Update 2024-11-18 2710 candle_min
This commit is contained in:
602
016610/min/candle-20241118.csv
Normal file
602
016610/min/candle-20241118.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190000,261460415,5000,5000,5000,5000,1166
|
||||
20241118,185900,261460415,5000,5000,5000,5000,0
|
||||
20241118,185800,261460415,5000,5000,5000,5000,0
|
||||
20241118,185700,261460415,5000,5000,5000,5000,0
|
||||
20241118,185600,261460415,5000,5000,5000,5000,0
|
||||
20241118,185500,261460415,5000,5000,5000,5000,0
|
||||
20241118,185400,261460415,5000,5000,5000,5000,0
|
||||
20241118,185300,261460415,5000,5000,5000,5000,0
|
||||
20241118,185200,261460415,5000,5000,5000,5000,0
|
||||
20241118,185100,261460415,5000,5000,5000,5000,0
|
||||
20241118,185000,261460415,5000,5000,5000,5000,0
|
||||
20241118,184900,261460415,5000,5000,5000,5000,0
|
||||
20241118,184800,261460415,5000,5000,5000,5000,0
|
||||
20241118,184700,261460415,5000,5000,5000,5000,0
|
||||
20241118,184600,261460415,5000,5000,5000,5000,0
|
||||
20241118,184500,261460415,5000,5000,5000,5000,0
|
||||
20241118,184400,261460415,5000,5000,5000,5000,0
|
||||
20241118,184300,261460415,5000,5000,5000,5000,0
|
||||
20241118,184200,261460415,5000,5000,5000,5000,0
|
||||
20241118,184100,261460415,5000,5000,5000,5000,0
|
||||
20241118,184000,261460415,5000,5000,5000,5000,0
|
||||
20241118,183900,261460415,5000,5000,5000,5000,0
|
||||
20241118,183800,261460415,5000,5000,5000,5000,0
|
||||
20241118,183700,261460415,5000,5000,5000,5000,0
|
||||
20241118,183600,261460415,5000,5000,5000,5000,0
|
||||
20241118,183500,261460415,5000,5000,5000,5000,0
|
||||
20241118,183400,261460415,5000,5000,5000,5000,0
|
||||
20241118,183300,261460415,5000,5000,5000,5000,0
|
||||
20241118,183200,261460415,5000,5000,5000,5000,0
|
||||
20241118,183100,261460415,5000,5000,5000,5000,0
|
||||
20241118,183000,261460415,5000,5000,5000,5000,1166
|
||||
20241118,182900,261460415,5000,5000,5000,5000,0
|
||||
20241118,182800,261460415,5000,5000,5000,5000,0
|
||||
20241118,182700,261460415,5000,5000,5000,5000,0
|
||||
20241118,182600,261460415,5000,5000,5000,5000,0
|
||||
20241118,182500,261460415,5000,5000,5000,5000,0
|
||||
20241118,182400,261460415,5000,5000,5000,5000,0
|
||||
20241118,182300,261460415,5000,5000,5000,5000,0
|
||||
20241118,182200,261460415,5000,5000,5000,5000,0
|
||||
20241118,182100,261460415,5000,5000,5000,5000,0
|
||||
20241118,182000,261460415,5000,5000,5000,5000,0
|
||||
20241118,181900,261460415,5000,5000,5000,5000,0
|
||||
20241118,181800,261460415,5000,5000,5000,5000,0
|
||||
20241118,181700,261460415,5000,5000,5000,5000,0
|
||||
20241118,181600,261460415,5000,5000,5000,5000,0
|
||||
20241118,181500,261460415,5000,5000,5000,5000,0
|
||||
20241118,181400,261460415,5000,5000,5000,5000,0
|
||||
20241118,181300,261460415,5000,5000,5000,5000,0
|
||||
20241118,181200,261460415,5000,5000,5000,5000,0
|
||||
20241118,181100,261460415,5000,5000,5000,5000,0
|
||||
20241118,181000,261460415,5000,5000,5000,5000,0
|
||||
20241118,180900,261460415,5000,5000,5000,5000,0
|
||||
20241118,180800,261460415,5000,5000,5000,5000,0
|
||||
20241118,180700,261460415,5000,5000,5000,5000,0
|
||||
20241118,180600,261460415,5000,5000,5000,5000,0
|
||||
20241118,180500,261460415,5000,5000,5000,5000,0
|
||||
20241118,180400,261460415,5000,5000,5000,5000,0
|
||||
20241118,180300,261460415,5000,5000,5000,5000,0
|
||||
20241118,180200,261460415,5000,5000,5000,5000,0
|
||||
20241118,180100,261460415,5000,5000,5000,5000,0
|
||||
20241118,180000,261460415,5000,5000,5000,5000,1166
|
||||
20241118,175900,261460415,5000,5000,5000,5000,0
|
||||
20241118,175800,261460415,5000,5000,5000,5000,0
|
||||
20241118,175700,261460415,5000,5000,5000,5000,0
|
||||
20241118,175600,261460415,5000,5000,5000,5000,0
|
||||
20241118,175500,261460415,5000,5000,5000,5000,0
|
||||
20241118,175400,261460415,5000,5000,5000,5000,0
|
||||
20241118,175300,261460415,5000,5000,5000,5000,0
|
||||
20241118,175200,261460415,5000,5000,5000,5000,0
|
||||
20241118,175100,261460415,5000,5000,5000,5000,0
|
||||
20241118,175000,261460415,5000,5000,5000,5000,0
|
||||
20241118,174900,261460415,5000,5000,5000,5000,0
|
||||
20241118,174800,261460415,5000,5000,5000,5000,0
|
||||
20241118,174700,261460415,5000,5000,5000,5000,0
|
||||
20241118,174600,261460415,5000,5000,5000,5000,0
|
||||
20241118,174500,261460415,5000,5000,5000,5000,0
|
||||
20241118,174400,261460415,5000,5000,5000,5000,0
|
||||
20241118,174300,261460415,5000,5000,5000,5000,0
|
||||
20241118,174200,261460415,5000,5000,5000,5000,0
|
||||
20241118,174100,261460415,5000,5000,5000,5000,0
|
||||
20241118,174000,261460415,5000,5000,5000,5000,0
|
||||
20241118,173900,261460415,5000,5000,5000,5000,0
|
||||
20241118,173800,261460415,5000,5000,5000,5000,0
|
||||
20241118,173700,261460415,5000,5000,5000,5000,0
|
||||
20241118,173600,261460415,5000,5000,5000,5000,0
|
||||
20241118,173500,261460415,5000,5000,5000,5000,0
|
||||
20241118,173400,261460415,5000,5000,5000,5000,0
|
||||
20241118,173300,261460415,5000,5000,5000,5000,0
|
||||
20241118,173200,261460415,5000,5000,5000,5000,0
|
||||
20241118,173100,261460415,5000,5000,5000,5000,0
|
||||
20241118,173000,261460415,5000,5000,5000,5000,1166
|
||||
20241118,172900,261460415,5000,5000,5000,5000,0
|
||||
20241118,172800,261460415,5000,5000,5000,5000,0
|
||||
20241118,172700,261460415,5000,5000,5000,5000,0
|
||||
20241118,172600,261460415,5000,5000,5000,5000,0
|
||||
20241118,172500,261460415,5000,5000,5000,5000,0
|
||||
20241118,172400,261460415,5000,5000,5000,5000,0
|
||||
20241118,172300,261460415,5000,5000,5000,5000,0
|
||||
20241118,172200,261460415,5000,5000,5000,5000,0
|
||||
20241118,172100,261460415,5000,5000,5000,5000,0
|
||||
20241118,172000,261460415,5000,5000,5000,5000,0
|
||||
20241118,171900,261460415,5000,5000,5000,5000,0
|
||||
20241118,171800,261460415,5000,5000,5000,5000,0
|
||||
20241118,171700,261460415,5000,5000,5000,5000,0
|
||||
20241118,171600,261460415,5000,5000,5000,5000,0
|
||||
20241118,171500,261460415,5000,5000,5000,5000,0
|
||||
20241118,171400,261460415,5000,5000,5000,5000,0
|
||||
20241118,171300,261460415,5000,5000,5000,5000,0
|
||||
20241118,171200,261460415,5000,5000,5000,5000,0
|
||||
20241118,171100,261460415,5000,5000,5000,5000,0
|
||||
20241118,171000,261460415,5000,5000,5000,5000,0
|
||||
20241118,170900,261460415,5000,5000,5000,5000,0
|
||||
20241118,170800,261460415,5000,5000,5000,5000,0
|
||||
20241118,170700,261460415,5000,5000,5000,5000,0
|
||||
20241118,170600,261460415,5000,5000,5000,5000,0
|
||||
20241118,170500,261460415,5000,5000,5000,5000,0
|
||||
20241118,170400,261460415,5000,5000,5000,5000,0
|
||||
20241118,170300,261460415,5000,5000,5000,5000,0
|
||||
20241118,170200,261460415,5000,5000,5000,5000,0
|
||||
20241118,170100,261460415,5000,5000,5000,5000,0
|
||||
20241118,170000,261460415,5000,5000,5000,5000,1166
|
||||
20241118,165900,261460415,5000,5000,5000,5000,0
|
||||
20241118,165800,261460415,5000,5000,5000,5000,0
|
||||
20241118,165700,261460415,5000,5000,5000,5000,0
|
||||
20241118,165600,261460415,5000,5000,5000,5000,0
|
||||
20241118,165500,261460415,5000,5000,5000,5000,0
|
||||
20241118,165400,261460415,5000,5000,5000,5000,0
|
||||
20241118,165300,261460415,5000,5000,5000,5000,0
|
||||
20241118,165200,261460415,5000,5000,5000,5000,0
|
||||
20241118,165100,261460415,5000,5000,5000,5000,0
|
||||
20241118,165000,261460415,5000,5000,5000,5000,0
|
||||
20241118,164900,261460415,5000,5000,5000,5000,0
|
||||
20241118,164800,261460415,5000,5000,5000,5000,0
|
||||
20241118,164700,261460415,5000,5000,5000,5000,0
|
||||
20241118,164600,261460415,5000,5000,5000,5000,0
|
||||
20241118,164500,261460415,5000,5000,5000,5000,0
|
||||
20241118,164400,261460415,5000,5000,5000,5000,0
|
||||
20241118,164300,261460415,5000,5000,5000,5000,0
|
||||
20241118,164200,261460415,5000,5000,5000,5000,0
|
||||
20241118,164100,261460415,5000,5000,5000,5000,0
|
||||
20241118,164000,261460415,5000,5000,5000,5000,0
|
||||
20241118,163900,261460415,5000,5000,5000,5000,0
|
||||
20241118,163800,261460415,5000,5000,5000,5000,0
|
||||
20241118,163700,261460415,5000,5000,5000,5000,0
|
||||
20241118,163600,261460415,5000,5000,5000,5000,0
|
||||
20241118,163500,261460415,5000,5000,5000,5000,0
|
||||
20241118,163400,261460415,5000,5000,5000,5000,0
|
||||
20241118,163300,261460415,5000,5000,5000,5000,0
|
||||
20241118,163200,261460415,5000,5000,5000,5000,0
|
||||
20241118,163100,261460415,5000,5000,5000,5000,0
|
||||
20241118,163000,261460415,5000,5000,5000,5000,1166
|
||||
20241118,162900,261460415,5000,5000,5000,5000,0
|
||||
20241118,162800,261460415,5000,5000,5000,5000,0
|
||||
20241118,162700,261460415,5000,5000,5000,5000,0
|
||||
20241118,162600,261460415,5000,5000,5000,5000,0
|
||||
20241118,162500,261460415,5000,5000,5000,5000,0
|
||||
20241118,162400,261460415,5000,5000,5000,5000,0
|
||||
20241118,162300,261460415,5000,5000,5000,5000,0
|
||||
20241118,162200,261460415,5000,5000,5000,5000,0
|
||||
20241118,162100,261460415,5000,5000,5000,5000,0
|
||||
20241118,162000,261460415,5000,5000,5000,5000,0
|
||||
20241118,161900,261460415,5000,5000,5000,5000,0
|
||||
20241118,161800,261460415,5000,5000,5000,5000,0
|
||||
20241118,161700,261460415,5000,5000,5000,5000,0
|
||||
20241118,161600,261460415,5000,5000,5000,5000,0
|
||||
20241118,161500,261460415,5000,5000,5000,5000,0
|
||||
20241118,161400,261460415,5000,5000,5000,5000,0
|
||||
20241118,161300,261460415,5000,5000,5000,5000,0
|
||||
20241118,161200,261460415,5000,5000,5000,5000,0
|
||||
20241118,161100,261460415,5000,5000,5000,5000,0
|
||||
20241118,161000,261460415,5000,5000,5000,5000,0
|
||||
20241118,160900,261460415,5000,5000,5000,5000,0
|
||||
20241118,160800,261460415,5000,5000,5000,5000,0
|
||||
20241118,160700,261460415,5000,5000,5000,5000,0
|
||||
20241118,160600,261460415,5000,5000,5000,5000,0
|
||||
20241118,160500,261460415,5000,5000,5000,5000,0
|
||||
20241118,160400,261460415,5000,5000,5000,5000,0
|
||||
20241118,160300,261460415,5000,5000,5000,5000,0
|
||||
20241118,160200,261460415,5000,5000,5000,5000,0
|
||||
20241118,160100,261460415,5000,5000,5000,5000,0
|
||||
20241118,160000,261460415,5000,5000,5000,5000,1166
|
||||
20241118,155900,261460415,5000,5000,5000,5000,0
|
||||
20241118,155800,261460415,5000,5000,5000,5000,0
|
||||
20241118,155700,261460415,5000,5000,5000,5000,0
|
||||
20241118,155600,261460415,5000,5000,5000,5000,0
|
||||
20241118,155500,261460415,5000,5000,5000,5000,0
|
||||
20241118,155400,261460415,5000,5000,5000,5000,0
|
||||
20241118,155300,261460415,5000,5000,5000,5000,0
|
||||
20241118,155200,261460415,5000,5000,5000,5000,0
|
||||
20241118,155100,261460415,5000,5000,5000,5000,0
|
||||
20241118,155000,261460415,5000,5000,5000,5000,0
|
||||
20241118,154900,261460415,5000,5000,5000,5000,0
|
||||
20241118,154800,261460415,5000,5000,5000,5000,0
|
||||
20241118,154700,261460415,5000,5000,5000,5000,0
|
||||
20241118,154600,261460415,5000,5000,5000,5000,0
|
||||
20241118,154500,261460415,5000,5000,5000,5000,0
|
||||
20241118,154400,261460415,5000,5000,5000,5000,0
|
||||
20241118,154300,261460415,5000,5000,5000,5000,0
|
||||
20241118,154200,261460415,5000,5000,5000,5000,0
|
||||
20241118,154100,261460415,5000,5000,5000,5000,0
|
||||
20241118,154000,261460415,5000,5000,5000,5000,0
|
||||
20241118,153900,261460415,5000,5000,5000,5000,0
|
||||
20241118,153800,261460415,5000,5000,5000,5000,0
|
||||
20241118,153700,261460415,5000,5000,5000,5000,0
|
||||
20241118,153600,261460415,5000,5000,5000,5000,0
|
||||
20241118,153500,261460415,5000,5000,5000,5000,0
|
||||
20241118,153400,261460415,5000,5000,5000,5000,0
|
||||
20241118,153300,261460415,5000,5000,5000,5000,0
|
||||
20241118,153200,261460415,5000,5000,5000,5000,0
|
||||
20241118,153100,261460415,5000,5000,5000,5000,0
|
||||
20241118,153000,261460415,5000,5000,5000,5000,2332
|
||||
20241118,152900,255630415,4995,4995,4995,4995,0
|
||||
20241118,152800,255630415,4995,4995,4995,4995,0
|
||||
20241118,152700,255630415,4995,4995,4995,4995,0
|
||||
20241118,152600,255630415,4995,4995,4995,4995,0
|
||||
20241118,152500,255630415,4995,4995,4995,4995,0
|
||||
20241118,152400,255630415,4995,4995,4995,4995,0
|
||||
20241118,152300,255630415,4995,4995,4995,4995,0
|
||||
20241118,152200,255630415,4995,4995,4995,4995,0
|
||||
20241118,152100,255630415,4995,4995,4995,4995,0
|
||||
20241118,152000,255630415,4995,4995,4995,4995,0
|
||||
20241118,151900,255630415,4995,4995,4995,4995,2
|
||||
20241118,151800,255620425,5000,5000,5000,5000,0
|
||||
20241118,151700,255620425,5000,5000,5000,5000,22
|
||||
20241118,151600,255510425,5000,5000,5000,4995,34
|
||||
20241118,151500,255340435,4990,4990,4990,4990,183
|
||||
20241118,151400,254427265,4990,4990,4990,4990,0
|
||||
20241118,151300,254427265,4990,4990,4990,4990,7
|
||||
20241118,151200,254392335,5000,5000,5000,5000,0
|
||||
20241118,151100,254392335,5000,4980,5000,4975,827
|
||||
20241118,151000,250271750,4985,4980,4985,4980,90
|
||||
20241118,150900,249823440,4975,5000,5000,4975,1247
|
||||
20241118,150800,243610060,5000,5000,5000,5000,0
|
||||
20241118,150700,243610060,5000,5000,5000,5000,9
|
||||
20241118,150600,243565060,5000,5000,5000,5000,0
|
||||
20241118,150500,243565060,5000,5000,5000,5000,0
|
||||
20241118,150400,243565060,5000,5000,5000,5000,26
|
||||
20241118,150300,243435060,5000,5000,5000,5000,32
|
||||
20241118,150200,243275060,5000,5000,5000,5000,7
|
||||
20241118,150100,243240060,5000,5000,5000,5000,90
|
||||
20241118,150000,242790060,5000,4995,5000,4995,275
|
||||
20241118,145900,241415395,5000,5000,5000,5000,18
|
||||
20241118,145800,241325395,5000,5000,5000,5000,107
|
||||
20241118,145700,240790395,5000,5000,5000,5000,22
|
||||
20241118,145600,240680395,4995,5000,5000,4995,14
|
||||
20241118,145500,240610460,5010,5010,5010,5010,8
|
||||
20241118,145400,240570380,5000,5000,5000,5000,0
|
||||
20241118,145300,240570380,5000,5010,5010,5000,1050
|
||||
20241118,145200,235320200,5000,5020,5020,5000,23
|
||||
20241118,145100,235205180,5020,5010,5020,5010,8
|
||||
20241118,145000,235165090,5020,5020,5020,5020,1
|
||||
20241118,144900,235160070,5000,5010,5020,5000,344
|
||||
20241118,144800,233436950,5010,5010,5010,5010,0
|
||||
20241118,144700,233436950,5010,5010,5010,5010,26
|
||||
20241118,144600,233306690,5010,5010,5010,5010,1
|
||||
20241118,144500,233301680,5000,5000,5000,5000,22
|
||||
20241118,144400,233191680,5010,5010,5010,5010,7
|
||||
20241118,144300,233156610,5010,5010,5010,5010,22
|
||||
20241118,144200,233046390,5010,5020,5020,5010,32
|
||||
20241118,144100,232885890,5020,5020,5020,5020,0
|
||||
20241118,144000,232885890,5020,5020,5020,5020,7
|
||||
20241118,143900,232850750,5010,5010,5010,5010,39
|
||||
20241118,143800,232655360,5010,5010,5010,5010,8
|
||||
20241118,143700,232615280,5020,5020,5020,5020,0
|
||||
20241118,143600,232615280,5020,5010,5020,5010,42
|
||||
20241118,143500,232404850,5010,5000,5010,5000,145
|
||||
20241118,143400,231679780,5010,5010,5010,5010,0
|
||||
20241118,143300,231679780,5010,5010,5010,5010,8
|
||||
20241118,143200,231639700,5000,5000,5000,5000,1
|
||||
20241118,143100,231634700,5010,5020,5020,5010,11
|
||||
20241118,143000,231579520,5020,5020,5020,5020,29
|
||||
20241118,142900,231433940,5010,5010,5010,5010,19
|
||||
20241118,142800,231338750,5010,5010,5010,5010,3
|
||||
20241118,142700,231323720,5020,5020,5020,5020,0
|
||||
20241118,142600,231323720,5020,5020,5020,5020,7
|
||||
20241118,142500,231288580,5020,5020,5020,5020,18
|
||||
20241118,142400,231198220,5010,5010,5010,5000,138
|
||||
20241118,142300,230507160,5010,5020,5020,5010,30
|
||||
20241118,142200,230356640,5010,5010,5010,5010,0
|
||||
20241118,142100,230356640,5010,5010,5010,5010,22
|
||||
20241118,142000,230246420,5020,5020,5020,5020,8
|
||||
20241118,141900,230206260,5020,5020,5020,5020,18
|
||||
20241118,141800,230115900,5020,5010,5020,5010,7
|
||||
20241118,141700,230080820,5010,5010,5010,5010,1001
|
||||
20241118,141600,225065810,5010,5010,5010,5010,0
|
||||
20241118,141500,225065810,5010,5010,5010,5010,131
|
||||
20241118,141400,224409500,5020,5010,5020,5010,39
|
||||
20241118,141300,224213930,5020,5010,5020,5010,534
|
||||
20241118,141200,221538520,5010,5010,5010,5010,0
|
||||
20241118,141100,221538520,5010,5010,5010,5010,8
|
||||
20241118,141000,221498440,5000,5000,5000,5000,123
|
||||
20241118,140900,220883440,5000,5000,5000,5000,129
|
||||
20241118,140800,220238440,4995,5000,5000,4995,519
|
||||
20241118,140700,217643535,4995,4995,5000,4995,193
|
||||
20241118,140600,216678655,5000,5000,5000,5000,7
|
||||
20241118,140500,216643655,4995,4995,4995,4995,61
|
||||
20241118,140400,216338960,4995,4995,4995,4995,150
|
||||
20241118,140300,215589710,5000,5000,5000,5000,19
|
||||
20241118,140200,215494710,5010,5000,5010,5000,31
|
||||
20241118,140100,215339490,4990,4990,4990,4990,0
|
||||
20241118,140000,215339490,4990,4990,4990,4990,0
|
||||
20241118,135900,215339490,4990,5020,5020,4990,5183
|
||||
20241118,135800,189406590,5030,5030,5030,5030,7
|
||||
20241118,135700,189371380,5030,5030,5030,5030,19
|
||||
20241118,135600,189275810,5030,5020,5030,5020,22
|
||||
20241118,135500,189165360,5030,5020,5030,5020,129
|
||||
20241118,135400,188517490,5030,5030,5030,5030,0
|
||||
20241118,135300,188517490,5030,5030,5030,5030,9
|
||||
20241118,135200,188472220,5020,5020,5020,5020,22
|
||||
20241118,135100,188361780,5030,5040,5040,5020,28
|
||||
20241118,135000,188220940,5030,5030,5030,5030,0
|
||||
20241118,134900,188220940,5030,5030,5030,5020,29
|
||||
20241118,134800,188075280,5030,5030,5030,5030,22
|
||||
20241118,134700,187964620,5030,5030,5030,5030,0
|
||||
20241118,134600,187964620,5030,5030,5030,5030,8
|
||||
20241118,134500,187924380,5020,5020,5020,5020,21
|
||||
20241118,134400,187818960,5020,5020,5020,5020,0
|
||||
20241118,134300,187818960,5020,5020,5020,5020,0
|
||||
20241118,134200,187818960,5020,5010,5020,5010,28
|
||||
20241118,134100,187678610,5020,5020,5020,5020,21
|
||||
20241118,134000,187573190,5020,5020,5020,5020,25
|
||||
20241118,133900,187447690,5010,5010,5010,5010,0
|
||||
20241118,133800,187447690,5010,5010,5010,5010,22
|
||||
20241118,133700,187337470,5020,5020,5020,5020,7
|
||||
20241118,133600,187302330,5020,5020,5020,5020,0
|
||||
20241118,133500,187302330,5020,5020,5020,5020,29
|
||||
20241118,133400,187156750,5020,5020,5020,5020,19
|
||||
20241118,133300,187061370,5020,5020,5020,5020,7
|
||||
20241118,133200,187026230,5020,5020,5020,5020,0
|
||||
20241118,133100,187026230,5020,5020,5020,5020,7
|
||||
20241118,133000,186991090,5020,5020,5020,5020,0
|
||||
20241118,132900,186991090,5020,5020,5030,5020,25
|
||||
20241118,132800,186865410,5020,5020,5020,5020,34
|
||||
20241118,132700,186694730,5030,5030,5030,5030,0
|
||||
20241118,132600,186694730,5030,5030,5030,5030,0
|
||||
20241118,132500,186694730,5030,5030,5030,5030,10
|
||||
20241118,132400,186644430,5040,5030,5040,5020,31
|
||||
20241118,132300,186488700,5040,5030,5040,5030,51
|
||||
20241118,132200,186232160,5020,5020,5020,5020,8
|
||||
20241118,132100,186192000,5030,5010,5030,5010,93
|
||||
20241118,132000,185724630,5030,5020,5030,5020,507
|
||||
20241118,131900,183176460,5020,5020,5020,5020,0
|
||||
20241118,131800,183176460,5020,5020,5020,5020,0
|
||||
20241118,131700,183176460,5020,5020,5020,5000,236
|
||||
20241118,131600,181992230,5020,5020,5020,5020,1
|
||||
20241118,131500,181987210,5010,5020,5020,5010,24
|
||||
20241118,131400,181866750,5010,5010,5010,5010,49
|
||||
20241118,131300,181621260,5020,5020,5020,5020,7
|
||||
20241118,131200,181586120,5020,5020,5020,5020,19
|
||||
20241118,131100,181490740,5020,5020,5020,5020,7
|
||||
20241118,131000,181455600,5020,5010,5020,5010,23
|
||||
20241118,130900,181340360,5010,5010,5010,5010,0
|
||||
20241118,130800,181340360,5010,5010,5010,5010,486
|
||||
20241118,130700,178905500,5010,5010,5010,5010,22
|
||||
20241118,130600,178795280,5010,5020,5020,5010,26
|
||||
20241118,130500,178664770,5010,5010,5010,5010,0
|
||||
20241118,130400,178664770,5010,5010,5020,5000,1864
|
||||
20241118,130300,169330260,5010,5040,5040,5010,22
|
||||
20241118,130200,169220010,5030,5010,5040,5010,1499
|
||||
20241118,130100,161709950,5010,5010,5010,5010,23
|
||||
20241118,130000,161594720,5010,5010,5010,5010,19
|
||||
20241118,125900,161499530,4995,4995,4995,4995,21
|
||||
20241118,125800,161394635,5000,5000,5000,5000,1267
|
||||
20241118,125700,155059635,5010,5010,5010,5010,7
|
||||
20241118,125600,155024565,5000,5000,5000,5000,22
|
||||
20241118,125500,154914565,5010,5010,5010,5010,25
|
||||
20241118,125400,154789315,5010,5010,5010,5010,28
|
||||
20241118,125300,154649035,5010,5010,5010,5010,1
|
||||
20241118,125200,154644025,5010,5010,5010,5010,21
|
||||
20241118,125100,154538815,5020,5020,5020,5020,8
|
||||
20241118,125000,154498655,5020,5020,5020,5020,1608
|
||||
20241118,124900,146426495,5030,5020,5030,5020,39
|
||||
20241118,124800,146230535,5030,5030,5030,5030,8
|
||||
20241118,124700,146190295,5030,5030,5030,5030,22
|
||||
20241118,124600,146079635,5030,5030,5030,5030,7
|
||||
20241118,124500,146044425,5020,5020,5020,5020,84
|
||||
20241118,124400,145622745,5030,5030,5030,5030,25
|
||||
20241118,124300,145496995,5030,5030,5030,5030,0
|
||||
20241118,124200,145496995,5030,5020,5030,5020,30
|
||||
20241118,124100,145346315,5030,5030,5030,5030,0
|
||||
20241118,124000,145346315,5030,5030,5030,5030,29
|
||||
20241118,123900,145200445,5020,5020,5020,5020,0
|
||||
20241118,123800,145200445,5020,5030,5030,5020,39
|
||||
20241118,123700,145004485,5030,5030,5030,5030,7
|
||||
20241118,123600,144969275,5020,5030,5030,5020,127
|
||||
20241118,123500,144330715,5030,5020,5030,5020,28
|
||||
20241118,123400,144190085,5030,5030,5030,5030,0
|
||||
20241118,123300,144190085,5030,5030,5030,5030,30
|
||||
20241118,123200,144039185,5030,5030,5030,5030,19
|
||||
20241118,123100,143943615,5020,5030,5030,5020,28
|
||||
20241118,123000,143802985,5030,5030,5030,5030,0
|
||||
20241118,122900,143802985,5030,5030,5030,5030,0
|
||||
20241118,122800,143802985,5030,5020,5030,5020,29
|
||||
20241118,122700,143657335,5030,5030,5030,5030,45
|
||||
20241118,122600,143430985,5030,5030,5030,5030,7
|
||||
20241118,122500,143395775,5020,5020,5020,5020,0
|
||||
20241118,122400,143395775,5020,5030,5030,5020,29
|
||||
20241118,122300,143250115,5030,5030,5030,5030,1709
|
||||
20241118,122200,134653845,5040,5040,5040,5040,7
|
||||
20241118,122100,134618565,5040,5030,5040,5030,39
|
||||
20241118,122000,134422215,5040,5040,5040,5040,22
|
||||
20241118,121900,134311335,5040,5040,5040,5040,7
|
||||
20241118,121800,134276055,5040,5040,5040,5040,0
|
||||
20241118,121700,134276055,5040,5030,5040,5030,421
|
||||
20241118,121600,132158355,5040,5040,5040,5040,0
|
||||
20241118,121500,132158355,5040,5040,5040,5030,489
|
||||
20241118,121400,129698425,5040,5030,5040,5030,47
|
||||
20241118,121300,129461765,5040,5040,5040,5040,28
|
||||
20241118,121200,129320645,5040,5040,5040,5040,0
|
||||
20241118,121100,129320645,5040,5040,5040,5040,7
|
||||
20241118,121000,129285365,5030,5040,5040,5030,39
|
||||
20241118,120900,129089015,5040,5040,5040,5040,0
|
||||
20241118,120800,129089015,5040,5040,5040,5040,7
|
||||
20241118,120700,129053735,5040,5040,5040,5040,20
|
||||
20241118,120600,128952935,5030,5040,5040,5030,91
|
||||
20241118,120500,128494505,5030,5030,5030,5030,5
|
||||
20241118,120400,128469355,5040,5040,5040,5040,26
|
||||
20241118,120300,128338315,5030,5030,5030,5030,21
|
||||
20241118,120200,128232685,5040,5050,5050,5040,14
|
||||
20241118,120100,128162055,5050,5050,5050,5050,0
|
||||
20241118,120000,128162055,5050,5050,5050,5050,0
|
||||
20241118,115900,128162055,5050,5050,5050,5040,41
|
||||
20241118,115800,127955235,5050,5050,5050,5050,18
|
||||
20241118,115700,127864335,5050,5050,5050,5050,8
|
||||
20241118,115600,127823935,5040,5040,5040,5040,21
|
||||
20241118,115500,127718095,5040,5040,5040,5040,0
|
||||
20241118,115400,127718095,5040,5040,5040,5040,134
|
||||
20241118,115300,127042735,5050,5050,5050,5050,48
|
||||
20241118,115200,126800335,5040,5050,5050,5040,4547
|
||||
20241118,115100,103838195,5060,5060,5060,5060,7
|
||||
20241118,115000,103802775,5060,5060,5060,5060,40
|
||||
20241118,114900,103600375,5050,5050,5050,5050,1124
|
||||
20241118,114800,97924175,5060,5060,5060,5060,8
|
||||
20241118,114700,97883695,5060,5060,5060,5060,130
|
||||
20241118,114600,97225895,5060,5060,5060,5060,28
|
||||
20241118,114500,97084215,5050,5050,5050,5050,22
|
||||
20241118,114400,96973115,5060,5060,5060,5060,7
|
||||
20241118,114300,96937695,5060,5060,5060,5060,2
|
||||
20241118,114200,96927575,5050,5060,5060,5050,46
|
||||
20241118,114100,96695025,5060,5060,5060,5060,0
|
||||
20241118,114000,96695025,5060,5060,5060,5060,10
|
||||
20241118,113900,96644425,5060,5060,5060,5060,30
|
||||
20241118,113800,96492625,5050,5050,5050,5050,21
|
||||
20241118,113700,96386575,5060,5060,5060,5060,7
|
||||
20241118,113600,96351155,5060,5050,5060,5050,1345
|
||||
20241118,113500,89558725,5050,5050,5060,5050,55
|
||||
20241118,113400,89280905,5060,5060,5060,5060,0
|
||||
20241118,113300,89280905,5060,5050,5060,5050,128
|
||||
20241118,113200,88634225,5050,5050,5050,5050,0
|
||||
20241118,113100,88634225,5050,5050,5050,5050,24
|
||||
20241118,113000,88513025,5060,5060,5060,5060,26
|
||||
20241118,112900,88381465,5060,5060,5060,5060,0
|
||||
20241118,112800,88381465,5060,5060,5060,5050,30
|
||||
20241118,112700,88229875,5060,5060,5060,5060,13
|
||||
20241118,112600,88164095,5060,5060,5060,5060,7
|
||||
20241118,112500,88128675,5060,5060,5060,5060,39
|
||||
20241118,112400,87931335,5050,5060,5060,5050,28
|
||||
20241118,112300,87789865,5060,5060,5060,5060,9
|
||||
20241118,112200,87744325,5060,5060,5060,5060,0
|
||||
20241118,112100,87744325,5060,5060,5060,5060,21
|
||||
20241118,112000,87638065,5070,5070,5070,5070,0
|
||||
20241118,111900,87638065,5070,5060,5070,5060,47
|
||||
20241118,111800,87399915,5060,5060,5060,5060,0
|
||||
20241118,111700,87399915,5060,5060,5060,5060,8
|
||||
20241118,111600,87359435,5070,5070,5070,5070,2
|
||||
20241118,111500,87349295,5060,5060,5060,5060,376
|
||||
20241118,111400,85446735,5060,5060,5060,5060,0
|
||||
20241118,111300,85446735,5060,5060,5060,5050,47
|
||||
20241118,111200,85209125,5060,5060,5060,5060,21
|
||||
20241118,111100,85102865,5060,5060,5060,5060,0
|
||||
20241118,111000,85102865,5060,5050,5060,5050,28
|
||||
20241118,110900,84961395,5060,5060,5060,5060,0
|
||||
20241118,110800,84961395,5060,5060,5060,5060,26
|
||||
20241118,110700,84829835,5060,5060,5060,5060,1
|
||||
20241118,110600,84824775,5050,5060,5060,5050,28
|
||||
20241118,110500,84683305,5060,5060,5060,5060,22
|
||||
20241118,110400,84571985,5060,5060,5060,5060,8
|
||||
20241118,110300,84531505,5050,5050,5050,5050,22
|
||||
20241118,110200,84420405,5060,5060,5060,5060,25
|
||||
20241118,110100,84293905,5060,5060,5060,5060,0
|
||||
20241118,110000,84293905,5060,5060,5060,5060,1
|
||||
20241118,105900,84288845,5050,5060,5060,5050,28
|
||||
20241118,105800,84147375,5060,5060,5060,5060,22
|
||||
20241118,105700,84036055,5060,5060,5060,5060,25
|
||||
20241118,105600,83909555,5060,5050,5060,5050,22
|
||||
20241118,105500,83798445,5060,5060,5060,5060,18
|
||||
20241118,105400,83707365,5060,5060,5060,5060,0
|
||||
20241118,105300,83707365,5060,5060,5060,5060,7
|
||||
20241118,105200,83671945,5050,5050,5050,5050,25
|
||||
20241118,105100,83545695,5060,5060,5060,5060,39
|
||||
20241118,105000,83348355,5060,5060,5060,5060,7
|
||||
20241118,104900,83312935,5050,5050,5050,5050,22
|
||||
20241118,104800,83201835,5060,5060,5060,5060,164
|
||||
20241118,104700,82371995,5070,5070,5070,5070,0
|
||||
20241118,104600,82371995,5070,5070,5070,5070,8
|
||||
20241118,104500,82331435,5070,5070,5070,5060,61
|
||||
20241118,104400,82022375,5070,5070,5070,5070,7
|
||||
20241118,104300,81986885,5060,5060,5060,5060,0
|
||||
20241118,104200,81986885,5060,5060,5060,5060,21
|
||||
20241118,104100,81880625,5070,5070,5070,5070,7
|
||||
20241118,104000,81845135,5070,5070,5070,5070,18
|
||||
20241118,103900,81753875,5070,5070,5070,5070,7
|
||||
20241118,103800,81718385,5060,5070,5070,5060,43
|
||||
20241118,103700,81500585,5070,5070,5070,5070,8
|
||||
20241118,103600,81460025,5070,5070,5070,5070,0
|
||||
20241118,103500,81460025,5070,5070,5070,5070,8
|
||||
20241118,103400,81419465,5080,5080,5080,5080,18
|
||||
20241118,103300,81328025,5080,5080,5080,5080,7
|
||||
20241118,103200,81292465,5080,5080,5080,5080,12
|
||||
20241118,103100,81231505,5070,5060,5070,5060,30
|
||||
20241118,103000,81079615,5070,5070,5070,5070,7
|
||||
20241118,102900,81044125,5070,5070,5070,5070,0
|
||||
20241118,102800,81044125,5070,5060,5070,5060,40
|
||||
20241118,102700,80841535,5060,5060,5060,5060,0
|
||||
20241118,102600,80841535,5060,5080,5080,5060,8
|
||||
20241118,102500,80800915,5080,5080,5080,5080,0
|
||||
20241118,102400,80800915,5080,5080,5080,5080,31
|
||||
20241118,102300,80643435,5080,5080,5080,5080,18
|
||||
20241118,102200,80551995,5080,5080,5080,5080,0
|
||||
20241118,102100,80551995,5080,5070,5080,5070,92
|
||||
20241118,102000,80085485,5070,5080,5080,5070,31
|
||||
20241118,101900,79928225,5080,5080,5080,5080,0
|
||||
20241118,101800,79928225,5080,5090,5090,5080,256
|
||||
20241118,101700,78627525,5090,5070,5090,5070,44
|
||||
20241118,101600,78404035,5080,5080,5080,5080,0
|
||||
20241118,101500,78404035,5080,5080,5080,5080,7
|
||||
20241118,101400,78368475,5080,5080,5080,5080,0
|
||||
20241118,101300,78368475,5080,5080,5080,5080,9
|
||||
20241118,101200,78322755,5090,5090,5090,5090,25
|
||||
20241118,101100,78195505,5090,5090,5090,5090,22
|
||||
20241118,101000,78083525,5070,5070,5070,5070,22
|
||||
20241118,100900,77971985,5080,5080,5080,5080,0
|
||||
20241118,100800,77971985,5080,5070,5080,5060,1426
|
||||
20241118,100700,70745715,5070,5070,5070,5070,0
|
||||
20241118,100600,70745715,5070,5080,5080,5070,47
|
||||
20241118,100500,70507175,5080,5080,5080,5080,0
|
||||
20241118,100400,70507175,5080,5080,5080,5080,29
|
||||
20241118,100300,70359855,5070,5070,5070,5070,21
|
||||
20241118,100200,70253385,5080,5080,5080,5080,0
|
||||
20241118,100100,70253385,5080,5080,5080,5080,334
|
||||
20241118,100000,68556665,5080,5080,5080,5080,551
|
||||
20241118,095900,65757585,5080,5080,5080,5080,8
|
||||
20241118,095800,65716945,5090,5090,5090,5090,21
|
||||
20241118,095700,65610055,5080,5080,5080,5080,1118
|
||||
20241118,095600,59930615,5090,5090,5090,5080,26
|
||||
20241118,095500,59798285,5100,5100,5100,5100,18
|
||||
20241118,095400,59706485,5100,5100,5100,5100,0
|
||||
20241118,095300,59706485,5100,5100,5100,5100,0
|
||||
20241118,095200,59706485,5100,5100,5100,5070,438
|
||||
20241118,095100,57473345,5100,5090,5100,5090,710
|
||||
20241118,095000,53853755,5080,5070,5080,5070,106
|
||||
20241118,094900,53316045,5070,5060,5070,5060,39
|
||||
20241118,094800,53118525,5060,5060,5060,5060,0
|
||||
20241118,094700,53118525,5060,5040,5060,5040,900
|
||||
20241118,094600,48569525,5060,5070,5070,5060,99
|
||||
20241118,094500,48068515,5060,5070,5070,5060,118
|
||||
20241118,094400,47470465,5080,5080,5080,5080,41
|
||||
20241118,094300,47262185,5060,5060,5060,5060,0
|
||||
20241118,094200,47262185,5060,5050,5060,5050,2021
|
||||
20241118,094100,37036135,5060,5060,5070,5060,2361
|
||||
20241118,094000,25088675,5060,5060,5060,5060,2
|
||||
20241118,093900,25078555,5040,5040,5040,5040,1
|
||||
20241118,093800,25073515,5030,5040,5040,5030,118
|
||||
20241118,093700,24479015,5040,5040,5040,5040,0
|
||||
20241118,093600,24479015,5040,5040,5040,5040,0
|
||||
20241118,093500,24479015,5040,5040,5040,5040,21
|
||||
20241118,093400,24373175,5060,5060,5060,5050,42
|
||||
20241118,093300,24160665,5050,5050,5050,5050,567
|
||||
20241118,093200,21297315,5030,5030,5030,5030,0
|
||||
20241118,093100,21297315,5030,5030,5030,5030,21
|
||||
20241118,093000,21191685,5020,5020,5020,5020,0
|
||||
20241118,092900,21191685,5020,5020,5020,5020,0
|
||||
20241118,092800,21191685,5020,5020,5020,5020,21
|
||||
20241118,092700,21086265,5020,5020,5020,5020,1780
|
||||
20241118,092600,12150665,5050,5050,5050,5050,5
|
||||
20241118,092500,12125415,5020,5020,5020,5020,0
|
||||
20241118,092400,12125415,5020,5060,5060,5020,23
|
||||
20241118,092300,12009915,5040,5030,5040,5020,156
|
||||
20241118,092200,11225245,5060,5060,5060,5060,3
|
||||
20241118,092100,11210065,5040,5040,5040,5040,0
|
||||
20241118,092000,11210065,5040,5040,5040,5040,21
|
||||
20241118,091900,11104225,5060,5060,5060,5060,0
|
||||
20241118,091800,11104225,5060,5060,5060,5060,0
|
||||
20241118,091700,11104225,5060,5040,5060,5040,734
|
||||
20241118,091600,7400605,5060,5060,5060,5060,0
|
||||
20241118,091500,7400605,5060,5060,5060,5060,58
|
||||
20241118,091400,7107125,5060,5060,5060,5030,3
|
||||
20241118,091300,7091975,5030,5050,5050,5030,39
|
||||
20241118,091200,6895445,5050,5050,5050,5050,0
|
||||
20241118,091100,6895445,5050,5050,5050,5050,197
|
||||
20241118,091000,5900595,5050,5030,5050,5030,32
|
||||
20241118,090900,5739435,5050,5030,5050,5020,101
|
||||
20241118,090800,5231985,5040,5040,5040,5010,272
|
||||
20241118,090700,3862205,5040,5040,5040,5040,0
|
||||
20241118,090600,3862205,5040,5040,5040,5040,0
|
||||
20241118,090500,3862205,5040,5030,5040,5030,80
|
||||
20241118,090400,3459795,5030,5020,5030,5020,121
|
||||
20241118,090300,2851345,5030,5030,5030,5030,83
|
||||
20241118,090200,2433855,5030,5000,5030,5000,424
|
||||
20241118,090100,312655,4995,4995,4995,4995,0
|
||||
20241118,090000,312655,4995,4960,4995,4960,63
|
||||
|
Reference in New Issue
Block a user