ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
016790/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,190100,0,994,994,994,994,0
20241118,190000,0,994,994,994,994,0
20241118,185900,0,994,994,994,994,0
20241118,185800,0,994,994,994,994,0
20241118,185700,0,994,994,994,994,0
20241118,185600,0,994,994,994,994,0
20241118,185500,0,994,994,994,994,0
20241118,185400,0,994,994,994,994,0
20241118,185300,0,994,994,994,994,0
20241118,185200,0,994,994,994,994,0
20241118,185100,0,994,994,994,994,0
20241118,185000,0,994,994,994,994,0
20241118,184900,0,994,994,994,994,0
20241118,184800,0,994,994,994,994,0
20241118,184700,0,994,994,994,994,0
20241118,184600,0,994,994,994,994,0
20241118,184500,0,994,994,994,994,0
20241118,184400,0,994,994,994,994,0
20241118,184300,0,994,994,994,994,0
20241118,184200,0,994,994,994,994,0
20241118,184100,0,994,994,994,994,0
20241118,184000,0,994,994,994,994,0
20241118,183900,0,994,994,994,994,0
20241118,183800,0,994,994,994,994,0
20241118,183700,0,994,994,994,994,0
20241118,183600,0,994,994,994,994,0
20241118,183500,0,994,994,994,994,0
20241118,183400,0,994,994,994,994,0
20241118,183300,0,994,994,994,994,0
20241118,183200,0,994,994,994,994,0
20241118,183100,0,994,994,994,994,0
20241118,183000,0,994,994,994,994,0
20241118,182900,0,994,994,994,994,0
20241118,182800,0,994,994,994,994,0
20241118,182700,0,994,994,994,994,0
20241118,182600,0,994,994,994,994,0
20241118,182500,0,994,994,994,994,0
20241118,182400,0,994,994,994,994,0
20241118,182300,0,994,994,994,994,0
20241118,182200,0,994,994,994,994,0
20241118,182100,0,994,994,994,994,0
20241118,182000,0,994,994,994,994,0
20241118,181900,0,994,994,994,994,0
20241118,181800,0,994,994,994,994,0
20241118,181700,0,994,994,994,994,0
20241118,181600,0,994,994,994,994,0
20241118,181500,0,994,994,994,994,0
20241118,181400,0,994,994,994,994,0
20241118,181300,0,994,994,994,994,0
20241118,181200,0,994,994,994,994,0
20241118,181100,0,994,994,994,994,0
20241118,181000,0,994,994,994,994,0
20241118,180900,0,994,994,994,994,0
20241118,180800,0,994,994,994,994,0
20241118,180700,0,994,994,994,994,0
20241118,180600,0,994,994,994,994,0
20241118,180500,0,994,994,994,994,0
20241118,180400,0,994,994,994,994,0
20241118,180300,0,994,994,994,994,0
20241118,180200,0,994,994,994,994,0
20241118,180100,0,994,994,994,994,0
20241118,180000,0,994,994,994,994,0
20241118,175900,0,994,994,994,994,0
20241118,175800,0,994,994,994,994,0
20241118,175700,0,994,994,994,994,0
20241118,175600,0,994,994,994,994,0
20241118,175500,0,994,994,994,994,0
20241118,175400,0,994,994,994,994,0
20241118,175300,0,994,994,994,994,0
20241118,175200,0,994,994,994,994,0
20241118,175100,0,994,994,994,994,0
20241118,175000,0,994,994,994,994,0
20241118,174900,0,994,994,994,994,0
20241118,174800,0,994,994,994,994,0
20241118,174700,0,994,994,994,994,0
20241118,174600,0,994,994,994,994,0
20241118,174500,0,994,994,994,994,0
20241118,174400,0,994,994,994,994,0
20241118,174300,0,994,994,994,994,0
20241118,174200,0,994,994,994,994,0
20241118,174100,0,994,994,994,994,0
20241118,174000,0,994,994,994,994,0
20241118,173900,0,994,994,994,994,0
20241118,173800,0,994,994,994,994,0
20241118,173700,0,994,994,994,994,0
20241118,173600,0,994,994,994,994,0
20241118,173500,0,994,994,994,994,0
20241118,173400,0,994,994,994,994,0
20241118,173300,0,994,994,994,994,0
20241118,173200,0,994,994,994,994,0
20241118,173100,0,994,994,994,994,0
20241118,173000,0,994,994,994,994,0
20241118,172900,0,994,994,994,994,0
20241118,172800,0,994,994,994,994,0
20241118,172700,0,994,994,994,994,0
20241118,172600,0,994,994,994,994,0
20241118,172500,0,994,994,994,994,0
20241118,172400,0,994,994,994,994,0
20241118,172300,0,994,994,994,994,0
20241118,172200,0,994,994,994,994,0
20241118,172100,0,994,994,994,994,0
20241118,172000,0,994,994,994,994,0
20241118,171900,0,994,994,994,994,0
20241118,171800,0,994,994,994,994,0
20241118,171700,0,994,994,994,994,0
20241118,171600,0,994,994,994,994,0
20241118,171500,0,994,994,994,994,0
20241118,171400,0,994,994,994,994,0
20241118,171300,0,994,994,994,994,0
20241118,171200,0,994,994,994,994,0
20241118,171100,0,994,994,994,994,0
20241118,171000,0,994,994,994,994,0
20241118,170900,0,994,994,994,994,0
20241118,170800,0,994,994,994,994,0
20241118,170700,0,994,994,994,994,0
20241118,170600,0,994,994,994,994,0
20241118,170500,0,994,994,994,994,0
20241118,170400,0,994,994,994,994,0
20241118,170300,0,994,994,994,994,0
20241118,170200,0,994,994,994,994,0
20241118,170100,0,994,994,994,994,0
20241118,170000,0,994,994,994,994,0
20241118,165900,0,994,994,994,994,0
20241118,165800,0,994,994,994,994,0
20241118,165700,0,994,994,994,994,0
20241118,165600,0,994,994,994,994,0
20241118,165500,0,994,994,994,994,0
20241118,165400,0,994,994,994,994,0
20241118,165300,0,994,994,994,994,0
20241118,165200,0,994,994,994,994,0
20241118,165100,0,994,994,994,994,0
20241118,165000,0,994,994,994,994,0
20241118,164900,0,994,994,994,994,0
20241118,164800,0,994,994,994,994,0
20241118,164700,0,994,994,994,994,0
20241118,164600,0,994,994,994,994,0
20241118,164500,0,994,994,994,994,0
20241118,164400,0,994,994,994,994,0
20241118,164300,0,994,994,994,994,0
20241118,164200,0,994,994,994,994,0
20241118,164100,0,994,994,994,994,0
20241118,164000,0,994,994,994,994,0
20241118,163900,0,994,994,994,994,0
20241118,163800,0,994,994,994,994,0
20241118,163700,0,994,994,994,994,0
20241118,163600,0,994,994,994,994,0
20241118,163500,0,994,994,994,994,0
20241118,163400,0,994,994,994,994,0
20241118,163300,0,994,994,994,994,0
20241118,163200,0,994,994,994,994,0
20241118,163100,0,994,994,994,994,0
20241118,163000,0,994,994,994,994,0
20241118,162900,0,994,994,994,994,0
20241118,162800,0,994,994,994,994,0
20241118,162700,0,994,994,994,994,0
20241118,162600,0,994,994,994,994,0
20241118,162500,0,994,994,994,994,0
20241118,162400,0,994,994,994,994,0
20241118,162300,0,994,994,994,994,0
20241118,162200,0,994,994,994,994,0
20241118,162100,0,994,994,994,994,0
20241118,162000,0,994,994,994,994,0
20241118,161900,0,994,994,994,994,0
20241118,161800,0,994,994,994,994,0
20241118,161700,0,994,994,994,994,0
20241118,161600,0,994,994,994,994,0
20241118,161500,0,994,994,994,994,0
20241118,161400,0,994,994,994,994,0
20241118,161300,0,994,994,994,994,0
20241118,161200,0,994,994,994,994,0
20241118,161100,0,994,994,994,994,0
20241118,161000,0,994,994,994,994,0
20241118,160900,0,994,994,994,994,0
20241118,160800,0,994,994,994,994,0
20241118,160700,0,994,994,994,994,0
20241118,160600,0,994,994,994,994,0
20241118,160500,0,994,994,994,994,0
20241118,160400,0,994,994,994,994,0
20241118,160300,0,994,994,994,994,0
20241118,160200,0,994,994,994,994,0
20241118,160100,0,994,994,994,994,0
20241118,160000,0,994,994,994,994,0
20241118,155900,0,994,994,994,994,0
20241118,155800,0,994,994,994,994,0
20241118,155700,0,994,994,994,994,0
20241118,155600,0,994,994,994,994,0
20241118,155500,0,994,994,994,994,0
20241118,155400,0,994,994,994,994,0
20241118,155300,0,994,994,994,994,0
20241118,155200,0,994,994,994,994,0
20241118,155100,0,994,994,994,994,0
20241118,155000,0,994,994,994,994,0
20241118,154900,0,994,994,994,994,0
20241118,154800,0,994,994,994,994,0
20241118,154700,0,994,994,994,994,0
20241118,154600,0,994,994,994,994,0
20241118,154500,0,994,994,994,994,0
20241118,154400,0,994,994,994,994,0
20241118,154300,0,994,994,994,994,0
20241118,154200,0,994,994,994,994,0
20241118,154100,0,994,994,994,994,0
20241118,154000,0,994,994,994,994,0
20241118,153900,0,994,994,994,994,0
20241118,153800,0,994,994,994,994,0
20241118,153700,0,994,994,994,994,0
20241118,153600,0,994,994,994,994,0
20241118,153500,0,994,994,994,994,0
20241118,153400,0,994,994,994,994,0
20241118,153300,0,994,994,994,994,0
20241118,153200,0,994,994,994,994,0
20241118,153100,0,994,994,994,994,0
20241118,153000,0,994,994,994,994,0
20241118,152900,0,994,994,994,994,0
20241118,152800,0,994,994,994,994,0
20241118,152700,0,994,994,994,994,0
20241118,152600,0,994,994,994,994,0
20241118,152500,0,994,994,994,994,0
20241118,152400,0,994,994,994,994,0
20241118,152300,0,994,994,994,994,0
20241118,152200,0,994,994,994,994,0
20241118,152100,0,994,994,994,994,0
20241118,152000,0,994,994,994,994,0
20241118,151900,0,994,994,994,994,0
20241118,151800,0,994,994,994,994,0
20241118,151700,0,994,994,994,994,0
20241118,151600,0,994,994,994,994,0
20241118,151500,0,994,994,994,994,0
20241118,151400,0,994,994,994,994,0
20241118,151300,0,994,994,994,994,0
20241118,151200,0,994,994,994,994,0
20241118,151100,0,994,994,994,994,0
20241118,151000,0,994,994,994,994,0
20241118,150900,0,994,994,994,994,0
20241118,150800,0,994,994,994,994,0
20241118,150700,0,994,994,994,994,0
20241118,150600,0,994,994,994,994,0
20241118,150500,0,994,994,994,994,0
20241118,150400,0,994,994,994,994,0
20241118,150300,0,994,994,994,994,0
20241118,150200,0,994,994,994,994,0
20241118,150100,0,994,994,994,994,0
20241118,150000,0,994,994,994,994,0
20241118,145900,0,994,994,994,994,0
20241118,145800,0,994,994,994,994,0
20241118,145700,0,994,994,994,994,0
20241118,145600,0,994,994,994,994,0
20241118,145500,0,994,994,994,994,0
20241118,145400,0,994,994,994,994,0
20241118,145300,0,994,994,994,994,0
20241118,145200,0,994,994,994,994,0
20241118,145100,0,994,994,994,994,0
20241118,145000,0,994,994,994,994,0
20241118,144900,0,994,994,994,994,0
20241118,144800,0,994,994,994,994,0
20241118,144700,0,994,994,994,994,0
20241118,144600,0,994,994,994,994,0
20241118,144500,0,994,994,994,994,0
20241118,144400,0,994,994,994,994,0
20241118,144300,0,994,994,994,994,0
20241118,144200,0,994,994,994,994,0
20241118,144100,0,994,994,994,994,0
20241118,144000,0,994,994,994,994,0
20241118,143900,0,994,994,994,994,0
20241118,143800,0,994,994,994,994,0
20241118,143700,0,994,994,994,994,0
20241118,143600,0,994,994,994,994,0
20241118,143500,0,994,994,994,994,0
20241118,143400,0,994,994,994,994,0
20241118,143300,0,994,994,994,994,0
20241118,143200,0,994,994,994,994,0
20241118,143100,0,994,994,994,994,0
20241118,143000,0,994,994,994,994,0
20241118,142900,0,994,994,994,994,0
20241118,142800,0,994,994,994,994,0
20241118,142700,0,994,994,994,994,0
20241118,142600,0,994,994,994,994,0
20241118,142500,0,994,994,994,994,0
20241118,142400,0,994,994,994,994,0
20241118,142300,0,994,994,994,994,0
20241118,142200,0,994,994,994,994,0
20241118,142100,0,994,994,994,994,0
20241118,142000,0,994,994,994,994,0
20241118,141900,0,994,994,994,994,0
20241118,141800,0,994,994,994,994,0
20241118,141700,0,994,994,994,994,0
20241118,141600,0,994,994,994,994,0
20241118,141500,0,994,994,994,994,0
20241118,141400,0,994,994,994,994,0
20241118,141300,0,994,994,994,994,0
20241118,141200,0,994,994,994,994,0
20241118,141100,0,994,994,994,994,0
20241118,141000,0,994,994,994,994,0
20241118,140900,0,994,994,994,994,0
20241118,140800,0,994,994,994,994,0
20241118,140700,0,994,994,994,994,0
20241118,140600,0,994,994,994,994,0
20241118,140500,0,994,994,994,994,0
20241118,140400,0,994,994,994,994,0
20241118,140300,0,994,994,994,994,0
20241118,140200,0,994,994,994,994,0
20241118,140100,0,994,994,994,994,0
20241118,140000,0,994,994,994,994,0
20241118,135900,0,994,994,994,994,0
20241118,135800,0,994,994,994,994,0
20241118,135700,0,994,994,994,994,0
20241118,135600,0,994,994,994,994,0
20241118,135500,0,994,994,994,994,0
20241118,135400,0,994,994,994,994,0
20241118,135300,0,994,994,994,994,0
20241118,135200,0,994,994,994,994,0
20241118,135100,0,994,994,994,994,0
20241118,135000,0,994,994,994,994,0
20241118,134900,0,994,994,994,994,0
20241118,134800,0,994,994,994,994,0
20241118,134700,0,994,994,994,994,0
20241118,134600,0,994,994,994,994,0
20241118,134500,0,994,994,994,994,0
20241118,134400,0,994,994,994,994,0
20241118,134300,0,994,994,994,994,0
20241118,134200,0,994,994,994,994,0
20241118,134100,0,994,994,994,994,0
20241118,134000,0,994,994,994,994,0
20241118,133900,0,994,994,994,994,0
20241118,133800,0,994,994,994,994,0
20241118,133700,0,994,994,994,994,0
20241118,133600,0,994,994,994,994,0
20241118,133500,0,994,994,994,994,0
20241118,133400,0,994,994,994,994,0
20241118,133300,0,994,994,994,994,0
20241118,133200,0,994,994,994,994,0
20241118,133100,0,994,994,994,994,0
20241118,133000,0,994,994,994,994,0
20241118,132900,0,994,994,994,994,0
20241118,132800,0,994,994,994,994,0
20241118,132700,0,994,994,994,994,0
20241118,132600,0,994,994,994,994,0
20241118,132500,0,994,994,994,994,0
20241118,132400,0,994,994,994,994,0
20241118,132300,0,994,994,994,994,0
20241118,132200,0,994,994,994,994,0
20241118,132100,0,994,994,994,994,0
20241118,132000,0,994,994,994,994,0
20241118,131900,0,994,994,994,994,0
20241118,131800,0,994,994,994,994,0
20241118,131700,0,994,994,994,994,0
20241118,131600,0,994,994,994,994,0
20241118,131500,0,994,994,994,994,0
20241118,131400,0,994,994,994,994,0
20241118,131300,0,994,994,994,994,0
20241118,131200,0,994,994,994,994,0
20241118,131100,0,994,994,994,994,0
20241118,131000,0,994,994,994,994,0
20241118,130900,0,994,994,994,994,0
20241118,130800,0,994,994,994,994,0
20241118,130700,0,994,994,994,994,0
20241118,130600,0,994,994,994,994,0
20241118,130500,0,994,994,994,994,0
20241118,130400,0,994,994,994,994,0
20241118,130300,0,994,994,994,994,0
20241118,130200,0,994,994,994,994,0
20241118,130100,0,994,994,994,994,0
20241118,130000,0,994,994,994,994,0
20241118,125900,0,994,994,994,994,0
20241118,125800,0,994,994,994,994,0
20241118,125700,0,994,994,994,994,0
20241118,125600,0,994,994,994,994,0
20241118,125500,0,994,994,994,994,0
20241118,125400,0,994,994,994,994,0
20241118,125300,0,994,994,994,994,0
20241118,125200,0,994,994,994,994,0
20241118,125100,0,994,994,994,994,0
20241118,125000,0,994,994,994,994,0
20241118,124900,0,994,994,994,994,0
20241118,124800,0,994,994,994,994,0
20241118,124700,0,994,994,994,994,0
20241118,124600,0,994,994,994,994,0
20241118,124500,0,994,994,994,994,0
20241118,124400,0,994,994,994,994,0
20241118,124300,0,994,994,994,994,0
20241118,124200,0,994,994,994,994,0
20241118,124100,0,994,994,994,994,0
20241118,124000,0,994,994,994,994,0
20241118,123900,0,994,994,994,994,0
20241118,123800,0,994,994,994,994,0
20241118,123700,0,994,994,994,994,0
20241118,123600,0,994,994,994,994,0
20241118,123500,0,994,994,994,994,0
20241118,123400,0,994,994,994,994,0
20241118,123300,0,994,994,994,994,0
20241118,123200,0,994,994,994,994,0
20241118,123100,0,994,994,994,994,0
20241118,123000,0,994,994,994,994,0
20241118,122900,0,994,994,994,994,0
20241118,122800,0,994,994,994,994,0
20241118,122700,0,994,994,994,994,0
20241118,122600,0,994,994,994,994,0
20241118,122500,0,994,994,994,994,0
20241118,122400,0,994,994,994,994,0
20241118,122300,0,994,994,994,994,0
20241118,122200,0,994,994,994,994,0
20241118,122100,0,994,994,994,994,0
20241118,122000,0,994,994,994,994,0
20241118,121900,0,994,994,994,994,0
20241118,121800,0,994,994,994,994,0
20241118,121700,0,994,994,994,994,0
20241118,121600,0,994,994,994,994,0
20241118,121500,0,994,994,994,994,0
20241118,121400,0,994,994,994,994,0
20241118,121300,0,994,994,994,994,0
20241118,121200,0,994,994,994,994,0
20241118,121100,0,994,994,994,994,0
20241118,121000,0,994,994,994,994,0
20241118,120900,0,994,994,994,994,0
20241118,120800,0,994,994,994,994,0
20241118,120700,0,994,994,994,994,0
20241118,120600,0,994,994,994,994,0
20241118,120500,0,994,994,994,994,0
20241118,120400,0,994,994,994,994,0
20241118,120300,0,994,994,994,994,0
20241118,120200,0,994,994,994,994,0
20241118,120100,0,994,994,994,994,0
20241118,120000,0,994,994,994,994,0
20241118,115900,0,994,994,994,994,0
20241118,115800,0,994,994,994,994,0
20241118,115700,0,994,994,994,994,0
20241118,115600,0,994,994,994,994,0
20241118,115500,0,994,994,994,994,0
20241118,115400,0,994,994,994,994,0
20241118,115300,0,994,994,994,994,0
20241118,115200,0,994,994,994,994,0
20241118,115100,0,994,994,994,994,0
20241118,115000,0,994,994,994,994,0
20241118,114900,0,994,994,994,994,0
20241118,114800,0,994,994,994,994,0
20241118,114700,0,994,994,994,994,0
20241118,114600,0,994,994,994,994,0
20241118,114500,0,994,994,994,994,0
20241118,114400,0,994,994,994,994,0
20241118,114300,0,994,994,994,994,0
20241118,114200,0,994,994,994,994,0
20241118,114100,0,994,994,994,994,0
20241118,114000,0,994,994,994,994,0
20241118,113900,0,994,994,994,994,0
20241118,113800,0,994,994,994,994,0
20241118,113700,0,994,994,994,994,0
20241118,113600,0,994,994,994,994,0
20241118,113500,0,994,994,994,994,0
20241118,113400,0,994,994,994,994,0
20241118,113300,0,994,994,994,994,0
20241118,113200,0,994,994,994,994,0
20241118,113100,0,994,994,994,994,0
20241118,113000,0,994,994,994,994,0
20241118,112900,0,994,994,994,994,0
20241118,112800,0,994,994,994,994,0
20241118,112700,0,994,994,994,994,0
20241118,112600,0,994,994,994,994,0
20241118,112500,0,994,994,994,994,0
20241118,112400,0,994,994,994,994,0
20241118,112300,0,994,994,994,994,0
20241118,112200,0,994,994,994,994,0
20241118,112100,0,994,994,994,994,0
20241118,112000,0,994,994,994,994,0
20241118,111900,0,994,994,994,994,0
20241118,111800,0,994,994,994,994,0
20241118,111700,0,994,994,994,994,0
20241118,111600,0,994,994,994,994,0
20241118,111500,0,994,994,994,994,0
20241118,111400,0,994,994,994,994,0
20241118,111300,0,994,994,994,994,0
20241118,111200,0,994,994,994,994,0
20241118,111100,0,994,994,994,994,0
20241118,111000,0,994,994,994,994,0
20241118,110900,0,994,994,994,994,0
20241118,110800,0,994,994,994,994,0
20241118,110700,0,994,994,994,994,0
20241118,110600,0,994,994,994,994,0
20241118,110500,0,994,994,994,994,0
20241118,110400,0,994,994,994,994,0
20241118,110300,0,994,994,994,994,0
20241118,110200,0,994,994,994,994,0
20241118,110100,0,994,994,994,994,0
20241118,110000,0,994,994,994,994,0
20241118,105900,0,994,994,994,994,0
20241118,105800,0,994,994,994,994,0
20241118,105700,0,994,994,994,994,0
20241118,105600,0,994,994,994,994,0
20241118,105500,0,994,994,994,994,0
20241118,105400,0,994,994,994,994,0
20241118,105300,0,994,994,994,994,0
20241118,105200,0,994,994,994,994,0
20241118,105100,0,994,994,994,994,0
20241118,105000,0,994,994,994,994,0
20241118,104900,0,994,994,994,994,0
20241118,104800,0,994,994,994,994,0
20241118,104700,0,994,994,994,994,0
20241118,104600,0,994,994,994,994,0
20241118,104500,0,994,994,994,994,0
20241118,104400,0,994,994,994,994,0
20241118,104300,0,994,994,994,994,0
20241118,104200,0,994,994,994,994,0
20241118,104100,0,994,994,994,994,0
20241118,104000,0,994,994,994,994,0
20241118,103900,0,994,994,994,994,0
20241118,103800,0,994,994,994,994,0
20241118,103700,0,994,994,994,994,0
20241118,103600,0,994,994,994,994,0
20241118,103500,0,994,994,994,994,0
20241118,103400,0,994,994,994,994,0
20241118,103300,0,994,994,994,994,0
20241118,103200,0,994,994,994,994,0
20241118,103100,0,994,994,994,994,0
20241118,103000,0,994,994,994,994,0
20241118,102900,0,994,994,994,994,0
20241118,102800,0,994,994,994,994,0
20241118,102700,0,994,994,994,994,0
20241118,102600,0,994,994,994,994,0
20241118,102500,0,994,994,994,994,0
20241118,102400,0,994,994,994,994,0
20241118,102300,0,994,994,994,994,0
20241118,102200,0,994,994,994,994,0
20241118,102100,0,994,994,994,994,0
20241118,102000,0,994,994,994,994,0
20241118,101900,0,994,994,994,994,0
20241118,101800,0,994,994,994,994,0
20241118,101700,0,994,994,994,994,0
20241118,101600,0,994,994,994,994,0
20241118,101500,0,994,994,994,994,0
20241118,101400,0,994,994,994,994,0
20241118,101300,0,994,994,994,994,0
20241118,101200,0,994,994,994,994,0
20241118,101100,0,994,994,994,994,0
20241118,101000,0,994,994,994,994,0
20241118,100900,0,994,994,994,994,0
20241118,100800,0,994,994,994,994,0
20241118,100700,0,994,994,994,994,0
20241118,100600,0,994,994,994,994,0
20241118,100500,0,994,994,994,994,0
20241118,100400,0,994,994,994,994,0
20241118,100300,0,994,994,994,994,0
20241118,100200,0,994,994,994,994,0
20241118,100100,0,994,994,994,994,0
20241118,100000,0,994,994,994,994,0
20241118,095900,0,994,994,994,994,0
20241118,095800,0,994,994,994,994,0
20241118,095700,0,994,994,994,994,0
20241118,095600,0,994,994,994,994,0
20241118,095500,0,994,994,994,994,0
20241118,095400,0,994,994,994,994,0
20241118,095300,0,994,994,994,994,0
20241118,095200,0,994,994,994,994,0
20241118,095100,0,994,994,994,994,0
20241118,095000,0,994,994,994,994,0
20241118,094900,0,994,994,994,994,0
20241118,094800,0,994,994,994,994,0
20241118,094700,0,994,994,994,994,0
20241118,094600,0,994,994,994,994,0
20241118,094500,0,994,994,994,994,0
20241118,094400,0,994,994,994,994,0
20241118,094300,0,994,994,994,994,0
20241118,094200,0,994,994,994,994,0
20241118,094100,0,994,994,994,994,0
20241118,094000,0,994,994,994,994,0
20241118,093900,0,994,994,994,994,0
20241118,093800,0,994,994,994,994,0
20241118,093700,0,994,994,994,994,0
20241118,093600,0,994,994,994,994,0
20241118,093500,0,994,994,994,994,0
20241118,093400,0,994,994,994,994,0
20241118,093300,0,994,994,994,994,0
20241118,093200,0,994,994,994,994,0
20241118,093100,0,994,994,994,994,0
20241118,093000,0,994,994,994,994,0
20241118,092900,0,994,994,994,994,0
20241118,092800,0,994,994,994,994,0
20241118,092700,0,994,994,994,994,0
20241118,092600,0,994,994,994,994,0
20241118,092500,0,994,994,994,994,0
20241118,092400,0,994,994,994,994,0
20241118,092300,0,994,994,994,994,0
20241118,092200,0,994,994,994,994,0
20241118,092100,0,994,994,994,994,0
20241118,092000,0,994,994,994,994,0
20241118,091900,0,994,994,994,994,0
20241118,091800,0,994,994,994,994,0
20241118,091700,0,994,994,994,994,0
20241118,091600,0,994,994,994,994,0
20241118,091500,0,994,994,994,994,0
20241118,091400,0,994,994,994,994,0
20241118,091300,0,994,994,994,994,0
20241118,091200,0,994,994,994,994,0
20241118,091100,0,994,994,994,994,0
20241118,091000,0,994,994,994,994,0
20241118,090900,0,994,994,994,994,0
20241118,090800,0,994,994,994,994,0
20241118,090700,0,994,994,994,994,0
20241118,090600,0,994,994,994,994,0
20241118,090500,0,994,994,994,994,0
20241118,090400,0,994,994,994,994,0
20241118,090300,0,994,994,994,994,0
20241118,090200,0,994,994,994,994,0
20241118,090100,0,994,994,994,994,0
20241118,090000,0,994,994,994,994,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 190100 0 994 994 994 994 0
3 20241118 190000 0 994 994 994 994 0
4 20241118 185900 0 994 994 994 994 0
5 20241118 185800 0 994 994 994 994 0
6 20241118 185700 0 994 994 994 994 0
7 20241118 185600 0 994 994 994 994 0
8 20241118 185500 0 994 994 994 994 0
9 20241118 185400 0 994 994 994 994 0
10 20241118 185300 0 994 994 994 994 0
11 20241118 185200 0 994 994 994 994 0
12 20241118 185100 0 994 994 994 994 0
13 20241118 185000 0 994 994 994 994 0
14 20241118 184900 0 994 994 994 994 0
15 20241118 184800 0 994 994 994 994 0
16 20241118 184700 0 994 994 994 994 0
17 20241118 184600 0 994 994 994 994 0
18 20241118 184500 0 994 994 994 994 0
19 20241118 184400 0 994 994 994 994 0
20 20241118 184300 0 994 994 994 994 0
21 20241118 184200 0 994 994 994 994 0
22 20241118 184100 0 994 994 994 994 0
23 20241118 184000 0 994 994 994 994 0
24 20241118 183900 0 994 994 994 994 0
25 20241118 183800 0 994 994 994 994 0
26 20241118 183700 0 994 994 994 994 0
27 20241118 183600 0 994 994 994 994 0
28 20241118 183500 0 994 994 994 994 0
29 20241118 183400 0 994 994 994 994 0
30 20241118 183300 0 994 994 994 994 0
31 20241118 183200 0 994 994 994 994 0
32 20241118 183100 0 994 994 994 994 0
33 20241118 183000 0 994 994 994 994 0
34 20241118 182900 0 994 994 994 994 0
35 20241118 182800 0 994 994 994 994 0
36 20241118 182700 0 994 994 994 994 0
37 20241118 182600 0 994 994 994 994 0
38 20241118 182500 0 994 994 994 994 0
39 20241118 182400 0 994 994 994 994 0
40 20241118 182300 0 994 994 994 994 0
41 20241118 182200 0 994 994 994 994 0
42 20241118 182100 0 994 994 994 994 0
43 20241118 182000 0 994 994 994 994 0
44 20241118 181900 0 994 994 994 994 0
45 20241118 181800 0 994 994 994 994 0
46 20241118 181700 0 994 994 994 994 0
47 20241118 181600 0 994 994 994 994 0
48 20241118 181500 0 994 994 994 994 0
49 20241118 181400 0 994 994 994 994 0
50 20241118 181300 0 994 994 994 994 0
51 20241118 181200 0 994 994 994 994 0
52 20241118 181100 0 994 994 994 994 0
53 20241118 181000 0 994 994 994 994 0
54 20241118 180900 0 994 994 994 994 0
55 20241118 180800 0 994 994 994 994 0
56 20241118 180700 0 994 994 994 994 0
57 20241118 180600 0 994 994 994 994 0
58 20241118 180500 0 994 994 994 994 0
59 20241118 180400 0 994 994 994 994 0
60 20241118 180300 0 994 994 994 994 0
61 20241118 180200 0 994 994 994 994 0
62 20241118 180100 0 994 994 994 994 0
63 20241118 180000 0 994 994 994 994 0
64 20241118 175900 0 994 994 994 994 0
65 20241118 175800 0 994 994 994 994 0
66 20241118 175700 0 994 994 994 994 0
67 20241118 175600 0 994 994 994 994 0
68 20241118 175500 0 994 994 994 994 0
69 20241118 175400 0 994 994 994 994 0
70 20241118 175300 0 994 994 994 994 0
71 20241118 175200 0 994 994 994 994 0
72 20241118 175100 0 994 994 994 994 0
73 20241118 175000 0 994 994 994 994 0
74 20241118 174900 0 994 994 994 994 0
75 20241118 174800 0 994 994 994 994 0
76 20241118 174700 0 994 994 994 994 0
77 20241118 174600 0 994 994 994 994 0
78 20241118 174500 0 994 994 994 994 0
79 20241118 174400 0 994 994 994 994 0
80 20241118 174300 0 994 994 994 994 0
81 20241118 174200 0 994 994 994 994 0
82 20241118 174100 0 994 994 994 994 0
83 20241118 174000 0 994 994 994 994 0
84 20241118 173900 0 994 994 994 994 0
85 20241118 173800 0 994 994 994 994 0
86 20241118 173700 0 994 994 994 994 0
87 20241118 173600 0 994 994 994 994 0
88 20241118 173500 0 994 994 994 994 0
89 20241118 173400 0 994 994 994 994 0
90 20241118 173300 0 994 994 994 994 0
91 20241118 173200 0 994 994 994 994 0
92 20241118 173100 0 994 994 994 994 0
93 20241118 173000 0 994 994 994 994 0
94 20241118 172900 0 994 994 994 994 0
95 20241118 172800 0 994 994 994 994 0
96 20241118 172700 0 994 994 994 994 0
97 20241118 172600 0 994 994 994 994 0
98 20241118 172500 0 994 994 994 994 0
99 20241118 172400 0 994 994 994 994 0
100 20241118 172300 0 994 994 994 994 0
101 20241118 172200 0 994 994 994 994 0
102 20241118 172100 0 994 994 994 994 0
103 20241118 172000 0 994 994 994 994 0
104 20241118 171900 0 994 994 994 994 0
105 20241118 171800 0 994 994 994 994 0
106 20241118 171700 0 994 994 994 994 0
107 20241118 171600 0 994 994 994 994 0
108 20241118 171500 0 994 994 994 994 0
109 20241118 171400 0 994 994 994 994 0
110 20241118 171300 0 994 994 994 994 0
111 20241118 171200 0 994 994 994 994 0
112 20241118 171100 0 994 994 994 994 0
113 20241118 171000 0 994 994 994 994 0
114 20241118 170900 0 994 994 994 994 0
115 20241118 170800 0 994 994 994 994 0
116 20241118 170700 0 994 994 994 994 0
117 20241118 170600 0 994 994 994 994 0
118 20241118 170500 0 994 994 994 994 0
119 20241118 170400 0 994 994 994 994 0
120 20241118 170300 0 994 994 994 994 0
121 20241118 170200 0 994 994 994 994 0
122 20241118 170100 0 994 994 994 994 0
123 20241118 170000 0 994 994 994 994 0
124 20241118 165900 0 994 994 994 994 0
125 20241118 165800 0 994 994 994 994 0
126 20241118 165700 0 994 994 994 994 0
127 20241118 165600 0 994 994 994 994 0
128 20241118 165500 0 994 994 994 994 0
129 20241118 165400 0 994 994 994 994 0
130 20241118 165300 0 994 994 994 994 0
131 20241118 165200 0 994 994 994 994 0
132 20241118 165100 0 994 994 994 994 0
133 20241118 165000 0 994 994 994 994 0
134 20241118 164900 0 994 994 994 994 0
135 20241118 164800 0 994 994 994 994 0
136 20241118 164700 0 994 994 994 994 0
137 20241118 164600 0 994 994 994 994 0
138 20241118 164500 0 994 994 994 994 0
139 20241118 164400 0 994 994 994 994 0
140 20241118 164300 0 994 994 994 994 0
141 20241118 164200 0 994 994 994 994 0
142 20241118 164100 0 994 994 994 994 0
143 20241118 164000 0 994 994 994 994 0
144 20241118 163900 0 994 994 994 994 0
145 20241118 163800 0 994 994 994 994 0
146 20241118 163700 0 994 994 994 994 0
147 20241118 163600 0 994 994 994 994 0
148 20241118 163500 0 994 994 994 994 0
149 20241118 163400 0 994 994 994 994 0
150 20241118 163300 0 994 994 994 994 0
151 20241118 163200 0 994 994 994 994 0
152 20241118 163100 0 994 994 994 994 0
153 20241118 163000 0 994 994 994 994 0
154 20241118 162900 0 994 994 994 994 0
155 20241118 162800 0 994 994 994 994 0
156 20241118 162700 0 994 994 994 994 0
157 20241118 162600 0 994 994 994 994 0
158 20241118 162500 0 994 994 994 994 0
159 20241118 162400 0 994 994 994 994 0
160 20241118 162300 0 994 994 994 994 0
161 20241118 162200 0 994 994 994 994 0
162 20241118 162100 0 994 994 994 994 0
163 20241118 162000 0 994 994 994 994 0
164 20241118 161900 0 994 994 994 994 0
165 20241118 161800 0 994 994 994 994 0
166 20241118 161700 0 994 994 994 994 0
167 20241118 161600 0 994 994 994 994 0
168 20241118 161500 0 994 994 994 994 0
169 20241118 161400 0 994 994 994 994 0
170 20241118 161300 0 994 994 994 994 0
171 20241118 161200 0 994 994 994 994 0
172 20241118 161100 0 994 994 994 994 0
173 20241118 161000 0 994 994 994 994 0
174 20241118 160900 0 994 994 994 994 0
175 20241118 160800 0 994 994 994 994 0
176 20241118 160700 0 994 994 994 994 0
177 20241118 160600 0 994 994 994 994 0
178 20241118 160500 0 994 994 994 994 0
179 20241118 160400 0 994 994 994 994 0
180 20241118 160300 0 994 994 994 994 0
181 20241118 160200 0 994 994 994 994 0
182 20241118 160100 0 994 994 994 994 0
183 20241118 160000 0 994 994 994 994 0
184 20241118 155900 0 994 994 994 994 0
185 20241118 155800 0 994 994 994 994 0
186 20241118 155700 0 994 994 994 994 0
187 20241118 155600 0 994 994 994 994 0
188 20241118 155500 0 994 994 994 994 0
189 20241118 155400 0 994 994 994 994 0
190 20241118 155300 0 994 994 994 994 0
191 20241118 155200 0 994 994 994 994 0
192 20241118 155100 0 994 994 994 994 0
193 20241118 155000 0 994 994 994 994 0
194 20241118 154900 0 994 994 994 994 0
195 20241118 154800 0 994 994 994 994 0
196 20241118 154700 0 994 994 994 994 0
197 20241118 154600 0 994 994 994 994 0
198 20241118 154500 0 994 994 994 994 0
199 20241118 154400 0 994 994 994 994 0
200 20241118 154300 0 994 994 994 994 0
201 20241118 154200 0 994 994 994 994 0
202 20241118 154100 0 994 994 994 994 0
203 20241118 154000 0 994 994 994 994 0
204 20241118 153900 0 994 994 994 994 0
205 20241118 153800 0 994 994 994 994 0
206 20241118 153700 0 994 994 994 994 0
207 20241118 153600 0 994 994 994 994 0
208 20241118 153500 0 994 994 994 994 0
209 20241118 153400 0 994 994 994 994 0
210 20241118 153300 0 994 994 994 994 0
211 20241118 153200 0 994 994 994 994 0
212 20241118 153100 0 994 994 994 994 0
213 20241118 153000 0 994 994 994 994 0
214 20241118 152900 0 994 994 994 994 0
215 20241118 152800 0 994 994 994 994 0
216 20241118 152700 0 994 994 994 994 0
217 20241118 152600 0 994 994 994 994 0
218 20241118 152500 0 994 994 994 994 0
219 20241118 152400 0 994 994 994 994 0
220 20241118 152300 0 994 994 994 994 0
221 20241118 152200 0 994 994 994 994 0
222 20241118 152100 0 994 994 994 994 0
223 20241118 152000 0 994 994 994 994 0
224 20241118 151900 0 994 994 994 994 0
225 20241118 151800 0 994 994 994 994 0
226 20241118 151700 0 994 994 994 994 0
227 20241118 151600 0 994 994 994 994 0
228 20241118 151500 0 994 994 994 994 0
229 20241118 151400 0 994 994 994 994 0
230 20241118 151300 0 994 994 994 994 0
231 20241118 151200 0 994 994 994 994 0
232 20241118 151100 0 994 994 994 994 0
233 20241118 151000 0 994 994 994 994 0
234 20241118 150900 0 994 994 994 994 0
235 20241118 150800 0 994 994 994 994 0
236 20241118 150700 0 994 994 994 994 0
237 20241118 150600 0 994 994 994 994 0
238 20241118 150500 0 994 994 994 994 0
239 20241118 150400 0 994 994 994 994 0
240 20241118 150300 0 994 994 994 994 0
241 20241118 150200 0 994 994 994 994 0
242 20241118 150100 0 994 994 994 994 0
243 20241118 150000 0 994 994 994 994 0
244 20241118 145900 0 994 994 994 994 0
245 20241118 145800 0 994 994 994 994 0
246 20241118 145700 0 994 994 994 994 0
247 20241118 145600 0 994 994 994 994 0
248 20241118 145500 0 994 994 994 994 0
249 20241118 145400 0 994 994 994 994 0
250 20241118 145300 0 994 994 994 994 0
251 20241118 145200 0 994 994 994 994 0
252 20241118 145100 0 994 994 994 994 0
253 20241118 145000 0 994 994 994 994 0
254 20241118 144900 0 994 994 994 994 0
255 20241118 144800 0 994 994 994 994 0
256 20241118 144700 0 994 994 994 994 0
257 20241118 144600 0 994 994 994 994 0
258 20241118 144500 0 994 994 994 994 0
259 20241118 144400 0 994 994 994 994 0
260 20241118 144300 0 994 994 994 994 0
261 20241118 144200 0 994 994 994 994 0
262 20241118 144100 0 994 994 994 994 0
263 20241118 144000 0 994 994 994 994 0
264 20241118 143900 0 994 994 994 994 0
265 20241118 143800 0 994 994 994 994 0
266 20241118 143700 0 994 994 994 994 0
267 20241118 143600 0 994 994 994 994 0
268 20241118 143500 0 994 994 994 994 0
269 20241118 143400 0 994 994 994 994 0
270 20241118 143300 0 994 994 994 994 0
271 20241118 143200 0 994 994 994 994 0
272 20241118 143100 0 994 994 994 994 0
273 20241118 143000 0 994 994 994 994 0
274 20241118 142900 0 994 994 994 994 0
275 20241118 142800 0 994 994 994 994 0
276 20241118 142700 0 994 994 994 994 0
277 20241118 142600 0 994 994 994 994 0
278 20241118 142500 0 994 994 994 994 0
279 20241118 142400 0 994 994 994 994 0
280 20241118 142300 0 994 994 994 994 0
281 20241118 142200 0 994 994 994 994 0
282 20241118 142100 0 994 994 994 994 0
283 20241118 142000 0 994 994 994 994 0
284 20241118 141900 0 994 994 994 994 0
285 20241118 141800 0 994 994 994 994 0
286 20241118 141700 0 994 994 994 994 0
287 20241118 141600 0 994 994 994 994 0
288 20241118 141500 0 994 994 994 994 0
289 20241118 141400 0 994 994 994 994 0
290 20241118 141300 0 994 994 994 994 0
291 20241118 141200 0 994 994 994 994 0
292 20241118 141100 0 994 994 994 994 0
293 20241118 141000 0 994 994 994 994 0
294 20241118 140900 0 994 994 994 994 0
295 20241118 140800 0 994 994 994 994 0
296 20241118 140700 0 994 994 994 994 0
297 20241118 140600 0 994 994 994 994 0
298 20241118 140500 0 994 994 994 994 0
299 20241118 140400 0 994 994 994 994 0
300 20241118 140300 0 994 994 994 994 0
301 20241118 140200 0 994 994 994 994 0
302 20241118 140100 0 994 994 994 994 0
303 20241118 140000 0 994 994 994 994 0
304 20241118 135900 0 994 994 994 994 0
305 20241118 135800 0 994 994 994 994 0
306 20241118 135700 0 994 994 994 994 0
307 20241118 135600 0 994 994 994 994 0
308 20241118 135500 0 994 994 994 994 0
309 20241118 135400 0 994 994 994 994 0
310 20241118 135300 0 994 994 994 994 0
311 20241118 135200 0 994 994 994 994 0
312 20241118 135100 0 994 994 994 994 0
313 20241118 135000 0 994 994 994 994 0
314 20241118 134900 0 994 994 994 994 0
315 20241118 134800 0 994 994 994 994 0
316 20241118 134700 0 994 994 994 994 0
317 20241118 134600 0 994 994 994 994 0
318 20241118 134500 0 994 994 994 994 0
319 20241118 134400 0 994 994 994 994 0
320 20241118 134300 0 994 994 994 994 0
321 20241118 134200 0 994 994 994 994 0
322 20241118 134100 0 994 994 994 994 0
323 20241118 134000 0 994 994 994 994 0
324 20241118 133900 0 994 994 994 994 0
325 20241118 133800 0 994 994 994 994 0
326 20241118 133700 0 994 994 994 994 0
327 20241118 133600 0 994 994 994 994 0
328 20241118 133500 0 994 994 994 994 0
329 20241118 133400 0 994 994 994 994 0
330 20241118 133300 0 994 994 994 994 0
331 20241118 133200 0 994 994 994 994 0
332 20241118 133100 0 994 994 994 994 0
333 20241118 133000 0 994 994 994 994 0
334 20241118 132900 0 994 994 994 994 0
335 20241118 132800 0 994 994 994 994 0
336 20241118 132700 0 994 994 994 994 0
337 20241118 132600 0 994 994 994 994 0
338 20241118 132500 0 994 994 994 994 0
339 20241118 132400 0 994 994 994 994 0
340 20241118 132300 0 994 994 994 994 0
341 20241118 132200 0 994 994 994 994 0
342 20241118 132100 0 994 994 994 994 0
343 20241118 132000 0 994 994 994 994 0
344 20241118 131900 0 994 994 994 994 0
345 20241118 131800 0 994 994 994 994 0
346 20241118 131700 0 994 994 994 994 0
347 20241118 131600 0 994 994 994 994 0
348 20241118 131500 0 994 994 994 994 0
349 20241118 131400 0 994 994 994 994 0
350 20241118 131300 0 994 994 994 994 0
351 20241118 131200 0 994 994 994 994 0
352 20241118 131100 0 994 994 994 994 0
353 20241118 131000 0 994 994 994 994 0
354 20241118 130900 0 994 994 994 994 0
355 20241118 130800 0 994 994 994 994 0
356 20241118 130700 0 994 994 994 994 0
357 20241118 130600 0 994 994 994 994 0
358 20241118 130500 0 994 994 994 994 0
359 20241118 130400 0 994 994 994 994 0
360 20241118 130300 0 994 994 994 994 0
361 20241118 130200 0 994 994 994 994 0
362 20241118 130100 0 994 994 994 994 0
363 20241118 130000 0 994 994 994 994 0
364 20241118 125900 0 994 994 994 994 0
365 20241118 125800 0 994 994 994 994 0
366 20241118 125700 0 994 994 994 994 0
367 20241118 125600 0 994 994 994 994 0
368 20241118 125500 0 994 994 994 994 0
369 20241118 125400 0 994 994 994 994 0
370 20241118 125300 0 994 994 994 994 0
371 20241118 125200 0 994 994 994 994 0
372 20241118 125100 0 994 994 994 994 0
373 20241118 125000 0 994 994 994 994 0
374 20241118 124900 0 994 994 994 994 0
375 20241118 124800 0 994 994 994 994 0
376 20241118 124700 0 994 994 994 994 0
377 20241118 124600 0 994 994 994 994 0
378 20241118 124500 0 994 994 994 994 0
379 20241118 124400 0 994 994 994 994 0
380 20241118 124300 0 994 994 994 994 0
381 20241118 124200 0 994 994 994 994 0
382 20241118 124100 0 994 994 994 994 0
383 20241118 124000 0 994 994 994 994 0
384 20241118 123900 0 994 994 994 994 0
385 20241118 123800 0 994 994 994 994 0
386 20241118 123700 0 994 994 994 994 0
387 20241118 123600 0 994 994 994 994 0
388 20241118 123500 0 994 994 994 994 0
389 20241118 123400 0 994 994 994 994 0
390 20241118 123300 0 994 994 994 994 0
391 20241118 123200 0 994 994 994 994 0
392 20241118 123100 0 994 994 994 994 0
393 20241118 123000 0 994 994 994 994 0
394 20241118 122900 0 994 994 994 994 0
395 20241118 122800 0 994 994 994 994 0
396 20241118 122700 0 994 994 994 994 0
397 20241118 122600 0 994 994 994 994 0
398 20241118 122500 0 994 994 994 994 0
399 20241118 122400 0 994 994 994 994 0
400 20241118 122300 0 994 994 994 994 0
401 20241118 122200 0 994 994 994 994 0
402 20241118 122100 0 994 994 994 994 0
403 20241118 122000 0 994 994 994 994 0
404 20241118 121900 0 994 994 994 994 0
405 20241118 121800 0 994 994 994 994 0
406 20241118 121700 0 994 994 994 994 0
407 20241118 121600 0 994 994 994 994 0
408 20241118 121500 0 994 994 994 994 0
409 20241118 121400 0 994 994 994 994 0
410 20241118 121300 0 994 994 994 994 0
411 20241118 121200 0 994 994 994 994 0
412 20241118 121100 0 994 994 994 994 0
413 20241118 121000 0 994 994 994 994 0
414 20241118 120900 0 994 994 994 994 0
415 20241118 120800 0 994 994 994 994 0
416 20241118 120700 0 994 994 994 994 0
417 20241118 120600 0 994 994 994 994 0
418 20241118 120500 0 994 994 994 994 0
419 20241118 120400 0 994 994 994 994 0
420 20241118 120300 0 994 994 994 994 0
421 20241118 120200 0 994 994 994 994 0
422 20241118 120100 0 994 994 994 994 0
423 20241118 120000 0 994 994 994 994 0
424 20241118 115900 0 994 994 994 994 0
425 20241118 115800 0 994 994 994 994 0
426 20241118 115700 0 994 994 994 994 0
427 20241118 115600 0 994 994 994 994 0
428 20241118 115500 0 994 994 994 994 0
429 20241118 115400 0 994 994 994 994 0
430 20241118 115300 0 994 994 994 994 0
431 20241118 115200 0 994 994 994 994 0
432 20241118 115100 0 994 994 994 994 0
433 20241118 115000 0 994 994 994 994 0
434 20241118 114900 0 994 994 994 994 0
435 20241118 114800 0 994 994 994 994 0
436 20241118 114700 0 994 994 994 994 0
437 20241118 114600 0 994 994 994 994 0
438 20241118 114500 0 994 994 994 994 0
439 20241118 114400 0 994 994 994 994 0
440 20241118 114300 0 994 994 994 994 0
441 20241118 114200 0 994 994 994 994 0
442 20241118 114100 0 994 994 994 994 0
443 20241118 114000 0 994 994 994 994 0
444 20241118 113900 0 994 994 994 994 0
445 20241118 113800 0 994 994 994 994 0
446 20241118 113700 0 994 994 994 994 0
447 20241118 113600 0 994 994 994 994 0
448 20241118 113500 0 994 994 994 994 0
449 20241118 113400 0 994 994 994 994 0
450 20241118 113300 0 994 994 994 994 0
451 20241118 113200 0 994 994 994 994 0
452 20241118 113100 0 994 994 994 994 0
453 20241118 113000 0 994 994 994 994 0
454 20241118 112900 0 994 994 994 994 0
455 20241118 112800 0 994 994 994 994 0
456 20241118 112700 0 994 994 994 994 0
457 20241118 112600 0 994 994 994 994 0
458 20241118 112500 0 994 994 994 994 0
459 20241118 112400 0 994 994 994 994 0
460 20241118 112300 0 994 994 994 994 0
461 20241118 112200 0 994 994 994 994 0
462 20241118 112100 0 994 994 994 994 0
463 20241118 112000 0 994 994 994 994 0
464 20241118 111900 0 994 994 994 994 0
465 20241118 111800 0 994 994 994 994 0
466 20241118 111700 0 994 994 994 994 0
467 20241118 111600 0 994 994 994 994 0
468 20241118 111500 0 994 994 994 994 0
469 20241118 111400 0 994 994 994 994 0
470 20241118 111300 0 994 994 994 994 0
471 20241118 111200 0 994 994 994 994 0
472 20241118 111100 0 994 994 994 994 0
473 20241118 111000 0 994 994 994 994 0
474 20241118 110900 0 994 994 994 994 0
475 20241118 110800 0 994 994 994 994 0
476 20241118 110700 0 994 994 994 994 0
477 20241118 110600 0 994 994 994 994 0
478 20241118 110500 0 994 994 994 994 0
479 20241118 110400 0 994 994 994 994 0
480 20241118 110300 0 994 994 994 994 0
481 20241118 110200 0 994 994 994 994 0
482 20241118 110100 0 994 994 994 994 0
483 20241118 110000 0 994 994 994 994 0
484 20241118 105900 0 994 994 994 994 0
485 20241118 105800 0 994 994 994 994 0
486 20241118 105700 0 994 994 994 994 0
487 20241118 105600 0 994 994 994 994 0
488 20241118 105500 0 994 994 994 994 0
489 20241118 105400 0 994 994 994 994 0
490 20241118 105300 0 994 994 994 994 0
491 20241118 105200 0 994 994 994 994 0
492 20241118 105100 0 994 994 994 994 0
493 20241118 105000 0 994 994 994 994 0
494 20241118 104900 0 994 994 994 994 0
495 20241118 104800 0 994 994 994 994 0
496 20241118 104700 0 994 994 994 994 0
497 20241118 104600 0 994 994 994 994 0
498 20241118 104500 0 994 994 994 994 0
499 20241118 104400 0 994 994 994 994 0
500 20241118 104300 0 994 994 994 994 0
501 20241118 104200 0 994 994 994 994 0
502 20241118 104100 0 994 994 994 994 0
503 20241118 104000 0 994 994 994 994 0
504 20241118 103900 0 994 994 994 994 0
505 20241118 103800 0 994 994 994 994 0
506 20241118 103700 0 994 994 994 994 0
507 20241118 103600 0 994 994 994 994 0
508 20241118 103500 0 994 994 994 994 0
509 20241118 103400 0 994 994 994 994 0
510 20241118 103300 0 994 994 994 994 0
511 20241118 103200 0 994 994 994 994 0
512 20241118 103100 0 994 994 994 994 0
513 20241118 103000 0 994 994 994 994 0
514 20241118 102900 0 994 994 994 994 0
515 20241118 102800 0 994 994 994 994 0
516 20241118 102700 0 994 994 994 994 0
517 20241118 102600 0 994 994 994 994 0
518 20241118 102500 0 994 994 994 994 0
519 20241118 102400 0 994 994 994 994 0
520 20241118 102300 0 994 994 994 994 0
521 20241118 102200 0 994 994 994 994 0
522 20241118 102100 0 994 994 994 994 0
523 20241118 102000 0 994 994 994 994 0
524 20241118 101900 0 994 994 994 994 0
525 20241118 101800 0 994 994 994 994 0
526 20241118 101700 0 994 994 994 994 0
527 20241118 101600 0 994 994 994 994 0
528 20241118 101500 0 994 994 994 994 0
529 20241118 101400 0 994 994 994 994 0
530 20241118 101300 0 994 994 994 994 0
531 20241118 101200 0 994 994 994 994 0
532 20241118 101100 0 994 994 994 994 0
533 20241118 101000 0 994 994 994 994 0
534 20241118 100900 0 994 994 994 994 0
535 20241118 100800 0 994 994 994 994 0
536 20241118 100700 0 994 994 994 994 0
537 20241118 100600 0 994 994 994 994 0
538 20241118 100500 0 994 994 994 994 0
539 20241118 100400 0 994 994 994 994 0
540 20241118 100300 0 994 994 994 994 0
541 20241118 100200 0 994 994 994 994 0
542 20241118 100100 0 994 994 994 994 0
543 20241118 100000 0 994 994 994 994 0
544 20241118 095900 0 994 994 994 994 0
545 20241118 095800 0 994 994 994 994 0
546 20241118 095700 0 994 994 994 994 0
547 20241118 095600 0 994 994 994 994 0
548 20241118 095500 0 994 994 994 994 0
549 20241118 095400 0 994 994 994 994 0
550 20241118 095300 0 994 994 994 994 0
551 20241118 095200 0 994 994 994 994 0
552 20241118 095100 0 994 994 994 994 0
553 20241118 095000 0 994 994 994 994 0
554 20241118 094900 0 994 994 994 994 0
555 20241118 094800 0 994 994 994 994 0
556 20241118 094700 0 994 994 994 994 0
557 20241118 094600 0 994 994 994 994 0
558 20241118 094500 0 994 994 994 994 0
559 20241118 094400 0 994 994 994 994 0
560 20241118 094300 0 994 994 994 994 0
561 20241118 094200 0 994 994 994 994 0
562 20241118 094100 0 994 994 994 994 0
563 20241118 094000 0 994 994 994 994 0
564 20241118 093900 0 994 994 994 994 0
565 20241118 093800 0 994 994 994 994 0
566 20241118 093700 0 994 994 994 994 0
567 20241118 093600 0 994 994 994 994 0
568 20241118 093500 0 994 994 994 994 0
569 20241118 093400 0 994 994 994 994 0
570 20241118 093300 0 994 994 994 994 0
571 20241118 093200 0 994 994 994 994 0
572 20241118 093100 0 994 994 994 994 0
573 20241118 093000 0 994 994 994 994 0
574 20241118 092900 0 994 994 994 994 0
575 20241118 092800 0 994 994 994 994 0
576 20241118 092700 0 994 994 994 994 0
577 20241118 092600 0 994 994 994 994 0
578 20241118 092500 0 994 994 994 994 0
579 20241118 092400 0 994 994 994 994 0
580 20241118 092300 0 994 994 994 994 0
581 20241118 092200 0 994 994 994 994 0
582 20241118 092100 0 994 994 994 994 0
583 20241118 092000 0 994 994 994 994 0
584 20241118 091900 0 994 994 994 994 0
585 20241118 091800 0 994 994 994 994 0
586 20241118 091700 0 994 994 994 994 0
587 20241118 091600 0 994 994 994 994 0
588 20241118 091500 0 994 994 994 994 0
589 20241118 091400 0 994 994 994 994 0
590 20241118 091300 0 994 994 994 994 0
591 20241118 091200 0 994 994 994 994 0
592 20241118 091100 0 994 994 994 994 0
593 20241118 091000 0 994 994 994 994 0
594 20241118 090900 0 994 994 994 994 0
595 20241118 090800 0 994 994 994 994 0
596 20241118 090700 0 994 994 994 994 0
597 20241118 090600 0 994 994 994 994 0
598 20241118 090500 0 994 994 994 994 0
599 20241118 090400 0 994 994 994 994 0
600 20241118 090300 0 994 994 994 994 0
601 20241118 090200 0 994 994 994 994 0
602 20241118 090100 0 994 994 994 994 0
603 20241118 090000 0 994 994 994 994 0