960,5960,5960,5960,11
|
||||
20241118,145500,248420600,5960,5960,5960,5960,6
|
||||
20241118,145400,248384840,5950,5960,5960,5950,27
|
||||
20241118,145300,248224180,5960,5960,5960,5960,11
|
||||
20241118,145200,248158620,5960,5960,5960,5960,0
|
||||
20241118,145100,248158620,5960,5960,5960,5960,8
|
||||
20241118,145000,248110940,5950,5950,5950,5950,0
|
||||
20241118,144900,248110940,5950,5960,5960,5950,16
|
||||
20241118,144800,248015590,5960,5960,5960,5960,1
|
||||
20241118,144700,248009630,5960,5960,5960,5960,15
|
||||
20241118,144600,247920230,5960,5960,5960,5960,0
|
||||
20241118,144500,247920230,5960,5960,5960,5960,0
|
||||
20241118,144400,247920230,5960,5960,5960,5960,4
|
||||
20241118,144300,247896390,5960,5960,5960,5960,12
|
||||
20241118,144200,247824870,5960,5960,5960,5960,12
|
||||
20241118,144100,247753350,5960,5960,5960,5960,0
|
||||
20241118,144000,247753350,5960,5960,5960,5960,4
|
||||
20241118,143900,247729510,5960,5960,5960,5960,0
|
||||
20241118,143800,247729510,5960,5960,5960,5960,6
|
||||
20241118,143700,247693750,5960,5960,5960,5960,1
|
||||
20241118,143600,247687790,5960,5960,5960,5960,18
|
||||
20241118,143500,247580510,5960,5960,5960,5960,7
|
||||
20241118,143400,247538790,5960,5960,5960,5960,4
|
||||
20241118,143300,247514950,5960,5960,5960,5960,3
|
||||
20241118,143200,247497070,5960,5960,5960,5960,0
|
||||
20241118,143100,247497070,5960,5960,5960,5960,6
|
||||
20241118,143000,247461310,5960,5960,5960,5960,13
|
||||
20241118,142900,247383830,5960,5960,5960,5960,10
|
||||
20241118,142800,247324230,5960,5960,5960,5960,0
|
||||
20241118,142700,247324230,5960,5960,5960,5960,0
|
||||
20241118,142600,247324230,5960,5950,5960,5950,954
|
||||
20241118,142500,241646710,5950,5950,5950,5950,8
|
||||
20241118,142400,241599110,5950,5950,5950,5950,6
|
||||
20241118,142300,241563410,5950,5950,5950,5950,0
|
||||
20241118,142200,241563410,5950,5950,5950,5950,13
|
||||
20241118,142100,241486060,5950,5950,5950,5950,104
|
||||
20241118,142000,240867260,5950,5950,5950,5950,3
|
||||
20241118,141900,240849410,5950,5950,5950,5950,8
|
||||
20241118,141800,240801810,5950,5950,5950,5950,4
|
||||
20241118,141700,240778010,5950,5950,5950,5950,4
|
||||
20241118,141600,240754210,5950,5950,5950,5950,0
|
||||
20241118,141500,240754210,5950,5950,5950,5950,14
|
||||
20241118,141400,240670910,5950,5950,5950,5950,8
|
||||
20241118,141300,240623310,5950,5950,5950,5950,7
|
||||
20241118,141200,240581660,5950,5950,5950,5950,0
|
||||
20241118,141100,240581660,5950,5950,5950,5950,3
|
||||
20241118,141000,240563810,5950,5950,5950,5950,1
|
||||
20241118,140900,240557860,5950,5950,5950,5950,17
|
||||
20241118,140800,240456710,5940,5950,5950,5940,39
|
||||
20241118,140700,240224970,5950,5950,5950,5950,1
|
||||
20241118,140600,240219020,5950,5950,5950,5950,6
|
||||
20241118,140500,240183320,5950,5950,5950,5950,0
|
||||
20241118,140400,240183320,5950,5950,5950,5950,7
|
||||
20241118,140300,240141670,5940,5950,5950,5940,31
|
||||
20241118,140200,239957520,5950,5950,5950,5950,20
|
||||
20241118,140100,239838520,5950,5950,5950,5950,1
|
||||
20241118,140000,239832570,5950,5950,5950,5950,6
|
||||
20241118,135900,239796870,5940,5940,5940,5940,0
|
||||
20241118,135800,239796870,5940,5950,5950,5940,303
|
||||
20241118,135700,237997020,5950,5950,5950,5950,9
|
||||
20241118,135600,237943470,5940,5950,5950,5940,576
|
||||
20241118,135500,234521990,5950,5950,5950,5950,135
|
||||
20241118,135400,233718740,5950,5950,5950,5950,20
|
||||
20241118,135300,233599740,5950,5940,5950,5940,55
|
||||
20241118,135200,233272800,5950,5950,5950,5950,3
|
||||
20241118,135100,233254950,5950,5950,5950,5950,11
|
||||
20241118,135000,233189500,5950,5950,5950,5950,1
|
||||
20241118,134900,233183550,5950,5950,5950,5950,4
|
||||
20241118,134800,233159750,5950,5950,5950,5950,13
|
||||
20241118,134700,233082400,5950,5950,5950,5950,3
|
||||
20241118,134600,233064550,5950,5940,5950,5940,31
|
||||
20241118,134500,232880380,5950,5950,5950,5950,8
|
||||
20241118,134400,232832780,5940,5950,5950,5940,33
|
||||
20241118,134300,232636730,5950,5950,5950,5950,6
|
||||
20241118,134200,232601030,5950,5950,5950,5950,4
|
||||
20241118,134100,232577230,5950,5950,5950,5950,150
|
||||
20241118,134000,231684730,5950,5950,5950,5950,11
|
||||
20241118,133900,231619280,5940,5940,5950,5940,2003
|
||||
20241118,133800,219721430,5940,5950,5950,5940,304
|
||||
20241118,133700,217914750,5960,5960,5960,5960,4
|
||||
20241118,133600,217890910,5960,5960,5960,5960,1
|
||||
20241118,133500,217884950,5960,5960,5960,5960,16
|
||||
20241118,133400,217789590,5960,5960,5960,5960,8
|
||||
20241118,133300,217741910,5960,5960,5960,5960,3
|
||||
20241118,133200,217724030,5960,5960,5960,5960,0
|
||||
20241118,133100,217724030,5960,5960,5960,5960,9
|
||||
20241118,133000,217670390,5960,5960,5960,5960,1
|
||||
20241118,132900,217664430,5960,5960,5960,5960,11
|
||||
20241118,132800,217598870,5960,5960,5960,5960,9
|
||||
20241118,132700,217545230,5960,5960,5960,5960,276
|
||||
20241118,132600,215900270,5960,5960,5960,5960,6
|
||||
20241118,132500,215864510,5960,5960,5960,5960,1
|
||||
20241118,132400,215858550,5960,5960,5960,5960,3
|
||||
20241118,132300,215840670,5960,5960,5960,5960,9
|
||||
20241118,132200,215787030,5960,5960,5960,5960,6
|
||||
20241118,132100,215751270,5960,5960,5960,5960,9
|
||||
20241118,132000,215697630,5960,5960,5960,5960,4
|
||||
20241118,131900,215673790,5960,5960,5960,5960,1
|
||||
20241118,131800,215667830,5960,5960,5960,5960,4
|
||||
20241118,131700,215643990,5960,5960,5960,5960,11
|
||||
20241118,131600,215578430,5960,5960,5960,5960,1
|
||||
20241118,131500,215572470,5960,5960,5960,5960,3
|
||||
20241118,131400,215554590,5960,5970,5970,5960,152
|
||||
20241118,131300,214648640,5970,5960,5970,5960,751
|
||||
20241118,131200,210172670,5970,5970,5970,5970,8
|
||||
20241118,131100,210124910,5970,5970,5970,5970,3
|
||||
20241118,131000,210107000,5970,5970,5970,5970,0
|
||||
20241118,130900,210107000,5970,5970,5970,5970,8
|
||||
20241118,130800,210059240,5970,5970,5970,5970,1
|
||||
20241118,130700,210053270,5970,5970,5970,5970,10
|
||||
20241118,130600,209993570,5970,5950,5970,5950,13
|
||||
20241118,130500,209916160,5950,5980,5980,5950,4898
|
||||
20241118,130400,180771800,5980,5980,5980,5980,3
|
||||
20241118,130300,180753860,5980,5980,5980,5980,1
|
||||
20241118,130200,180747880,5980,5980,5980,5980,28
|
||||
20241118,130100,180580440,5980,5980,5980,5980,12
|
||||
20241118,130000,180508680,5980,5980,5980,5980,11
|
||||
20241118,125900,180442900,5980,5980,5980,5980,0
|
||||
20241118,125800,180442900,5980,5990,5990,5980,245
|
||||
20241118,125700,178975860,5990,5990,5990,5990,7
|
||||
20241118,125600,178933930,5990,5990,5990,5990,2
|
||||
20241118,125500,178921950,5990,5990,5990,5990,11
|
||||
20241118,125400,178856060,5990,5990,5990,5990,9
|
||||
20241118,125300,178802150,5990,5990,5990,5990,198
|
||||
20241118,125200,177616130,5990,5990,5990,5990,4
|
||||
20241118,125100,177592170,5990,5990,5990,5990,3
|
||||
20241118,125000,177574200,5990,5990,5990,5990,1
|
||||
20241118,124900,177568210,5990,5990,5990,5990,9
|
||||
20241118,124800,177514300,5990,5990,5990,5990,200
|
||||
20241118,124700,176316300,5990,5990,5990,5990,9
|
||||
20241118,124600,176262390,5990,5990,5990,5990,4
|
||||
20241118,124500,176238430,5990,5990,5990,5990,0
|
||||
20241118,124400,176238430,5990,5990,5990,5990,7
|
||||
20241118,124300,176196500,5980,5980,5980,5980,195
|
||||
20241118,124200,175030400,5980,5980,5980,5980,4
|
||||
20241118,124100,175006480,5980,5990,5990,5980,847
|
||||
20241118,124000,169940720,6000,6000,6000,6000,17
|
||||
20241118,123900,169838720,6000,6000,6000,6000,194
|
||||
20241118,123800,168674720,6000,6000,6000,6000,9
|
||||
20241118,123700,168620720,6000,6000,6000,6000,3
|
||||
20241118,123600,168602720,6000,6000,6000,6000,4
|
||||
20241118,123500,168578720,6000,6000,6000,6000,4
|
||||
20241118,123400,168554720,6000,5990,6000,5990,196
|
||||
20241118,123300,167378730,5990,6000,6000,5990,42
|
||||
20241118,123200,167127020,6000,6000,6000,6000,9
|
||||
20241118,123100,167073020,6000,6000,6000,6000,6
|
||||
20241118,123000,167037020,6000,6000,6000,6000,0
|
||||
20241118,122900,167037020,6000,6000,6000,6000,195
|
||||
20241118,122800,165867020,6000,5990,6000,5990,78
|
||||
20241118,122700,165399770,6000,6000,6000,6000,22
|
||||
20241118,122600,165267770,6000,6000,6000,6000,4
|
||||
20241118,122500,165243770,5990,5990,5990,5990,0
|
||||
20241118,122400,165243770,5990,5990,5990,5990,51
|
||||
20241118,122300,164938280,6000,6000,6000,6000,3
|
||||
20241118,122200,164920280,6000,6000,6000,6000,5
|
||||
20241118,122100,164890280,6000,6000,6000,6000,8
|
||||
20241118,122000,164842280,6000,6000,6000,6000,10
|
||||
20241118,121900,164782280,6000,6000,6000,6000,200
|
||||
20241118,121800,163582280,6000,6000,6000,6000,0
|
||||
20241118,121700,163582280,6000,6000,6000,6000,3
|
||||
20241118,121600,163564280,5990,5990,5990,5990,5
|
||||
20241118,121500,163534330,6000,6000,6000,6000,12
|
||||
20241118,121400,163462330,6000,6000,6000,6000,200
|
||||
20241118,121300,162262330,6000,6000,6000,6000,13
|
||||
20241118,121200,162184330,6000,6000,6000,6000,0
|
||||
20241118,121100,162184330,6000,6000,6000,6000,4
|
||||
20241118,121000,162160330,6000,6000,6000,6000,203
|
||||
20241118,120900,160942330,6000,6000,6000,5990,363
|
||||
20241118,120800,158764830,6000,6000,6000,6000,3
|
||||
20241118,120700,158746830,6000,6000,6000,6000,0
|
||||
20241118,120600,158746830,6000,5990,6000,5990,18
|
||||
20241118,120500,158638850,6000,6000,6000,6000,0
|
||||
20241118,120400,158638850,6000,6000,6000,6000,206
|
||||
20241118,120300,157402850,6000,6000,6000,6000,1
|
||||
20241118,120200,157396850,6000,6000,6000,6000,7
|
||||
20241118,120100,157354850,6000,6000,6000,6000,0
|
||||
20241118,120000,157354850,6000,6000,6000,6000,194
|
||||
20241118,115900,156190850,6000,6000,6000,6000,14
|
||||
20241118,115800,156106850,6000,6000,6000,6000,8
|
||||
20241118,115700,156058850,6000,6000,6000,5990,58
|
||||
20241118,115600,155711350,6000,6000,6000,6000,0
|
||||
20241118,115500,155711350,6000,6000,6000,6000,199
|
||||
20241118,115400,154517350,6000,6000,6000,6000,0
|
||||
20241118,115300,154517350,6000,6000,6000,6000,23
|
||||
20241118,115200,154379350,6000,6000,6000,6000,0
|
||||
20241118,115100,154379350,6000,6000,6000,6000,4
|
||||
20241118,115000,154355350,6000,6000,6000,6000,194
|
||||
20241118,114900,153191350,6000,6000,6000,6000,3
|
||||
20241118,114800,153173350,6000,6000,6000,6000,5
|
||||
20241118,114700,153143350,6000,6000,6000,6000,8
|
||||
20241118,114600,153095350,6000,6000,6000,6000,13
|
||||
20241118,114500,153017350,6000,6000,6000,6000,201
|
||||
20241118,114400,151811350,6000,6000,6000,6000,3
|
||||
20241118,114300,151793350,6000,6000,6000,6000,0
|
||||
20241118,114200,151793350,6000,6000,6000,6000,12
|
||||
20241118,114100,151721350,6000,6000,6000,6000,0
|
||||
20241118,114000,151721350,6000,6000,6000,6000,197
|
||||
20241118,113900,150539350,6000,6000,6000,6000,14
|
||||
20241118,113800,150455350,6000,6000,6000,6000,0
|
||||
20241118,113700,150455350,6000,6000,6000,6000,4
|
||||
20241118,113600,150431350,6000,6000,6000,6000,11
|
||||
20241118,113500,150365350,6000,5990,6000,5990,214
|
||||
20241118,113400,149081500,6000,6000,6000,6000,0
|
||||
20241118,113300,149081500,6000,6000,6000,6000,6
|
||||
20241118,113200,149045500,6000,6000,6000,6000,13
|
||||
20241118,113100,148967500,6000,6000,6000,6000,0
|
||||
20241118,113000,148967500,6000,5990,6000,5990,112
|
||||
20241118,112900,148296590,5990,5990,5990,5990,0
|
||||
20241118,112800,148296590,5990,5990,5990,5990,190
|
||||
20241118,112700,147158490,5990,5990,5990,5990,1
|
||||
20241118,112600,147152500,5990,5990,5990,5990,200
|
||||
20241118,112500,145954500,5980,5980,5980,5980,16
|
||||
20241118,112400,145858820,5970,5980,5980,5970,4
|
||||
20241118,112300,145834910,5970,5970,5970,5970,0
|
||||
20241118,112200,145834910,5970,5990,5990,5970,1007
|
||||
20241118,112100,139822900,5990,5990,5990,5990,196
|
||||
20241118,112000,138648860,5990,5990,5990,5990,0
|
||||
20241118,111900,138648860,5990,5990,5990,5980,18
|
||||
20241118,111800,138541050,5990,5990,5990,5990,0
|
||||
20241118,111700,138541050,5990,5990,5990,5990,0
|
||||
20241118,111600,138541050,5990,5990,5990,5990,195
|
||||
20241118,111500,137373000,5990,5980,5990,5980,4
|
||||
20241118,111400,137349070,5960,5950,5960,5950,970
|
||||
20241118,111300,131576160,5950,5950,5950,5950,218
|
||||
20241118,111200,130279060,5950,5950,5950,5950,10
|
||||
20241118,111100,130219560,5950,5950,5950,5950,197
|
||||
20241118,111000,129047410,5950,5950,5950,5950,3
|
||||
20241118,110900,129029560,5950,5950,5950,5950,1
|
||||
20241118,110800,129023610,5950,5950,5950,5950,4
|
||||
20241118,110700,128999810,5950,5950,5950,5950,4
|
||||
20241118,110600,128976010,5940,5940,5940,5940,393
|
||||
20241118,110500,126641590,5930,5930,5930,5930,50
|
||||
20241118,110400,126345090,5940,5940,5940,5940,5
|
||||
20241118,110300,126315390,5940,5940,5940,5940,0
|
||||
20241118,110200,126315390,5940,5940,5940,5940,14
|
||||
20241118,110100,126232230,5940,5940,5940,5940,195
|
||||
20241118,110000,125073930,5940,5940,5940,5940,0
|
||||
20241118,105900,125073930,5940,5940,5940,5940,3
|
||||
20241118,105800,125056110,5940,5940,5940,5940,13
|
||||
20241118,105700,124978890,5940,5930,5940,5930,4
|
||||
20241118,105600,124955140,5930,5930,5930,5930,195
|
||||
20241118,105500,123798790,5930,5930,5930,5930,3
|
||||
20241118,105400,123781000,5930,5940,5940,5930,350
|
||||
20241118,105300,121705460,5940,5940,5940,5940,4
|
||||
20241118,105200,121681700,5940,5940,5940,5940,1
|
||||
20241118,105100,121675760,5940,5940,5940,5940,227
|
||||
20241118,105000,120327380,5940,5990,5990,5930,9208
|
||||
20241118,104900,65597160,5990,5990,5990,5990,0
|
||||
20241118,104800,65597160,5990,5990,5990,5990,4
|
||||
20241118,104700,65573200,5980,5980,5980,5980,3
|
||||
20241118,104600,65555260,5980,5980,5980,5980,8
|
||||
20241118,104500,65507420,5980,5970,5980,5970,21
|
||||
20241118,104400,65381890,5970,5980,5980,5970,20
|
||||
20241118,104300,65262460,5970,5970,5970,5970,0
|
||||
20241118,104200,65262460,5970,5970,5970,5970,178
|
||||
20241118,104100,64199800,5970,5970,5970,5970,9
|
||||
20241118,104000,64146070,5970,5970,5970,5970,9
|
||||
20241118,103900,64092340,5950,5960,5960,5950,544
|
||||
20241118,103800,60851100,5970,5980,5980,5970,66
|
||||
20241118,103700,60456980,5980,5970,5980,5970,212
|
||||
20241118,103600,59189330,5980,5980,5980,5980,15
|
||||
20241118,103500,59099630,5980,5980,5980,5980,3
|
||||
20241118,103400,59081690,5980,5980,5980,5980,10
|
||||
20241118,103300,59021890,5980,5980,5980,5980,6
|
||||
20241118,103200,58986010,5980,5980,5980,5980,194
|
||||
20241118,103100,57825890,5980,5980,5980,5980,9
|
||||
20241118,103000,57772070,5980,5980,5980,5980,8
|
||||
20241118,102900,57724230,5990,5990,5990,5990,32
|
||||
20241118,102800,57532550,6000,6000,6000,5990,27
|
||||
20241118,102700,57370640,5990,5990,5990,5990,155
|
||||
20241118,102600,56442190,5990,5990,5990,5990,3
|
||||
20241118,102500,56424220,5990,5990,5990,5990,9
|
||||
20241118,102400,56370310,5990,5990,5990,5980,16
|
||||
20241118,102300,56274570,5980,5990,5990,5980,261
|
||||
20241118,102200,54713180,5990,5990,5990,5990,148
|
||||
20241118,102100,53826660,5990,5990,5990,5990,12
|
||||
20241118,102000,53754780,5990,5990,5990,5990,12
|
||||
20241118,101900,53682900,5990,5990,5990,5990,3
|
||||
20241118,101800,53664930,5990,5990,5990,5990,10
|
||||
20241118,101700,53605030,5980,5980,5980,5980,25
|
||||
20241118,101600,53455530,5980,5980,5980,5980,76
|
||||
20241118,101500,53001050,5990,5990,5990,5990,10
|
||||
20241118,101400,52941150,5990,5990,5990,5990,154
|
||||
20241118,101300,52018690,5990,5990,5990,5990,218
|
||||
20241118,101200,50712870,5990,5990,5990,5990,3
|
||||
20241118,101100,50694900,5990,5990,5990,5990,10
|
||||
20241118,101000,50635000,5990,5970,5990,5960,584
|
||||
20241118,100900,47154290,5960,5970,5980,5960,1186
|
||||
20241118,100800,40074440,5960,5940,5960,5940,2211
|
||||
20241118,100700,26925050,5940,5940,5940,5930,22
|
||||
20241118,100600,26794510,5940,5940,5940,5940,14
|
||||
20241118,100500,26711350,5940,5940,5940,5940,0
|
||||
20241118,100400,26711350,5940,5940,5940,5940,11
|
||||
20241118,100300,26646010,5940,5930,5940,5930,209
|
||||
20241118,100200,25406530,5920,5920,5920,5920,64
|
||||
20241118,100100,25027650,5930,5930,5930,5930,3
|
||||
20241118,100000,25009860,5940,5870,5940,5870,2265
|
||||
20241118,095900,11645470,5880,5860,5880,5860,1540
|
||||
20241118,095800,2609680,5860,5860,5860,5860,15
|
||||
20241118,095700,2521780,5860,5860,5860,5860,13
|
||||
20241118,095600,2445600,5860,5860,5860,5860,0
|
||||
20241118,095500,2445600,5860,5860,5860,5860,15
|
||||
20241118,095400,2357700,5860,5860,5860,5860,1
|
||||
20241118,095300,2351840,5860,5860,5860,5860,20
|
||||
20241118,095200,2234640,5850,5850,5850,5850,0
|
||||
20241118,095100,2234640,5850,5850,5850,5850,0
|
||||
20241118,095000,2234640,5850,5850,5850,5850,44
|
||||
20241118,094900,1977240,5850,5850,5850,5850,8
|
||||
20241118,094800,1930440,5850,5850,5850,5850,15
|
||||
20241118,094700,1842690,5850,5850,5850,5850,4
|
||||
20241118,094600,1819290,5850,5850,5850,5850,6
|
||||
20241118,094500,1784190,5850,5850,5850,5850,0
|
||||
20241118,094400,1784190,5850,5850,5850,5850,22
|
||||
20241118,094300,1655490,5850,5850,5850,5850,5
|
||||
20241118,094200,1626240,5850,5850,5850,5850,3
|
||||
20241118,094100,1608690,5850,5850,5850,5850,1
|
||||
20241118,094000,1602840,5850,5850,5850,5850,0
|
||||
20241118,093900,1602840,5850,5850,5850,5850,0
|
||||
20241118,093800,1602840,5850,5850,5850,5850,16
|
||||
20241118,093700,1509240,5850,5850,5850,5850,0
|
||||
20241118,093600,1509240,5850,5850,5850,5850,0
|
||||
20241118,093500,1509240,5850,5850,5850,5850,18
|
||||
20241118,093400,1403940,5850,5850,5850,5850,20
|
||||
20241118,093300,1286940,5850,5820,5850,5820,43
|
||||
20241118,093200,1036590,5820,5820,5820,5820,0
|
||||
20241118,093100,1036590,5820,5820,5820,5820,0
|
||||
20241118,093000,1036590,5820,5820,5820,5820,0
|
||||
20241118,092900,1036590,5820,5850,5850,5820,21
|
||||
20241118,092800,914040,5820,5850,5850,5820,15
|
||||
20241118,092700,826440,5860,5860,5860,5860,1
|
||||
20241118,092600,820580,5860,5860,5860,5860,0
|
||||
20241118,092500,820580,5860,5860,5860,5860,4
|
||||
20241118,092400,797140,5860,5860,5860,5860,6
|
||||
20241118,092300,761980,5860,5860,5860,5860,1
|
||||
20241118,092200,756120,5860,5860,5860,5860,0
|
||||
20241118,092100,756120,5860,5860,5860,5860,3
|
||||
20241118,092000,738540,5860,5860,5860,5860,11
|
||||
20241118,091900,674080,5860,5860,5860,5860,3
|
||||
20241118,091800,656500,5860,5860,5860,5860,0
|
||||
20241118,091700,656500,5860,5850,5860,5850,3
|
||||
20241118,091600,638940,5860,5860,5860,5860,3
|
||||
20241118,091500,621360,5860,5860,5860,5860,0
|
||||
20241118,091400,621360,5860,5860,5860,5860,4
|
||||
20241118,091300,597920,5860,5860,5860,5860,1
|
||||
20241118,091200,592060,5860,5860,5860,5860,4
|
||||
20241118,091100,568620,5860,5860,5860,5860,1
|
||||
20241118,091000,562760,5860,5860,5860,5860,0
|
||||
20241118,090900,562760,5860,5860,5860,5860,8
|
||||
20241118,090800,515880,5860,5860,5860,5860,3
|
||||
20241118,090700,498300,5860,5860,5860,5860,3
|
||||
20241118,090600,480720,5880,5880,5880,5880,0
|
||||
20241118,090500,480720,5880,5870,5880,5870,19
|
||||
20241118,090400,369180,5860,5860,5860,5860,3
|
||||
20241118,090300,351600,5860,5860,5860,5860,0
|
||||
20241118,090200,351600,5860,5860,5860,5860,0
|
||||
20241118,090100,351600,5860,5860,5860,5860,18
|
||||
20241118,090000,246120,5860,5860,5860,5860,42
|
||||
|
Reference in New Issue
Block a user